History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 17,906,000 +0 0.84% 10,027,360
2025-10-13 2025-10-09 0.540 17,906,000 +0 0.84% 9,669,240
2025-10-10 2025-10-08 0.560 17,906,000 +0 0.84% 10,027,360
2025-10-09 2025-10-06 0.520 17,906,000 +0 0.84% 9,311,120
2025-10-08 2025-10-03 0.540 17,906,000 +0 0.84% 9,669,240
2025-10-06 2025-10-02 0.540 17,906,000 +0 0.84% 9,669,240
2025-10-03 2025-09-30 0.520 17,906,000 +0 0.84% 9,311,120
2025-10-02 2025-09-29 0.520 17,906,000 +0 0.84% 9,311,120
2025-09-30 2025-09-26 0.530 17,906,000 +0 0.84% 9,490,180
2025-09-29 2025-09-25 0.530 17,906,000 +0 0.84% 9,490,180
2025-09-26 2025-09-24 0.530 17,906,000 +0 0.84% 9,490,180
2025-09-25 2025-09-23 0.530 17,906,000 +0 0.84% 9,490,180
2025-09-24 2025-09-22 0.540 17,906,000 +0 0.84% 9,669,240
2025-09-23 2025-09-19 0.555 17,906,000 +46,000 0.84% 9,945,504
2025-09-22 2025-09-18 0.576 17,860,000 +496,111 0.84% 10,287,360
2025-08-20 2025-08-18 0.638 17,363,889 +58,333 0.84% 11,073,200
2025-06-17 2025-06-13 0.720 17,305,556 -108,888 0.84% 12,460,000
2025-05-26 2025-05-22 0.658 17,414,444 +108,888 0.84% 11,463,680
2024-11-27 2024-11-25 0.699 17,305,556 -103,055 0.84% 12,104,000
2024-11-26 2024-11-22 0.669 17,408,611 +103,055 0.84% 11,638,900
2024-11-15 2024-11-13 0.699 17,305,556 +116,667 0.84% 12,104,000
2024-11-14 2024-11-12 0.792 17,188,889 -38,889 0.83% 13,613,600
2024-11-11 2024-11-07 0.720 17,227,778 +87,500 0.83% 12,404,000
2024-09-17 2024-09-13 0.609 17,140,278 +918,229 0.83% 10,431,638
2024-07-26 2024-07-24 0.619 16,222,049 -92,014 0.83% 10,049,100
2024-07-12 2024-07-10 0.619 16,314,063 -46,006 0.83% 10,106,100
2024-07-04 2024-07-02 0.717 16,360,069 +92,013 0.83% 11,734,800
2024-06-27 2024-06-25 0.739 16,268,056 +73,612 0.83% 12,022,400
2024-06-26 2024-06-24 0.782 16,194,444 -362,535 0.83% 12,672,000
2024-06-20 2024-06-18 0.652 16,556,979 -128,820 0.84% 10,796,400
2024-06-18 2024-06-14 0.696 16,685,799 +541,042 0.85% 11,605,760
2024-06-14 2024-06-12 1.000 16,144,757 -342,292 0.82% 16,142,320
2024-06-13 2024-06-11 1.022 16,487,049 -12,882 0.84% 16,842,920
2024-06-12 2024-06-07 0.956 16,499,931 +34,966 0.84% 15,780,160
2024-06-05 2024-06-03 0.935 16,464,965 -36,806 0.84% 15,388,840
2024-05-30 2024-05-28 0.956 16,501,771 -36,805 0.84% 15,781,920
2024-05-28 2024-05-24 0.848 16,538,576 -36,806 0.84% 14,019,720
2024-05-21 2024-05-17 0.804 16,575,382 +38,646 0.85% 13,330,360
2024-04-23 2024-04-19 0.630 16,536,736 +334,930 0.84% 10,423,760
2024-03-12 2024-03-08 0.598 16,201,806 -3,680 0.83% 9,684,400
2024-03-05 2024-03-01 0.565 16,205,486 -46,007 0.89% 9,158,240
2024-02-27 2024-02-23 0.565 16,251,493 -46,007 0.89% 9,184,240
2024-02-23 2024-02-21 0.554 16,297,500 +49,687 0.89% 9,033,120
2024-02-08 2024-02-06 0.533 16,247,813 +7,362 0.89% 8,652,420
2024-02-07 2024-02-05 0.522 16,240,451 +69,930 0.89% 8,472,000
2024-02-06 2024-02-02 0.527 16,170,521 +46,007 0.89% 8,523,390
2024-02-02 2024-01-31 0.538 16,124,514 +47,847 0.88% 8,674,380
2024-01-30 2024-01-26 0.565 16,076,667 +220,834 0.88% 9,085,440
2024-01-11 2024-01-09 0.565 15,855,833 +7,361 0.87% 8,960,640
2023-08-21 2023-08-17 0.576 15,848,472 +55,208 0.87% 9,128,720
2023-07-28 2023-07-26 0.652 15,793,264 -36,805 0.87% 10,298,400
2023-07-21 2023-07-19 0.538 15,830,069 -717,709 0.87% 8,515,980
2023-06-28 2023-06-26 0.516 16,547,778 +322,049 0.91% 8,542,400
2023-06-23 2023-06-20 0.494 16,225,729 +13,802,083 0.89% 8,023,470
2023-06-05 2023-06-01 0.473 2,423,646 -12,675,833 0.13% 1,145,790
2023-03-14 2023-03-10 0.462 15,099,479 +16,562 0.83% 6,974,250
2023-02-15 2023-02-13 0.500 15,082,917 +18,403 0.83% 7,540,320
2023-02-03 2023-02-01 0.554 15,064,514 -235,555 0.83% 8,349,720
2023-02-02 2023-01-31 0.554 15,300,069 +36,805 0.84% 8,480,280
2022-12-16 2022-12-14 0.576 15,263,264 +334,931 0.84% 8,791,640
2022-12-05 2022-12-01 0.516 14,928,333 +5,520 0.82% 7,706,400
2022-12-02 2022-11-30 0.516 14,922,813 +382,778 0.82% 7,703,550
2022-10-26 2022-10-24 0.543 14,540,035 +14,722 0.80% 7,901,000
2022-10-13 2022-10-11 0.467 14,525,313 +36,806 0.80% 6,787,980
2022-10-03 2022-09-29 0.500 14,488,507 +20,243 0.79% 7,243,160
2022-09-30 2022-09-28 0.565 14,468,264 +9,201 0.79% 8,176,480
2022-09-09 2022-09-07 0.630 14,459,063 -905,416 0.93% 9,114,120
2022-09-08 2022-09-06 0.674 15,364,479 -2,026,146 0.99% 10,352,760
2022-09-07 2022-09-05 0.641 17,390,625 -22,083 1.12% 11,151,000
2022-09-06 2022-09-02 0.630 17,412,708 +1,501,666 1.13% 10,975,920
2022-09-05 2022-09-01 0.609 15,911,042 +533,681 1.03% 9,683,520
2022-09-02 2022-08-31 0.641 15,377,361 -1,840 0.99% 9,860,080
2022-09-01 2022-08-30 0.609 15,379,201 -73,612 0.99% 9,359,840
2022-08-31 2022-08-29 0.609 15,452,813 -79,131 1.00% 9,404,640
2022-08-30 2022-08-26 0.565 15,531,944 -563,125 1.00% 8,777,600
2022-08-29 2022-08-25 0.576 16,095,069 +29,444 1.04% 9,270,760
2022-08-26 2022-08-24 0.576 16,065,625 -5,521 1.04% 9,253,800
2022-08-25 2022-08-23 0.565 16,071,146 +92,014 1.04% 9,082,320
2022-08-24 2022-08-22 0.576 15,979,132 +658,819 1.03% 9,203,980
2022-08-23 2022-08-19 0.565 15,320,313 +20,244 0.99% 8,658,000
2022-08-22 2022-08-18 0.587 15,300,069 +42,326 0.99% 8,979,120
2022-08-19 2022-08-17 0.587 15,257,743 +458,229 0.99% 8,954,280
2022-08-18 2022-08-16 0.609 14,799,514 +156,424 0.96% 9,007,040
2022-08-12 2022-08-10 0.641 14,643,090 +248,437 0.95% 9,389,260
2022-08-10 2022-08-08 0.619 14,394,653 +42,327 0.93% 8,917,080
2022-08-09 2022-08-05 0.619 14,352,326 +86,493 0.93% 8,890,860
2022-08-08 2022-08-04 0.619 14,265,833 +255,798 0.92% 8,837,280
2022-08-05 2022-08-03 0.598 14,010,035 -36,805 0.91% 8,374,300
2022-08-04 2022-08-02 0.500 14,046,840 +126,979 0.91% 7,022,360
2022-07-22 2022-07-20 0.782 13,919,861 +69,930 0.90% 10,892,160
2022-04-06 2022-04-01 0.793 13,849,931 -18,402 0.90% 10,987,960
2022-03-24 2022-03-22 0.891 13,868,333 -9,202 0.90% 12,359,040
2022-03-22 2022-03-18 0.848 13,877,535 -18,403 0.90% 11,763,960
2022-03-08 2022-03-04 0.956 13,895,938 -36,805 0.90% 13,289,760
2022-03-04 2022-03-02 0.967 13,932,743 -36,806 0.90% 13,476,380
2022-02-24 2022-02-22 0.935 13,969,549 -18,402 0.90% 13,056,520
2022-02-09 2022-02-07 0.978 13,987,951 -18,403 0.90% 13,681,800
2022-01-18 2022-01-14 0.935 14,006,354 -126,979 0.91% 13,090,920
2022-01-17 2022-01-13 0.935 14,133,333 -75,452 0.91% 13,209,600
2022-01-12 2022-01-10 0.913 14,208,785 -55,208 0.92% 12,971,280
2021-11-30 2021-11-26 1.000 14,263,993 +18,403 0.92% 14,261,840
2021-11-01 2021-10-28 1.130 14,245,590 +18,402 0.92% 16,101,280
2021-10-22 2021-10-20 1.228 14,227,188 +93,855 0.92% 17,472,061
2021-10-21 2021-10-19 1.239 14,133,333 +108,576 0.91% 17,510,400
2021-10-07 2021-10-05 1.261 14,024,757 -27,604 0.91% 17,680,720
2021-09-28 2021-09-24 1.152 14,052,361 -36,806 0.91% 16,188,320
2021-09-23 2021-09-20 1.076 14,089,167 +18,403 0.91% 15,158,880
2021-09-20 2021-09-16 1.195 14,070,764 -51,528 0.91% 16,821,200
2021-09-17 2021-09-15 1.174 14,122,292 -18,402 0.91% 16,575,840
2021-09-16 2021-09-14 1.185 14,140,694 -73,612 0.91% 16,751,119
2021-08-26 2021-08-24 1.087 14,214,306 -18,402 0.92% 15,448,000
2021-08-24 2021-08-20 1.032 14,232,708 +9,201 0.92% 14,694,600
2021-08-18 2021-08-16 1.032 14,223,507 +27,604 0.92% 14,685,100
2021-08-04 2021-08-02 1.098 14,195,903 +33,125 0.92% 15,582,280
2021-07-30 2021-07-28 1.022 14,162,778 +9,202 0.92% 14,468,480
2021-07-07 2021-07-05 1.293 14,153,576 -25,764 0.91% 18,304,579
2021-07-06 2021-07-02 1.424 14,179,340 -180,348 0.92% 20,187,100
2021-07-05 2021-06-30 1.500 14,359,688 +86,494 0.93% 21,536,281
2021-06-30 2021-06-28 2.124 14,273,194 +1,904,469 0.92% 30,316,990
2021-06-29 2021-06-25 2.099 12,368,725 +14,407 0.92% 25,962,721
2021-06-18 2021-06-16 1.849 12,354,318 +3,201 0.92% 22,845,279
2021-06-10 2021-06-08 1.787 12,351,117 +19,209 0.92% 22,067,760
2021-06-07 2021-06-03 1.912 12,331,908 +480,214 0.92% 23,574,239
2021-06-04 2021-06-02 1.824 11,851,694 +20,810 0.88% 21,619,680
2021-06-03 2021-06-01 1.862 11,830,884 +6,402 0.88% 22,025,179
2021-06-01 2021-05-28 1.749 11,824,482 +944,422 0.88% 20,683,601
2021-05-31 2021-05-27 1.649 10,880,060 -139,262 0.81% 17,944,080
2021-05-28 2021-05-26 1.649 11,019,322 -212,895 0.82% 18,173,760
2021-05-26 2021-05-24 1.612 11,232,217 -24,011 0.84% 18,103,860
2021-05-25 2021-05-21 1.624 11,256,228 +43,219 0.84% 18,283,200
2021-05-24 2021-05-20 1.674 11,213,009 +950,825 0.84% 18,773,401
2021-05-18 2021-05-14 1.474 10,262,184 -128,057 0.77% 15,129,960
2021-05-17 2021-05-13 1.424 10,390,241 -24,011 0.78% 14,799,480
2021-05-14 2021-05-12 1.524 10,414,252 -176,078 0.78% 15,874,640
2021-05-13 2021-05-11 1.574 10,590,330 -32,015 0.80% 16,672,319
2021-05-12 2021-05-10 1.637 10,622,345 +430,593 0.80% 17,386,321
2021-05-11 2021-05-07 1.574 10,191,752 +441,797 0.77% 16,044,839
2021-05-10 2021-05-06 1.562 9,749,955 +128,057 0.73% 15,227,500
2021-04-29 2021-04-27 1.487 9,621,898 -8,003 0.73% 14,306,180
2021-04-26 2021-04-22 1.424 9,629,901 +16,007 0.73% 13,716,479
2021-04-07 2021-03-31 1.474 9,613,894 -8,004 0.73% 14,174,160
2021-03-31 2021-03-29 1.287 9,621,898 +36,817 0.74% 12,382,660
2021-03-30 2021-03-26 1.287 9,585,081 +9,604 0.73% 12,335,280
2021-03-16 2021-03-12 1.249 9,575,477 +19,209 0.73% 11,964,000
2021-02-26 2021-02-24 1.337 9,556,268 +6,402 0.73% 12,775,799
2021-02-22 2021-02-18 1.649 9,549,866 -22,410 0.73% 15,750,241
2021-02-19 2021-02-17 1.662 9,572,276 -16,007 0.73% 15,906,801
2021-02-16 2021-02-09 0.912 9,588,283 -9,604 0.73% 8,745,400
2021-01-21 2021-01-19 0.812 9,597,887 +64,029 0.73% 7,794,800
2021-01-18 2021-01-14 0.862 9,533,858 +6,402 0.73% 8,219,280
2021-01-14 2021-01-12 1.262 9,527,456 +1,701,332 0.73% 12,028,216
2021-01-06 2021-01-04 1.323 7,826,124 -14,464 0.73% 10,356,480
2020-12-14 2020-12-10 0.753 7,840,588 +14,464 0.73% 5,903,370
2020-09-25 2020-09-23 0.791 7,826,124 +27,612 0.73% 6,190,080
2020-09-24 2020-09-22 0.761 7,798,512 -61,799 0.73% 5,931,000
2020-09-09 2020-09-07 0.654 7,860,311 +1,315 0.73% 5,141,080
2020-09-08 2020-09-04 0.677 7,858,996 +36,816 0.73% 5,319,530
2020-09-04 2020-09-02 0.715 7,822,180 +24,983 0.73% 5,592,060
2020-09-01 2020-08-28 0.723 7,797,197 -56,540 0.73% 5,633,500
2020-08-28 2020-08-26 0.723 7,853,737 +49,966 0.73% 5,674,350
2020-08-27 2020-08-25 0.745 7,803,771 +6,574 0.73% 5,816,300
2020-08-26 2020-08-24 0.776 7,797,197 -53,910 0.73% 6,048,600
2020-08-25 2020-08-21 0.761 7,851,107 +5,260 0.73% 5,971,000
2020-07-16 2020-07-14 0.791 7,845,847 -49,966 0.73% 6,205,680
2020-06-24 2020-06-22 0.806 7,895,813 +47,336 0.73% 6,365,300
2020-05-27 2020-05-25 0.639 7,848,477 +51,280 0.73% 5,013,960
2019-09-12 2019-09-10 1.050 7,797,197 -59,169 0.73% 8,183,400
2019-08-26 2019-08-22 1.080 7,856,366 +11,834 0.73% 8,484,500
2019-08-06 2019-08-02 1.202 7,844,532 +2,629 0.73% 9,426,279
2019-07-08 2019-07-04 1.217 7,841,903 -6,574 0.73% 9,542,400
2019-07-03 2019-06-28 1.232 7,848,477 +200,201 0.73% 9,669,780
2019-04-29 2019-04-25 1.248 7,648,276 +28,213 0.73% 9,542,401
2018-11-20 2018-11-16 1.560 7,620,063 +14,107 0.73% 11,884,001
2018-10-10 2018-10-08 1.918 7,605,956 +34,625 0.73% 14,590,260
2018-08-20 2018-08-16 1.591 7,571,331 +57,708 0.72% 12,044,160
2018-08-15 2018-08-13 1.778 7,513,623 -52,578 0.72% 13,358,520
2018-07-20 2018-07-18 2.526 7,566,201 +1,282 0.72% 19,115,999
2018-07-17 2018-07-13 2.573 7,564,919 +3,847 0.72% 19,466,700
2018-06-22 2018-06-20 3.010 7,561,072 +3,847 0.72% 22,758,561
2018-06-12 2018-06-08 3.340 7,557,225 +112,236 0.72% 25,243,363
2018-06-04 2018-05-31 3.752 7,444,989 +5,054 0.72% 27,932,821
2018-06-01 2018-05-30 3.309 7,439,935 -5,054 0.72% 24,616,019
2018-05-24 2018-05-21 3.166 7,444,989 +12,634 0.72% 23,572,001
2018-05-23 2018-05-18 3.150 7,432,355 +10,107 0.72% 23,414,340
2018-04-13 2018-04-11 2.976 7,422,248 +6,317 0.72% 22,090,000
2018-04-04 2018-03-29 3.182 7,415,931 +5,053 0.72% 23,597,399
2018-03-07 2018-03-05 3.134 7,410,878 +2,527 0.72% 23,229,360
2018-02-13 2018-02-09 3.103 7,408,351 +2,527 0.72% 22,986,880
2018-02-09 2018-02-07 3.404 7,405,824 +2,526 0.72% 25,206,599
2018-01-30 2018-01-26 3.958 7,403,298 -94,752 0.72% 29,300,001
2018-01-16 2018-01-12 3.594 7,498,050 +94,752 0.73% 26,944,901
2018-01-02 2017-12-28 3.372 7,403,298 -63,168 0.72% 24,963,601
2017-12-21 2017-12-19 3.198 7,466,466 +13,897 0.72% 23,876,401
2017-12-18 2017-12-14 3.166 7,452,569 +17,687 0.72% 23,596,001
2017-12-14 2017-12-12 3.277 7,434,882 +12,634 0.72% 24,363,901
2017-12-11 2017-12-07 3.309 7,422,248 +18,950 0.72% 24,557,500
2017-10-03 2017-09-28 3.641 7,403,298 +63,168 0.72% 26,956,001
2017-09-13 2017-09-11 3.609 7,340,130 +12,634 0.71% 26,493,601
2017-07-17 2017-07-13 3.894 7,327,496 -18,950 0.71% 28,536,000
2017-07-07 2017-07-05 3.910 7,346,446 +56,851 0.71% 28,726,098
2017-06-23 2017-06-21 4.480 7,289,595 +13,897 0.71% 32,658,199
2017-04-19 2017-04-13 4.258 7,275,698 -10,107 1.43% 30,983,419
2017-03-24 2017-03-22 3.704 7,285,805 +7,275,698 1.44% 26,989,560
2016-10-18 2016-10-14 1.029 10,107 -51,798 0.00% 10,400
2016-06-13 2016-06-08 0.903 61,905 +1,147 0.01% 55,916
2016-05-26 2016-05-24 0.903 60,758 -40,919 0.01% 54,880
2016-05-10 2016-05-06 0.871 101,677 -4,960 0.02% 88,560
2016-04-01 2016-03-30 0.919 106,637 -50,839 0.02% 98,040
2016-03-23 2016-03-21 0.952 157,476 -34,719 0.03% 149,860
2016-03-22 2016-03-18 0.936 192,195 -1,240 0.04% 179,800
2016-03-16 2016-03-14 0.968 193,435 +35,959 0.04% 187,200
2016-02-22 2016-02-18 0.887 157,476 +4,960 0.03% 139,700
2015-07-28 2015-07-24 1.452 152,516 +101,677 0.03% 221,400
2015-06-09 2015-06-05 2.050 50,839 +431 0.01% 104,204
2015-04-30 2015-04-28 2.603 50,408 -41,801 0.01% 131,201
2015-04-23 2015-04-21 2.473 92,209 +9,835 0.02% 227,999
2015-04-17 2015-04-15 2.668 82,374 +1,230 0.02% 219,761
2015-04-16 2015-04-14 2.668 81,144 +31,966 0.02% 216,479
2015-04-13 2015-04-09 1.822 49,178 +8,606 0.01% 89,599
2015-04-02 2015-03-31 1.415 40,572 -6,147 0.01% 57,420
2015-04-01 2015-03-30 1.415 46,719 -4,918 0.01% 66,119
2015-03-31 2015-03-27 1.399 51,637 +11,065 0.01% 72,240
2015-02-05 2015-02-03 1.968 40,572 +1,229 0.01% 79,860
2014-12-19 2014-12-17 2.115 39,343 -61,473 0.01% 83,201
2014-12-12 2014-12-10 2.115 100,816 +61,473 0.02% 213,201
2014-12-11 2014-12-09 1.789 39,343 -61,473 0.01% 70,401
2014-12-10 2014-12-08 1.936 100,816 +61,473 0.02% 195,161
2014-11-12 2014-11-10 4.311 39,343 +20,901 0.01% 169,602
2014-11-11 2014-11-07 4.360 18,442 +6,147 0.00% 80,401
2014-11-10 2014-11-06 4.116 12,295 +9,836 0.00% 50,602
2014-09-23 2014-09-19 4.327 2,459 -61,473 0.00% 10,640
2014-09-01 2014-08-28 4.929 63,932 -33,195 0.01% 315,121
2014-08-22 2014-08-20 5.124 97,127 +25,818 0.02% 497,699
2014-08-20 2014-08-18 5.173 71,309 +38,114 0.01% 368,882
2014-08-14 2014-08-12 5.043 33,195 -19,672 0.01% 167,398
2014-06-20 2014-06-18 2.863 52,867 -2,459 0.01% 151,361
2014-06-10 2014-06-06 2.831 55,326 +647 0.01% 156,633
2014-06-09 2014-06-05 2.848 54,679 -36,452 0.01% 155,701
2014-04-30 2014-04-28 2.337 91,131 -27,947 0.02% 213,000
2014-04-25 2014-04-23 2.469 119,078 -8,505 0.03% 294,001
2014-04-23 2014-04-17 2.420 127,583 -60,754 0.03% 308,700
2014-04-04 2014-04-02 2.469 188,337 -20,656 0.04% 465,000
2014-04-02 2014-03-31 2.420 208,993 -9,721 0.05% 505,679
2014-03-31 2014-03-27 2.551 218,714 -87,486 0.05% 558,000
2014-03-28 2014-03-26 2.666 306,200 -34,022 0.07% 816,481
2014-03-14 2014-03-12 2.732 340,222 -14,581 0.08% 929,600
2014-03-11 2014-03-07 2.831 354,803 -9,720 0.08% 1,004,481
2014-03-10 2014-03-06 2.848 364,523 +14,581 0.08% 1,037,999
2014-02-21 2014-02-19 2.831 349,942 -13,366 0.08% 990,719
2014-02-19 2014-02-17 2.848 363,308 +2,430 0.08% 1,034,539
2014-02-11 2014-02-07 2.535 360,878 +12,151 0.08% 914,760
2014-02-10 2014-02-06 2.518 348,727 +15,796 0.08% 878,219
2014-01-29 2014-01-27 2.551 332,931 +4,860 0.07% 849,399
2014-01-24 2014-01-22 2.798 328,071 -60,754 0.07% 918,000
2014-01-23 2014-01-21 2.815 388,825 -251,521 0.09% 1,094,400
2014-01-22 2014-01-20 2.864 640,346 -165,251 0.14% 1,833,960
2014-01-21 2014-01-17 2.848 805,597 -30,377 0.18% 2,293,981
2014-01-20 2014-01-16 2.848 835,974 -182,261 0.19% 2,380,481
2014-01-17 2014-01-15 2.666 1,018,235 -3,646 0.23% 2,715,119
2014-01-16 2014-01-14 2.683 1,021,881 -10,935 0.23% 2,741,661
2014-01-15 2014-01-13 2.699 1,032,816 -80,195 0.23% 2,787,999
2014-01-14 2014-01-10 2.485 1,113,011 +12,150 0.25% 2,766,319
2014-01-13 2014-01-09 2.601 1,100,861 -61,969 0.25% 2,862,961
2014-01-10 2014-01-08 2.453 1,162,830 +25,517 0.26% 2,851,861
2014-01-09 2014-01-07 2.453 1,137,313 -30,377 0.26% 2,789,280
2013-12-30 2013-12-24 2.502 1,167,690 -121,508 0.26% 2,921,440
2013-12-23 2013-12-19 2.469 1,289,198 +89,916 0.29% 3,183,001
2013-12-20 2013-12-18 2.453 1,199,282 +121,508 0.27% 2,941,260
2013-12-11 2013-12-09 2.617 1,077,774 +36,452 0.24% 2,820,660
2013-12-10 2013-12-06 2.666 1,041,322 -19,441 0.23% 2,776,680
2013-12-09 2013-12-05 2.732 1,060,763 -60,754 0.24% 2,898,360
2013-12-06 2013-12-04 2.617 1,121,517 -18,226 0.25% 2,935,140
2013-12-04 2013-12-02 2.617 1,139,743 -49,818 0.26% 2,982,840
2013-12-03 2013-11-29 2.650 1,189,561 -30,377 0.27% 3,152,379
2013-12-02 2013-11-28 2.551 1,219,938 +24,301 0.27% 3,112,399
2013-11-29 2013-11-27 2.568 1,195,637 +143,379 0.27% 3,070,081
2013-11-28 2013-11-26 2.551 1,052,258 +85,056 0.24% 2,684,601
2013-11-25 2013-11-21 2.666 967,202 +157,960 0.22% 2,579,040
2013-11-22 2013-11-20 2.683 809,242 -251,521 0.18% 2,171,160
2013-11-21 2013-11-19 2.617 1,060,763 -98,421 0.24% 2,776,140
2013-11-14 2013-11-12 2.420 1,159,184 +66,829 0.26% 2,804,759
2013-11-13 2013-11-11 2.469 1,092,355 +12,151 0.25% 2,697,000
2013-11-12 2013-11-08 2.453 1,080,204 -3,646 0.24% 2,649,219
2013-11-04 2013-10-31 2.518 1,083,850 +30,377 0.24% 2,729,521
2013-10-31 2013-10-29 2.288 1,053,473 +30,377 0.24% 2,410,261
2013-10-18 2013-10-16 2.502 1,023,096 +72,905 0.23% 2,559,681
2013-10-16 2013-10-11 2.568 950,191 +72,905 0.21% 2,439,840
2013-10-11 2013-10-09 2.601 877,286 +111,787 0.20% 2,281,519
2013-10-10 2013-10-08 2.617 765,499 +120,293 0.17% 2,003,400
2013-10-08 2013-10-04 2.518 645,206 +18,226 0.15% 1,624,859
2013-10-04 2013-10-02 2.551 626,980 -72,905 0.14% 1,599,599
2013-10-03 2013-09-30 2.584 699,885 +60,754 0.16% 1,808,640
2013-10-02 2013-09-27 2.634 639,131 +12,151 0.14% 1,683,200
2013-09-30 2013-09-26 2.601 626,980 -212,639 0.14% 1,630,559
2013-09-27 2013-09-25 2.650 839,619 +24,302 0.19% 2,225,020
2013-09-26 2013-09-24 2.634 815,317 +18,226 0.18% 2,147,199
2013-09-25 2013-09-23 2.485 797,091 +154,315 0.18% 1,981,120
2013-09-23 2013-09-18 2.485 642,776 +41,312 0.14% 1,597,579
2013-09-19 2013-09-17 2.518 601,464 +9,721 0.14% 1,514,701
2013-09-18 2013-09-16 2.551 591,743 +26,732 0.13% 1,509,700
2013-09-12 2013-09-10 2.551 565,011 -14,581 0.13% 1,441,499
2013-09-11 2013-09-09 2.518 579,592 +94,776 0.13% 1,459,619
2013-09-06 2013-09-04 2.601 484,816 +42,528 0.11% 1,260,840
2013-09-05 2013-09-03 2.683 442,288 +78,980 0.10% 1,186,639
2013-08-28 2013-08-26 2.798 363,308 +30,377 0.08% 1,016,599
2013-08-26 2013-08-22 2.848 332,931 -60,754 0.08% 948,039
2013-08-20 2013-08-16 2.897 393,685 -121,508 0.09% 1,140,479
2013-08-09 2013-08-07 2.946 515,193 -60,754 0.12% 1,517,920
2013-08-07 2013-08-05 2.946 575,947 -4,860 0.13% 1,696,920
2013-08-02 2013-07-31 2.601 580,807 +4,860 0.13% 1,510,479
2013-07-26 2013-07-24 2.798 575,947 +60,754 0.13% 1,611,600
2013-07-25 2013-07-23 2.699 515,193 +23,086 0.12% 1,390,720
2013-06-20 2013-06-18 3.144 492,107 +37,668 0.11% 1,547,101
2013-06-17 2013-06-13 3.226 454,439 -24,302 0.10% 1,466,079
2013-06-05 2013-06-03 3.737 478,741 -30,377 0.11% 1,788,902
2013-06-04 2013-05-31 3.853 509,118 +21,386 0.12% 1,961,598
2013-05-31 2013-05-29 3.504 487,732 +12,042 0.11% 1,709,099
2013-05-29 2013-05-27 3.587 475,690 -30,106 0.11% 1,706,402
2013-05-23 2013-05-21 3.488 505,796 -60,214 0.12% 1,763,998
2013-05-22 2013-05-20 3.471 566,010 +30,107 0.15% 1,964,599
2013-05-21 2013-05-16 3.438 535,903 +12,042 0.14% 1,842,299
2013-05-13 2013-05-09 3.106 523,861 -108,385 0.13% 1,626,901
2013-05-10 2013-05-08 3.089 632,246 +108,385 0.16% 1,953,001
2013-05-09 2013-05-07 3.222 523,861 +60,214 0.13% 1,687,801
2013-05-07 2013-05-03 3.189 463,647 -24,085 0.12% 1,478,401
2013-04-29 2013-04-25 3.056 487,732 +317,929 0.13% 1,490,399
2013-04-26 2013-04-24 3.056 169,803 +60,214 0.04% 518,880
2013-04-25 2013-04-23 3.106 109,589 -60,214 0.03% 340,339
2013-04-18 2013-04-16 2.823 169,803 -120,428 0.04% 479,400
2013-04-16 2013-04-12 2.906 290,231 +60,214 0.07% 843,500
2013-04-12 2013-04-10 3.023 230,017 +180,642 0.06% 695,240
2013-03-27 2013-03-25 3.355 49,375 -7,226 0.01% 165,639
2013-03-26 2013-03-22 3.189 56,601 -1,204 0.01% 180,480
2013-03-13 2013-03-11 3.172 57,805 -45,763 0.02% 183,359
2013-03-12 2013-03-08 3.355 103,568 +7,226 0.03% 347,441
2013-03-05 2013-03-01 3.238 96,342 +1,204 0.03% 311,999
2013-03-04 2013-02-28 3.089 95,138 +45,763 0.03% 293,880
2013-02-25 2013-02-21 3.072 49,375 -19,269 0.01% 151,699
2013-02-21 2013-02-19 2.873 68,644 -12,043 0.02% 197,221
2013-02-20 2013-02-18 2.674 80,687 +12,043 0.02% 215,741
2013-01-03 2012-12-31 2.026 68,644 -2,408 0.02% 139,080
2012-12-20 2012-12-18 1.976 71,052 -2,409 0.02% 140,419
2012-03-07 2012-03-05 1.163 73,461 -12,043 0.02% 85,400
2012-02-13 2012-02-09 0.930 85,504 -78,278 0.02% 79,520
2011-12-01 2011-11-29 0.805 163,782 -30,107 0.04% 131,920
2011-11-30 2011-11-28 0.789 193,889 +30,107 0.05% 152,950
2011-11-08 2011-11-04 0.880 163,782 +12,043 0.04% 144,160
2011-11-01 2011-10-28 0.880 151,739 -102,364 0.04% 133,560
2011-10-31 2011-10-27 0.756 254,103 +120,428 0.07% 192,010
2011-09-05 2011-09-01 0.897 133,675 +60,214 0.04% 119,880
2011-06-30 2011-06-28 1.495 73,461 -6,021 0.02% 109,800
2011-06-28 2011-06-24 1.445 79,482 -4,817 0.03% 114,840
2011-06-24 2011-06-22 1.412 84,299 -7,226 0.03% 118,999
2011-06-23 2011-06-21 1.378 91,525 +6,021 0.03% 126,160
2011-06-17 2011-06-15 1.561 85,504 -6,021 0.03% 133,480
2011-06-14 2011-06-10 1.528 91,525 -12,043 0.03% 139,840
2011-05-19 2011-05-17 1.844 103,568 +2,851 0.03% 191,018
2011-05-18 2011-05-16 1.810 100,717 +17,567 0.03% 182,319
2011-05-11 2011-05-06 1.861 83,150 -33,963 0.03% 154,779
2011-05-05 2011-05-03 1.947 117,113 +45,674 0.04% 228,000
2011-05-04 2011-04-29 1.879 71,439 +2,342 0.02% 134,200
2011-04-07 2011-04-04 2.118 69,097 -155,760 0.02% 146,320
2011-04-06 2011-04-01 1.981 224,857 -450,886 0.08% 445,439
2011-04-04 2011-03-31 1.742 675,743 -178,012 0.23% 1,177,080
2011-04-01 2011-03-30 1.793 853,755 -21,081 0.29% 1,530,900
2011-03-31 2011-03-29 1.810 874,836 -67,925 0.30% 1,583,641
2011-03-28 2011-03-24 1.896 942,761 +11,711 0.32% 1,787,099
2011-03-17 2011-03-15 1.879 931,050 -434,490 0.32% 1,749,000
2011-03-16 2011-03-14 2.032 1,365,540 +5,856 0.47% 2,775,080
2011-03-14 2011-03-10 2.015 1,359,684 +29,278 0.47% 2,739,959
2011-03-10 2011-03-08 2.015 1,330,406 +46,845 0.46% 2,680,960
2011-03-09 2011-03-07 2.032 1,283,561 +11,712 0.44% 2,608,481
2011-03-08 2011-03-04 2.049 1,271,849 +58,556 0.44% 2,606,399
2011-03-07 2011-03-03 2.049 1,213,293 +118,285 0.42% 2,486,400
2011-03-03 2011-03-01 2.083 1,095,008 +29,278 0.38% 2,281,399
2011-02-23 2011-02-21 2.135 1,065,730 +62,070 0.37% 2,275,000
2011-02-22 2011-02-18 2.203 1,003,660 +30,449 0.34% 2,211,060
2011-02-21 2011-02-17 2.254 973,211 +252,965 0.33% 2,193,841
2011-02-18 2011-02-16 2.135 720,246 +80,808 0.25% 1,537,500
2011-02-09 2011-02-07 2.186 639,438 +44,503 0.22% 1,397,760
2011-01-13 2011-01-11 2.408 594,935 -1,171 0.20% 1,432,560
2011-01-11 2011-01-07 2.374 596,106 +5,855 0.20% 1,415,019
2011-01-10 2011-01-06 2.220 590,251 +5,856 0.20% 1,310,401
2011-01-06 2011-01-04 2.101 584,395 +3,514 0.20% 1,227,540
2011-01-05 2011-01-03 1.964 580,881 +2,342 0.20% 1,140,799
2011-01-04 2010-12-31 2.015 578,539 +2,342 0.20% 1,165,840
2010-12-17 2010-12-15 2.083 576,197 -1,171 0.20% 1,200,480
2010-12-16 2010-12-14 2.135 577,368 -175,670 0.20% 1,232,500
2010-12-15 2010-12-13 1.981 753,038 +175,670 0.26% 1,491,760
2010-12-09 2010-12-07 1.981 577,368 -33,963 0.20% 1,143,760
2010-12-03 2010-12-01 1.725 611,331 +55,043 0.21% 1,054,440
2010-12-01 2010-11-29 1.657 556,288 +16,396 0.19% 921,500
2010-11-16 2010-11-12 1.810 539,892 +35,134 0.19% 977,320
2010-11-15 2010-11-11 1.861 504,758 +39,819 0.17% 939,580
2010-11-12 2010-11-10 1.913 464,939 -58,557 0.16% 889,279
2010-11-11 2010-11-09 1.861 523,496 +29,278 0.18% 974,460
2010-11-09 2010-11-05 1.793 494,218 +17,567 0.17% 886,200
2010-11-02 2010-10-29 1.810 476,651 +11,712 0.16% 862,840
2010-10-28 2010-10-26 1.793 464,939 +58,556 0.16% 833,699
2010-10-25 2010-10-21 1.810 406,383 +72,610 0.14% 735,640
2010-10-05 2010-09-30 1.622 333,773 +333,773 0.11% 541,501
2007-06-26 2007-06-22 4.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top