History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 192,000 | +0 | 0.01% | 107,520 |
| 2025-10-13 | 2025-10-09 | 0.540 | 192,000 | +0 | 0.01% | 103,680 |
| 2025-10-10 | 2025-10-08 | 0.560 | 192,000 | +0 | 0.01% | 107,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 192,000 | +0 | 0.01% | 99,840 |
| 2025-10-08 | 2025-10-03 | 0.540 | 192,000 | +0 | 0.01% | 103,680 |
| 2025-10-06 | 2025-10-02 | 0.540 | 192,000 | +0 | 0.01% | 103,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 192,000 | +0 | 0.01% | 99,840 |
| 2025-10-02 | 2025-09-29 | 0.520 | 192,000 | +0 | 0.01% | 99,840 |
| 2025-09-30 | 2025-09-26 | 0.530 | 192,000 | +0 | 0.01% | 101,760 |
| 2025-09-29 | 2025-09-25 | 0.530 | 192,000 | +0 | 0.01% | 101,760 |
| 2025-09-26 | 2025-09-24 | 0.530 | 192,000 | +0 | 0.01% | 101,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 192,000 | +0 | 0.01% | 101,760 |
| 2025-09-24 | 2025-09-22 | 0.540 | 192,000 | +0 | 0.01% | 103,680 |
| 2025-09-23 | 2025-09-19 | 0.555 | 192,000 | +0 | 0.01% | 106,642 |
| 2025-09-22 | 2025-09-18 | 0.576 | 192,000 | +5,333 | 0.01% | 110,592 |
| 2025-09-19 | 2025-09-17 | 0.566 | 186,667 | +0 | 0.01% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.576 | 186,667 | +0 | 0.01% | 107,520 |
| 2025-09-17 | 2025-09-15 | 0.597 | 186,667 | +0 | 0.01% | 111,360 |
| 2025-09-16 | 2025-09-12 | 0.607 | 186,667 | +0 | 0.01% | 113,280 |
| 2025-09-15 | 2025-09-11 | 0.607 | 186,667 | +0 | 0.01% | 113,280 |
| 2025-09-12 | 2025-09-10 | 0.617 | 186,667 | +0 | 0.01% | 115,200 |
| 2025-09-11 | 2025-09-09 | 0.607 | 186,667 | +0 | 0.01% | 113,280 |
| 2025-09-10 | 2025-09-08 | 0.617 | 186,667 | +0 | 0.01% | 115,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-09-08 | 2025-09-04 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-09-05 | 2025-09-03 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-09-04 | 2025-09-02 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-09-03 | 2025-09-01 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-09-02 | 2025-08-29 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-09-01 | 2025-08-28 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-08-29 | 2025-08-27 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-08-28 | 2025-08-26 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-08-27 | 2025-08-25 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-08-26 | 2025-08-22 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-25 | 2025-08-21 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-22 | 2025-08-20 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-08-21 | 2025-08-19 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-08-20 | 2025-08-18 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-08-19 | 2025-08-15 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-18 | 2025-08-14 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-15 | 2025-08-13 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-14 | 2025-08-12 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-13 | 2025-08-11 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-12 | 2025-08-08 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-11 | 2025-08-07 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-08-08 | 2025-08-06 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-07 | 2025-08-05 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-08-06 | 2025-08-04 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-08-05 | 2025-08-01 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-08-04 | 2025-07-31 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-08-01 | 2025-07-30 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-07-31 | 2025-07-29 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-07-30 | 2025-07-28 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-29 | 2025-07-25 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-07-28 | 2025-07-24 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-25 | 2025-07-23 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-24 | 2025-07-22 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-07-23 | 2025-07-21 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-22 | 2025-07-18 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-21 | 2025-07-17 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-18 | 2025-07-16 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-17 | 2025-07-15 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-07-16 | 2025-07-14 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-15 | 2025-07-11 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-14 | 2025-07-10 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-07-11 | 2025-07-09 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-07-10 | 2025-07-08 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-09 | 2025-07-07 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-08 | 2025-07-04 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-07-07 | 2025-07-03 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-07-04 | 2025-07-02 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-03 | 2025-06-30 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-07-02 | 2025-06-27 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-06-30 | 2025-06-26 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-06-27 | 2025-06-25 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-06-26 | 2025-06-24 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-06-25 | 2025-06-23 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-06-24 | 2025-06-20 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-06-23 | 2025-06-19 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-06-20 | 2025-06-18 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-06-19 | 2025-06-17 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-06-18 | 2025-06-16 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-06-17 | 2025-06-13 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-06-16 | 2025-06-12 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-06-13 | 2025-06-11 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-06-12 | 2025-06-10 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-06-11 | 2025-06-09 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-06-10 | 2025-06-06 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-06-09 | 2025-06-05 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-06-06 | 2025-06-04 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-06-05 | 2025-06-03 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-06-04 | 2025-06-02 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-06-03 | 2025-05-30 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-06-02 | 2025-05-29 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-05-30 | 2025-05-28 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-05-29 | 2025-05-27 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-05-28 | 2025-05-26 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-05-27 | 2025-05-23 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-05-26 | 2025-05-22 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-05-23 | 2025-05-21 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-05-22 | 2025-05-20 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-05-21 | 2025-05-19 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-05-20 | 2025-05-16 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-05-19 | 2025-05-15 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-05-16 | 2025-05-14 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-05-15 | 2025-05-13 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-05-14 | 2025-05-12 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-05-13 | 2025-05-09 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-05-12 | 2025-05-08 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-05-09 | 2025-05-07 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-05-08 | 2025-05-06 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-05-07 | 2025-05-02 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-05-06 | 2025-04-30 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-05-02 | 2025-04-29 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-04-30 | 2025-04-28 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-04-29 | 2025-04-25 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-04-28 | 2025-04-24 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-04-25 | 2025-04-23 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-04-24 | 2025-04-22 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-04-23 | 2025-04-17 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-04-22 | 2025-04-16 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-04-17 | 2025-04-15 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-04-16 | 2025-04-14 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-04-15 | 2025-04-11 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-04-14 | 2025-04-10 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-04-11 | 2025-04-09 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-04-10 | 2025-04-08 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-04-09 | 2025-04-07 | 0.617 | 186,667 | +0 | 0.01% | 115,200 |
| 2025-04-08 | 2025-04-03 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-04-07 | 2025-04-02 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-04-03 | 2025-04-01 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-04-02 | 2025-03-31 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-04-01 | 2025-03-28 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-03-31 | 2025-03-27 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-03-28 | 2025-03-26 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-03-27 | 2025-03-25 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-03-26 | 2025-03-24 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-03-25 | 2025-03-21 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-03-24 | 2025-03-20 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-03-21 | 2025-03-19 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2025-03-20 | 2025-03-18 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-03-19 | 2025-03-17 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-03-18 | 2025-03-14 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-03-17 | 2025-03-13 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-03-14 | 2025-03-12 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-03-13 | 2025-03-11 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-03-12 | 2025-03-10 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-03-11 | 2025-03-07 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-03-10 | 2025-03-06 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-03-07 | 2025-03-05 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-03-06 | 2025-03-04 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-03-05 | 2025-03-03 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2025-03-04 | 2025-02-28 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-03-03 | 2025-02-27 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-02-28 | 2025-02-26 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-02-27 | 2025-02-25 | 0.627 | 186,667 | +0 | 0.01% | 117,120 |
| 2025-02-26 | 2025-02-24 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2025-02-25 | 2025-02-21 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-02-24 | 2025-02-20 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2025-02-21 | 2025-02-19 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-02-20 | 2025-02-18 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-02-19 | 2025-02-17 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-02-18 | 2025-02-14 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-02-17 | 2025-02-13 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-02-14 | 2025-02-12 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2025-02-13 | 2025-02-11 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-02-12 | 2025-02-10 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2025-02-11 | 2025-02-07 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2025-02-10 | 2025-02-06 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-02-07 | 2025-02-05 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-02-05 | 2025-02-03 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-02-03 | 2025-01-24 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-01-27 | 2025-01-23 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-01-24 | 2025-01-22 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-01-23 | 2025-01-21 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-01-22 | 2025-01-20 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-01-21 | 2025-01-17 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-01-20 | 2025-01-16 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2025-01-17 | 2025-01-15 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2025-01-14 | 2025-01-10 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-01-13 | 2025-01-09 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-01-10 | 2025-01-08 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-01-09 | 2025-01-07 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-01-08 | 2025-01-06 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-01-07 | 2025-01-03 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-01-06 | 2025-01-02 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2025-01-03 | 2024-12-31 | 0.730 | 186,667 | +0 | 0.01% | 136,320 |
| 2025-01-02 | 2024-12-27 | 0.751 | 186,667 | +0 | 0.01% | 140,160 |
| 2024-12-30 | 2024-12-24 | 0.741 | 186,667 | +0 | 0.01% | 138,240 |
| 2024-12-27 | 2024-12-20 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2024-12-23 | 2024-12-19 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2024-12-20 | 2024-12-18 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2024-12-19 | 2024-12-17 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2024-12-18 | 2024-12-16 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2024-12-17 | 2024-12-13 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-12-16 | 2024-12-12 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-12-13 | 2024-12-11 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-12-12 | 2024-12-10 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2024-12-11 | 2024-12-09 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2024-12-10 | 2024-12-06 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2024-12-09 | 2024-12-05 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2024-12-06 | 2024-12-04 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-12-05 | 2024-12-03 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2024-12-04 | 2024-12-02 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-12-03 | 2024-11-29 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2024-12-02 | 2024-11-28 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-11-29 | 2024-11-27 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2024-11-28 | 2024-11-26 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-11-27 | 2024-11-25 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2024-11-26 | 2024-11-22 | 0.669 | 186,667 | +0 | 0.01% | 124,800 |
| 2024-11-25 | 2024-11-21 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2024-11-22 | 2024-11-20 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2024-11-21 | 2024-11-19 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2024-11-19 | 2024-11-15 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2024-11-18 | 2024-11-14 | 0.679 | 186,667 | +0 | 0.01% | 126,720 |
| 2024-11-15 | 2024-11-13 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2024-11-14 | 2024-11-12 | 0.792 | 186,667 | +0 | 0.01% | 147,840 |
| 2024-11-13 | 2024-11-11 | 0.792 | 186,667 | +0 | 0.01% | 147,840 |
| 2024-11-12 | 2024-11-08 | 0.782 | 186,667 | +0 | 0.01% | 145,920 |
| 2024-11-11 | 2024-11-07 | 0.720 | 186,667 | +0 | 0.01% | 134,400 |
| 2024-11-08 | 2024-11-06 | 0.813 | 186,667 | +0 | 0.01% | 151,680 |
| 2024-11-07 | 2024-11-05 | 0.782 | 186,667 | +0 | 0.01% | 145,920 |
| 2024-11-06 | 2024-11-04 | 0.802 | 186,667 | +0 | 0.01% | 149,760 |
| 2024-11-05 | 2024-11-01 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2024-11-04 | 2024-10-31 | 0.699 | 186,667 | +0 | 0.01% | 130,560 |
| 2024-11-01 | 2024-10-30 | 0.689 | 186,667 | +0 | 0.01% | 128,640 |
| 2024-10-31 | 2024-10-29 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2024-10-30 | 2024-10-28 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2024-10-29 | 2024-10-25 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2024-10-28 | 2024-10-24 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2024-10-25 | 2024-10-23 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2024-10-24 | 2024-10-22 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2024-10-23 | 2024-10-21 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2024-10-22 | 2024-10-18 | 0.617 | 186,667 | +0 | 0.01% | 115,200 |
| 2024-10-21 | 2024-10-17 | 0.607 | 186,667 | +0 | 0.01% | 113,280 |
| 2024-10-18 | 2024-10-16 | 0.607 | 186,667 | +0 | 0.01% | 113,280 |
| 2024-10-17 | 2024-10-15 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2024-10-16 | 2024-10-14 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2024-10-15 | 2024-10-10 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2024-10-14 | 2024-10-09 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2024-10-10 | 2024-10-08 | 0.658 | 186,667 | +0 | 0.01% | 122,880 |
| 2024-10-09 | 2024-10-07 | 0.710 | 186,667 | +0 | 0.01% | 132,480 |
| 2024-10-08 | 2024-10-04 | 0.648 | 186,667 | +0 | 0.01% | 120,960 |
| 2024-10-07 | 2024-10-03 | 0.617 | 186,667 | +0 | 0.01% | 115,200 |
| 2024-10-04 | 2024-10-02 | 0.638 | 186,667 | +0 | 0.01% | 119,040 |
| 2024-10-03 | 2024-09-30 | 0.597 | 186,667 | +0 | 0.01% | 111,360 |
| 2024-10-02 | 2024-09-27 | 0.576 | 186,667 | +0 | 0.01% | 107,520 |
| 2024-09-30 | 2024-09-26 | 0.576 | 186,667 | +0 | 0.01% | 107,520 |
| 2024-09-27 | 2024-09-25 | 0.555 | 186,667 | +0 | 0.01% | 103,680 |
| 2024-09-26 | 2024-09-24 | 0.566 | 186,667 | +0 | 0.01% | 105,600 |
| 2024-09-25 | 2024-09-23 | 0.566 | 186,667 | +0 | 0.01% | 105,600 |
| 2024-09-24 | 2024-09-20 | 0.535 | 186,667 | +0 | 0.01% | 99,840 |
| 2024-09-23 | 2024-09-19 | 0.545 | 186,667 | +0 | 0.01% | 101,760 |
| 2024-09-20 | 2024-09-17 | 0.555 | 186,667 | +0 | 0.01% | 103,680 |
| 2024-09-19 | 2024-09-16 | 0.609 | 186,667 | +0 | 0.01% | 113,606 |
| 2024-09-17 | 2024-09-13 | 0.609 | 186,667 | +10,000 | 0.01% | 113,606 |
| 2024-09-16 | 2024-09-12 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-09-13 | 2024-09-11 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-09-12 | 2024-09-10 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-09-11 | 2024-09-09 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-09-10 | 2024-09-05 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-09-09 | 2024-09-04 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-09-05 | 2024-09-03 | 0.630 | 176,667 | +0 | 0.01% | 111,360 |
| 2024-09-04 | 2024-09-02 | 0.630 | 176,667 | +0 | 0.01% | 111,360 |
| 2024-09-03 | 2024-08-30 | 0.641 | 176,667 | +0 | 0.01% | 113,280 |
| 2024-09-02 | 2024-08-29 | 0.674 | 176,667 | +0 | 0.01% | 119,040 |
| 2024-08-30 | 2024-08-28 | 0.630 | 176,667 | +0 | 0.01% | 111,360 |
| 2024-08-29 | 2024-08-27 | 0.641 | 176,667 | +0 | 0.01% | 113,280 |
| 2024-08-28 | 2024-08-26 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-08-27 | 2024-08-23 | 0.565 | 176,667 | +0 | 0.01% | 99,840 |
| 2024-08-26 | 2024-08-22 | 0.554 | 176,667 | +0 | 0.01% | 97,920 |
| 2024-08-23 | 2024-08-21 | 0.576 | 176,667 | +0 | 0.01% | 101,760 |
| 2024-08-22 | 2024-08-20 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-08-21 | 2024-08-19 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-08-20 | 2024-08-16 | 0.576 | 176,667 | +0 | 0.01% | 101,760 |
| 2024-08-19 | 2024-08-15 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-08-16 | 2024-08-14 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-08-15 | 2024-08-13 | 0.598 | 176,667 | +0 | 0.01% | 105,600 |
| 2024-08-14 | 2024-08-12 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-08-13 | 2024-08-09 | 0.598 | 176,667 | +0 | 0.01% | 105,600 |
| 2024-08-12 | 2024-08-08 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-08-09 | 2024-08-07 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-08-08 | 2024-08-06 | 0.576 | 176,667 | +0 | 0.01% | 101,760 |
| 2024-08-07 | 2024-08-05 | 0.576 | 176,667 | +0 | 0.01% | 101,760 |
| 2024-08-06 | 2024-08-02 | 0.587 | 176,667 | +0 | 0.01% | 103,680 |
| 2024-08-05 | 2024-08-01 | 0.598 | 176,667 | +0 | 0.01% | 105,600 |
| 2024-08-02 | 2024-07-31 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-08-01 | 2024-07-30 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-07-31 | 2024-07-29 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-07-30 | 2024-07-26 | 0.598 | 176,667 | +0 | 0.01% | 105,600 |
| 2024-07-29 | 2024-07-25 | 0.609 | 176,667 | +0 | 0.01% | 107,520 |
| 2024-07-26 | 2024-07-24 | 0.619 | 176,667 | +0 | 0.01% | 109,440 |
| 2024-07-25 | 2024-07-23 | 0.630 | 176,667 | +0 | 0.01% | 111,360 |
| 2024-07-24 | 2024-07-22 | 0.641 | 176,667 | +0 | 0.01% | 113,280 |
| 2024-07-23 | 2024-07-19 | 0.630 | 176,667 | +0 | 0.01% | 111,360 |
| 2024-07-22 | 2024-07-18 | 0.652 | 176,667 | +0 | 0.01% | 115,200 |
| 2024-07-19 | 2024-07-17 | 0.630 | 176,667 | +0 | 0.01% | 111,360 |
| 2024-07-18 | 2024-07-16 | 0.674 | 176,667 | +0 | 0.01% | 119,040 |
| 2024-07-17 | 2024-07-15 | 0.663 | 176,667 | +0 | 0.01% | 117,120 |
| 2024-07-16 | 2024-07-12 | 0.663 | 176,667 | +0 | 0.01% | 117,120 |
| 2024-07-15 | 2024-07-11 | 0.641 | 176,667 | +0 | 0.01% | 113,280 |
| 2024-07-12 | 2024-07-10 | 0.619 | 176,667 | +0 | 0.01% | 109,440 |
| 2024-07-11 | 2024-07-09 | 0.663 | 176,667 | +0 | 0.01% | 117,120 |
| 2024-07-10 | 2024-07-08 | 0.685 | 176,667 | +0 | 0.01% | 120,960 |
| 2024-07-09 | 2024-07-05 | 0.674 | 176,667 | +0 | 0.01% | 119,040 |
| 2024-07-08 | 2024-07-04 | 0.696 | 176,667 | +138,021 | 0.01% | 122,880 |
| 2024-06-06 | 2024-06-04 | 0.924 | 38,646 | +18,403 | 0.00% | 35,700 |
| 2024-03-15 | 2024-03-13 | 0.576 | 20,243 | -34,965 | 0.00% | 11,660 |
| 2024-03-04 | 2024-02-29 | 0.543 | 55,208 | +3,680 | 0.00% | 30,000 |
| 2021-10-20 | 2021-10-18 | 1.228 | 51,528 | -75,451 | 0.00% | 63,280 |
| 2021-10-08 | 2021-10-06 | 1.304 | 126,979 | +75,451 | 0.01% | 165,600 |
| 2021-09-16 | 2021-09-14 | 1.185 | 51,528 | -92,014 | 0.00% | 61,040 |
| 2021-09-14 | 2021-09-10 | 1.011 | 143,542 | -82,812 | 0.01% | 145,080 |
| 2021-09-13 | 2021-09-09 | 1.011 | 226,354 | -93,854 | 0.01% | 228,780 |
| 2021-07-29 | 2021-07-27 | 1.011 | 320,208 | +49,687 | 0.02% | 323,640 |
| 2021-06-30 | 2021-06-28 | 2.124 | 270,521 | +35,216 | 0.02% | 574,600 |
| 2021-06-18 | 2021-06-16 | 1.849 | 235,305 | +110,449 | 0.02% | 435,120 |
| 2021-06-17 | 2021-06-15 | 2.162 | 124,856 | -65,629 | 0.01% | 269,880 |
| 2021-05-11 | 2021-05-07 | 1.574 | 190,485 | +65,629 | 0.01% | 299,880 |
| 2021-05-06 | 2021-05-04 | 1.487 | 124,856 | -32,014 | 0.01% | 185,640 |
| 2021-05-04 | 2021-04-30 | 1.449 | 156,870 | -48,022 | 0.01% | 227,360 |
| 2021-04-29 | 2021-04-27 | 1.487 | 204,892 | -75,233 | 0.02% | 304,641 |
| 2021-04-26 | 2021-04-22 | 1.424 | 280,125 | +99,244 | 0.02% | 399,000 |
| 2021-04-01 | 2021-03-30 | 1.374 | 180,881 | -64,028 | 0.01% | 248,600 |
| 2021-03-09 | 2021-03-05 | 1.399 | 244,909 | +30,413 | 0.02% | 342,719 |
| 2021-03-05 | 2021-03-03 | 1.262 | 214,496 | +81,637 | 0.02% | 270,680 |
| 2021-03-04 | 2021-03-02 | 1.212 | 132,859 | -48,022 | 0.01% | 161,020 |
| 2021-02-23 | 2021-02-19 | 1.562 | 180,881 | +136,061 | 0.01% | 282,500 |
| 2021-02-22 | 2021-02-18 | 1.649 | 44,820 | -81,636 | 0.00% | 73,920 |
| 2021-01-18 | 2021-01-14 | 0.862 | 126,456 | +81,636 | 0.01% | 109,020 |
| 2021-01-14 | 2021-01-12 | 1.262 | 44,820 | +8,004 | 0.00% | 56,584 |
| 2020-08-06 | 2020-08-04 | 0.776 | 36,816 | -15,779 | 0.00% | 28,560 |
| 2020-02-10 | 2020-02-06 | 0.958 | 52,595 | -26,297 | 0.00% | 50,400 |
| 2020-01-06 | 2020-01-02 | 1.110 | 78,892 | -11,834 | 0.01% | 87,600 |
| 2019-08-22 | 2019-08-20 | 1.065 | 90,726 | +3,944 | 0.01% | 96,600 |
| 2019-07-03 | 2019-06-28 | 1.232 | 86,782 | +2,143 | 0.01% | 106,920 |
| 2019-06-25 | 2019-06-21 | 1.201 | 84,639 | -3,847 | 0.01% | 101,640 |
| 2019-06-17 | 2019-06-13 | 1.154 | 88,486 | +3,847 | 0.01% | 102,120 |
| 2019-05-24 | 2019-05-22 | 1.216 | 84,639 | +3,847 | 0.01% | 102,960 |
| 2019-05-22 | 2019-05-20 | 1.232 | 80,792 | +2,565 | 0.01% | 99,540 |
| 2019-05-14 | 2019-05-09 | 1.201 | 78,227 | +3,847 | 0.01% | 93,940 |
| 2019-05-10 | 2019-05-08 | 1.216 | 74,380 | +11,542 | 0.01% | 90,480 |
| 2019-04-18 | 2019-04-16 | 1.404 | 62,838 | +1,282 | 0.01% | 88,200 |
| 2018-10-10 | 2018-10-08 | 1.918 | 61,556 | -2,564 | 0.01% | 118,081 |
| 2018-09-18 | 2018-09-14 | 1.638 | 64,120 | +2,564 | 0.01% | 104,999 |
| 2018-06-12 | 2018-06-08 | 3.340 | 61,556 | +915 | 0.01% | 205,615 |
| 2018-06-05 | 2018-06-01 | 3.419 | 60,641 | -246,356 | 0.01% | 207,359 |
| 2018-06-04 | 2018-05-31 | 3.752 | 306,997 | +246,356 | 0.03% | 1,151,821 |
| 2017-11-14 | 2017-11-10 | 3.578 | 60,641 | -288,047 | 0.01% | 216,959 |
| 2017-11-13 | 2017-11-09 | 3.562 | 348,688 | -776,967 | 0.03% | 1,242,001 |
| 2017-11-10 | 2017-11-08 | 3.514 | 1,125,655 | -443,440 | 0.11% | 3,956,040 |
| 2017-06-05 | 2017-06-01 | 4.369 | 1,569,095 | +1,264 | 0.15% | 6,855,841 |
| 2017-06-02 | 2017-05-31 | 4.591 | 1,567,831 | +325,947 | 0.15% | 7,197,798 |
| 2017-05-31 | 2017-05-26 | 4.797 | 1,241,884 | -194,558 | 0.24% | 5,956,979 |
| 2017-05-29 | 2017-05-25 | 5.224 | 1,436,442 | +194,558 | 0.28% | 7,504,201 |
| 2017-05-25 | 2017-05-23 | 4.670 | 1,241,884 | +138,970 | 0.24% | 5,799,699 |
| 2017-05-18 | 2017-05-16 | 3.926 | 1,102,914 | -869,193 | 0.22% | 4,330,078 |
| 2017-05-16 | 2017-05-12 | 3.673 | 1,972,107 | -329,737 | 0.39% | 7,243,040 |
| 2017-05-15 | 2017-05-11 | 3.562 | 2,301,844 | -1,029,640 | 0.45% | 8,198,998 |
| 2017-05-12 | 2017-05-10 | 3.641 | 3,331,484 | -778,231 | 0.65% | 12,130,200 |
| 2017-05-11 | 2017-05-09 | 3.562 | 4,109,715 | -238,775 | 0.81% | 14,638,502 |
| 2017-05-09 | 2017-05-05 | 3.514 | 4,348,490 | -63,168 | 0.85% | 15,282,480 |
| 2017-05-08 | 2017-05-04 | 3.578 | 4,411,658 | -509,135 | 0.87% | 15,783,840 |
| 2017-05-05 | 2017-05-02 | 3.530 | 4,920,793 | -96,015 | 0.97% | 17,371,702 |
| 2017-04-20 | 2017-04-18 | 3.942 | 5,016,808 | -89,699 | 0.99% | 19,775,580 |
| 2017-04-12 | 2017-04-10 | 4.274 | 5,106,507 | +29,058 | 1.00% | 21,826,801 |
| 2017-04-11 | 2017-04-07 | 4.195 | 5,077,449 | +116,229 | 1.00% | 21,300,698 |
| 2017-04-10 | 2017-04-06 | 3.958 | 4,961,220 | +510,398 | 0.98% | 19,634,999 |
| 2017-04-07 | 2017-04-05 | 3.974 | 4,450,822 | +1,063,750 | 0.88% | 17,685,459 |
| 2017-04-03 | 2017-03-30 | 3.720 | 3,387,072 | +16,424 | 0.67% | 12,600,701 |
| 2017-03-28 | 2017-03-24 | 3.641 | 3,370,648 | +682,215 | 0.67% | 12,272,799 |
| 2017-03-27 | 2017-03-23 | 3.514 | 2,688,433 | +1,550,144 | 0.53% | 9,448,320 |
| 2017-03-24 | 2017-03-22 | 3.704 | 1,138,289 | +10,107 | 0.23% | 4,216,681 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,128,182 | -1,673,954 | 0.22% | 4,197,101 |
| 2017-03-16 | 2017-03-14 | 3.166 | 2,802,136 | +409,330 | 0.55% | 8,872,001 |
| 2017-03-15 | 2017-03-13 | 3.134 | 2,392,806 | +156,656 | 0.47% | 7,500,239 |
| 2017-03-14 | 2017-03-10 | 3.103 | 2,236,150 | +976,579 | 0.44% | 6,938,401 |
| 2017-03-13 | 2017-03-09 | 3.277 | 1,259,571 | +515,451 | 0.25% | 4,127,579 |
| 2017-03-10 | 2017-03-08 | 3.024 | 744,120 | +246,356 | 0.15% | 2,249,980 |
| 2017-03-09 | 2017-03-07 | 2.834 | 497,764 | +442,176 | 0.10% | 1,410,519 |
| 2017-01-13 | 2017-01-11 | 1.646 | 55,588 | +10,107 | 0.01% | 91,520 |
| 2017-01-12 | 2017-01-10 | 1.726 | 45,481 | +10,107 | 0.01% | 78,480 |
| 2016-06-13 | 2016-06-08 | 0.903 | 35,374 | +655 | 0.01% | 31,952 |
| 2015-12-10 | 2015-12-08 | 1.081 | 34,719 | -97,957 | 0.01% | 37,520 |
| 2015-10-23 | 2015-10-20 | 1.274 | 132,676 | +96,717 | 0.03% | 169,060 |
| 2015-06-19 | 2015-06-17 | 1.774 | 35,959 | -54,559 | 0.01% | 63,800 |
| 2015-06-10 | 2015-06-08 | 1.920 | 90,518 | +8,680 | 0.02% | 173,753 |
| 2015-06-09 | 2015-06-05 | 2.050 | 81,838 | +694 | 0.02% | 167,742 |
| 2015-06-08 | 2015-06-04 | 2.277 | 81,144 | +45,490 | 0.02% | 184,800 |
| 2015-06-04 | 2015-06-02 | 2.456 | 35,654 | -79,915 | 0.01% | 87,579 |
| 2015-05-29 | 2015-05-27 | 2.619 | 115,569 | -30,736 | 0.02% | 302,680 |
| 2015-04-20 | 2015-04-16 | 2.717 | 146,305 | -67,621 | 0.03% | 397,459 |
| 2015-04-17 | 2015-04-15 | 2.668 | 213,926 | +54,097 | 0.04% | 570,721 |
| 2015-04-16 | 2015-04-14 | 2.668 | 159,829 | +95,897 | 0.03% | 426,399 |
| 2015-04-14 | 2015-04-10 | 1.936 | 63,932 | +24,589 | 0.01% | 123,760 |
| 2015-04-10 | 2015-04-08 | 1.903 | 39,343 | +4,918 | 0.01% | 74,881 |
| 2014-12-29 | 2014-12-22 | 2.082 | 34,425 | -368,837 | 0.01% | 71,680 |
| 2014-12-22 | 2014-12-18 | 2.050 | 403,262 | -184,419 | 0.08% | 826,560 |
| 2014-12-12 | 2014-12-10 | 2.115 | 587,681 | -19,671 | 0.12% | 1,242,801 |
| 2014-12-09 | 2014-12-05 | 2.147 | 607,352 | -184,419 | 0.12% | 1,304,160 |
| 2014-12-08 | 2014-12-04 | 2.326 | 791,771 | +265,563 | 0.16% | 1,841,841 |
| 2014-12-04 | 2014-12-02 | 2.635 | 526,208 | -79,915 | 0.11% | 1,386,720 |
| 2014-10-28 | 2014-10-24 | 3.839 | 606,123 | +11,066 | 0.12% | 2,326,962 |
| 2014-10-23 | 2014-10-21 | 3.790 | 595,057 | -30,737 | 0.12% | 2,255,438 |
| 2014-09-26 | 2014-09-24 | 4.392 | 625,794 | -12,295 | 0.13% | 2,748,600 |
| 2014-09-25 | 2014-09-23 | 4.360 | 638,089 | -57,784 | 0.13% | 2,781,842 |
| 2014-09-22 | 2014-09-18 | 4.376 | 695,873 | -790,541 | 0.14% | 3,045,080 |
| 2014-09-12 | 2014-09-10 | 4.848 | 1,486,414 | -9,836 | 0.30% | 7,205,639 |
| 2014-09-01 | 2014-08-28 | 4.929 | 1,496,250 | -15,983 | 0.31% | 7,375,020 |
| 2014-08-29 | 2014-08-27 | 4.994 | 1,512,233 | -36,884 | 0.31% | 7,552,201 |
| 2014-08-28 | 2014-08-26 | 5.124 | 1,549,117 | -1,229 | 0.32% | 7,938,002 |
| 2014-08-25 | 2014-08-21 | 4.864 | 1,550,346 | -2,459 | 0.32% | 7,540,780 |
| 2014-08-22 | 2014-08-20 | 5.124 | 1,552,805 | -36,884 | 0.32% | 7,956,900 |
| 2014-08-19 | 2014-08-15 | 5.319 | 1,589,689 | -13,524 | 0.33% | 8,456,222 |
| 2014-08-15 | 2014-08-13 | 5.173 | 1,603,213 | +13,524 | 0.33% | 8,293,441 |
| 2014-08-07 | 2014-08-05 | 4.718 | 1,589,689 | -7,376 | 0.33% | 7,499,401 |
| 2014-08-06 | 2014-08-04 | 4.506 | 1,597,065 | -6,148 | 0.33% | 7,196,458 |
| 2014-07-31 | 2014-07-29 | 4.604 | 1,603,213 | +6,148 | 0.33% | 7,380,641 |
| 2014-07-30 | 2014-07-28 | 4.718 | 1,597,065 | +98,356 | 0.33% | 7,534,198 |
| 2014-07-29 | 2014-07-25 | 4.750 | 1,498,709 | +115,569 | 0.31% | 7,118,961 |
| 2014-07-28 | 2014-07-24 | 4.571 | 1,383,140 | +7,377 | 0.29% | 6,322,501 |
| 2014-07-18 | 2014-07-16 | 4.213 | 1,375,763 | -6,147 | 0.30% | 5,796,420 |
| 2014-07-17 | 2014-07-15 | 4.099 | 1,381,910 | -9,836 | 0.30% | 5,664,959 |
| 2014-07-16 | 2014-07-14 | 4.213 | 1,391,746 | -2,459 | 0.31% | 5,863,760 |
| 2014-07-14 | 2014-07-10 | 3.758 | 1,394,205 | +318,430 | 0.31% | 5,239,080 |
| 2014-07-03 | 2014-06-30 | 2.977 | 1,075,775 | +520,060 | 0.24% | 3,202,499 |
| 2014-06-30 | 2014-06-26 | 2.863 | 555,715 | +36,884 | 0.12% | 1,591,040 |
| 2014-06-17 | 2014-06-13 | 2.879 | 518,831 | -3,688 | 0.12% | 1,493,880 |
| 2014-06-10 | 2014-06-06 | 2.831 | 522,519 | +6,111 | 0.12% | 1,479,300 |
| 2014-06-05 | 2014-06-03 | 2.699 | 516,408 | -60,754 | 0.12% | 1,394,000 |
| 2014-05-30 | 2014-05-28 | 2.699 | 577,162 | +60,754 | 0.13% | 1,558,000 |
| 2014-05-29 | 2014-05-27 | 2.749 | 516,408 | -15,796 | 0.12% | 1,419,500 |
| 2014-05-16 | 2014-05-14 | 2.337 | 532,204 | -121,508 | 0.12% | 1,243,920 |
| 2014-05-09 | 2014-05-07 | 2.321 | 653,712 | -80,195 | 0.15% | 1,517,160 |
| 2014-04-28 | 2014-04-24 | 2.469 | 733,907 | +4,860 | 0.17% | 1,812,000 |
| 2014-04-25 | 2014-04-23 | 2.469 | 729,047 | +47,388 | 0.16% | 1,800,001 |
| 2014-04-24 | 2014-04-22 | 2.502 | 681,659 | +193,198 | 0.15% | 1,705,441 |
| 2014-04-16 | 2014-04-14 | 2.370 | 488,461 | +121,507 | 0.11% | 1,157,759 |
| 2014-04-15 | 2014-04-11 | 2.387 | 366,954 | +303,770 | 0.08% | 875,801 |
| 2014-04-14 | 2014-04-10 | 2.387 | 63,184 | +6,075 | 0.01% | 150,800 |
| 2014-04-09 | 2014-04-07 | 2.354 | 57,109 | +6,076 | 0.01% | 134,421 |
| 2014-04-08 | 2014-04-04 | 2.420 | 51,033 | +1,215 | 0.01% | 123,479 |
| 2014-04-04 | 2014-04-02 | 2.469 | 49,818 | +19,441 | 0.01% | 123,000 |
| 2014-04-03 | 2014-04-01 | 2.485 | 30,377 | +2,430 | 0.01% | 75,500 |
| 2014-03-24 | 2014-03-20 | 2.749 | 27,947 | +1,215 | 0.01% | 76,821 |
| 2014-03-21 | 2014-03-19 | 2.732 | 26,732 | +3,646 | 0.01% | 73,041 |
| 2014-03-07 | 2014-03-05 | 2.798 | 23,086 | -138,519 | 0.01% | 64,599 |
| 2014-02-19 | 2014-02-17 | 2.848 | 161,605 | -23,087 | 0.04% | 460,179 |
| 2014-02-18 | 2014-02-14 | 2.848 | 184,692 | -3,645 | 0.04% | 525,920 |
| 2014-02-17 | 2014-02-13 | 2.683 | 188,337 | -60,754 | 0.04% | 505,300 |
| 2014-02-13 | 2014-02-11 | 2.617 | 249,091 | +3,645 | 0.06% | 651,900 |
| 2014-02-12 | 2014-02-10 | 2.551 | 245,446 | +23,087 | 0.06% | 626,201 |
| 2014-02-11 | 2014-02-07 | 2.535 | 222,359 | +60,754 | 0.05% | 563,639 |
| 2014-02-04 | 2014-01-28 | 2.601 | 161,605 | +138,519 | 0.04% | 420,279 |
| 2014-01-29 | 2014-01-27 | 2.551 | 23,086 | -30,377 | 0.01% | 58,899 |
| 2014-01-23 | 2014-01-21 | 2.815 | 53,463 | -151,885 | 0.01% | 150,479 |
| 2014-01-20 | 2014-01-16 | 2.848 | 205,348 | +78,980 | 0.05% | 584,739 |
| 2014-01-17 | 2014-01-15 | 2.666 | 126,368 | +30,377 | 0.03% | 336,960 |
| 2014-01-13 | 2014-01-09 | 2.601 | 95,991 | -91,131 | 0.02% | 249,640 |
| 2014-01-08 | 2014-01-06 | 2.420 | 187,122 | -30,377 | 0.04% | 452,760 |
| 2013-12-06 | 2013-12-04 | 2.617 | 217,499 | +40,098 | 0.05% | 569,220 |
| 2013-11-26 | 2013-11-22 | 2.601 | 177,401 | +51,033 | 0.04% | 461,359 |
| 2013-11-20 | 2013-11-18 | 2.601 | 126,368 | +30,377 | 0.03% | 328,640 |
| 2013-11-11 | 2013-11-07 | 2.453 | 95,991 | +72,905 | 0.02% | 235,420 |
| 2013-06-04 | 2013-05-31 | 3.853 | 23,086 | -31,106 | 0.01% | 88,949 |
| 2013-05-15 | 2013-05-13 | 3.537 | 54,192 | +31,311 | 0.01% | 191,698 |
| 2011-05-19 | 2011-05-17 | 1.844 | 22,881 | +629 | 0.01% | 42,201 |
| 2011-04-07 | 2011-04-04 | 2.118 | 22,252 | +22,252 | 0.01% | 47,121 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy