History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-10-10 | 2025-10-08 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-10-06 | 2025-10-02 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-29 | 2025-09-25 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-26 | 2025-09-24 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-25 | 2025-09-23 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-24 | 2025-09-22 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-09-23 | 2025-09-19 | 0.555 | 42,000 | +0 | 0.00% | 23,328 |
| 2025-09-22 | 2025-09-18 | 0.576 | 42,000 | +1,167 | 0.00% | 24,192 |
| 2025-09-19 | 2025-09-17 | 0.566 | 40,833 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.576 | 40,833 | +0 | 0.00% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.597 | 40,833 | +0 | 0.00% | 24,360 |
| 2025-09-16 | 2025-09-12 | 0.607 | 40,833 | +0 | 0.00% | 24,780 |
| 2025-09-15 | 2025-09-11 | 0.607 | 40,833 | +0 | 0.00% | 24,780 |
| 2025-09-12 | 2025-09-10 | 0.617 | 40,833 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.607 | 40,833 | +0 | 0.00% | 24,780 |
| 2025-09-10 | 2025-09-08 | 0.617 | 40,833 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-09-08 | 2025-09-04 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-09-05 | 2025-09-03 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-09-04 | 2025-09-02 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-09-03 | 2025-09-01 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-09-02 | 2025-08-29 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-09-01 | 2025-08-28 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-08-29 | 2025-08-27 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-08-28 | 2025-08-26 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-08-27 | 2025-08-25 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-08-26 | 2025-08-22 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-25 | 2025-08-21 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-22 | 2025-08-20 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-08-21 | 2025-08-19 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-08-20 | 2025-08-18 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-08-19 | 2025-08-15 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-18 | 2025-08-14 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-15 | 2025-08-13 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-14 | 2025-08-12 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-13 | 2025-08-11 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-12 | 2025-08-08 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-11 | 2025-08-07 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-08-08 | 2025-08-06 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-07 | 2025-08-05 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-08-06 | 2025-08-04 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-08-04 | 2025-07-31 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-07-31 | 2025-07-29 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-29 | 2025-07-25 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-25 | 2025-07-23 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-24 | 2025-07-22 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-17 | 2025-07-15 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-07-16 | 2025-07-14 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-15 | 2025-07-11 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-07-10 | 2025-07-08 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-08 | 2025-07-04 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-07-07 | 2025-07-03 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-07-04 | 2025-07-02 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-03 | 2025-06-30 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-07-02 | 2025-06-27 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-06-30 | 2025-06-26 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-06-27 | 2025-06-25 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-06-26 | 2025-06-24 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-06-25 | 2025-06-23 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-06-24 | 2025-06-20 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-06-23 | 2025-06-19 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-06-20 | 2025-06-18 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-06-19 | 2025-06-17 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-06-18 | 2025-06-16 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-06-17 | 2025-06-13 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-06-13 | 2025-06-11 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-06-12 | 2025-06-10 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-06-11 | 2025-06-09 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-06-10 | 2025-06-06 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-06-09 | 2025-06-05 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-06-06 | 2025-06-04 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-06-05 | 2025-06-03 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-06-04 | 2025-06-02 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-06-03 | 2025-05-30 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-06-02 | 2025-05-29 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-05-30 | 2025-05-28 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-05-29 | 2025-05-27 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-05-28 | 2025-05-26 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-05-27 | 2025-05-23 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-05-26 | 2025-05-22 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-05-23 | 2025-05-21 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-05-22 | 2025-05-20 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-05-20 | 2025-05-16 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-05-19 | 2025-05-15 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-05-16 | 2025-05-14 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-05-15 | 2025-05-13 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-05-14 | 2025-05-12 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-05-13 | 2025-05-09 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-05-12 | 2025-05-08 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-05-09 | 2025-05-07 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-05-08 | 2025-05-06 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-05-07 | 2025-05-02 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-05-06 | 2025-04-30 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-05-02 | 2025-04-29 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-04-25 | 2025-04-23 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-04-24 | 2025-04-22 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-04-23 | 2025-04-17 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-04-22 | 2025-04-16 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-04-17 | 2025-04-15 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-04-16 | 2025-04-14 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-04-15 | 2025-04-11 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-04-14 | 2025-04-10 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-04-11 | 2025-04-09 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-04-10 | 2025-04-08 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-04-09 | 2025-04-07 | 0.617 | 40,833 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-04-07 | 2025-04-02 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-04-03 | 2025-04-01 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-04-01 | 2025-03-28 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-03-31 | 2025-03-27 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-03-28 | 2025-03-26 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-03-27 | 2025-03-25 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-03-26 | 2025-03-24 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-03-25 | 2025-03-21 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-03-24 | 2025-03-20 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-03-21 | 2025-03-19 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-03-19 | 2025-03-17 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-03-18 | 2025-03-14 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-03-17 | 2025-03-13 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-03-14 | 2025-03-12 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-03-13 | 2025-03-11 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-03-12 | 2025-03-10 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-03-11 | 2025-03-07 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-03-10 | 2025-03-06 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-03-07 | 2025-03-05 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-03-06 | 2025-03-04 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-03-05 | 2025-03-03 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2025-03-04 | 2025-02-28 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-03-03 | 2025-02-27 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-02-28 | 2025-02-26 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-02-27 | 2025-02-25 | 0.627 | 40,833 | +0 | 0.00% | 25,620 |
| 2025-02-26 | 2025-02-24 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2025-02-25 | 2025-02-21 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-02-24 | 2025-02-20 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2025-02-21 | 2025-02-19 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-02-20 | 2025-02-18 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-02-19 | 2025-02-17 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-02-18 | 2025-02-14 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-02-17 | 2025-02-13 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-02-14 | 2025-02-12 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2025-02-13 | 2025-02-11 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-02-12 | 2025-02-10 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2025-02-11 | 2025-02-07 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2025-02-10 | 2025-02-06 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-02-07 | 2025-02-05 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-02-05 | 2025-02-03 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-02-03 | 2025-01-24 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-01-27 | 2025-01-23 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-01-24 | 2025-01-22 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-01-23 | 2025-01-21 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-01-22 | 2025-01-20 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-01-21 | 2025-01-17 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-01-20 | 2025-01-16 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2025-01-17 | 2025-01-15 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2025-01-14 | 2025-01-10 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-01-13 | 2025-01-09 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-01-10 | 2025-01-08 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-01-09 | 2025-01-07 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-01-08 | 2025-01-06 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-01-07 | 2025-01-03 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-01-06 | 2025-01-02 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2025-01-03 | 2024-12-31 | 0.730 | 40,833 | +0 | 0.00% | 29,820 |
| 2025-01-02 | 2024-12-27 | 0.751 | 40,833 | +0 | 0.00% | 30,660 |
| 2024-12-30 | 2024-12-24 | 0.741 | 40,833 | +0 | 0.00% | 30,240 |
| 2024-12-27 | 2024-12-20 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2024-12-23 | 2024-12-19 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2024-12-20 | 2024-12-18 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2024-12-19 | 2024-12-17 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2024-12-18 | 2024-12-16 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2024-12-17 | 2024-12-13 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-12-16 | 2024-12-12 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-12-13 | 2024-12-11 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-12-12 | 2024-12-10 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2024-12-11 | 2024-12-09 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2024-12-10 | 2024-12-06 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2024-12-09 | 2024-12-05 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2024-12-06 | 2024-12-04 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-12-05 | 2024-12-03 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-12-03 | 2024-11-29 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2024-12-02 | 2024-11-28 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-11-29 | 2024-11-27 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2024-11-28 | 2024-11-26 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2024-11-26 | 2024-11-22 | 0.669 | 40,833 | +0 | 0.00% | 27,300 |
| 2024-11-25 | 2024-11-21 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2024-11-22 | 2024-11-20 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2024-11-21 | 2024-11-19 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2024-11-19 | 2024-11-15 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2024-11-18 | 2024-11-14 | 0.679 | 40,833 | +0 | 0.00% | 27,720 |
| 2024-11-15 | 2024-11-13 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2024-11-14 | 2024-11-12 | 0.792 | 40,833 | +0 | 0.00% | 32,340 |
| 2024-11-13 | 2024-11-11 | 0.792 | 40,833 | +0 | 0.00% | 32,340 |
| 2024-11-12 | 2024-11-08 | 0.782 | 40,833 | +0 | 0.00% | 31,920 |
| 2024-11-11 | 2024-11-07 | 0.720 | 40,833 | +0 | 0.00% | 29,400 |
| 2024-11-08 | 2024-11-06 | 0.813 | 40,833 | +0 | 0.00% | 33,180 |
| 2024-11-07 | 2024-11-05 | 0.782 | 40,833 | +0 | 0.00% | 31,920 |
| 2024-11-06 | 2024-11-04 | 0.802 | 40,833 | +0 | 0.00% | 32,760 |
| 2024-11-05 | 2024-11-01 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2024-11-04 | 2024-10-31 | 0.699 | 40,833 | +0 | 0.00% | 28,560 |
| 2024-11-01 | 2024-10-30 | 0.689 | 40,833 | +0 | 0.00% | 28,140 |
| 2024-10-31 | 2024-10-29 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2024-10-30 | 2024-10-28 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2024-10-29 | 2024-10-25 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2024-10-28 | 2024-10-24 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2024-10-25 | 2024-10-23 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2024-10-24 | 2024-10-22 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2024-10-23 | 2024-10-21 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2024-10-22 | 2024-10-18 | 0.617 | 40,833 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.607 | 40,833 | +0 | 0.00% | 24,780 |
| 2024-10-18 | 2024-10-16 | 0.607 | 40,833 | +0 | 0.00% | 24,780 |
| 2024-10-17 | 2024-10-15 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2024-10-16 | 2024-10-14 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2024-10-15 | 2024-10-10 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2024-10-14 | 2024-10-09 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2024-10-10 | 2024-10-08 | 0.658 | 40,833 | +0 | 0.00% | 26,880 |
| 2024-10-09 | 2024-10-07 | 0.710 | 40,833 | +0 | 0.00% | 28,980 |
| 2024-10-08 | 2024-10-04 | 0.648 | 40,833 | +0 | 0.00% | 26,460 |
| 2024-10-07 | 2024-10-03 | 0.617 | 40,833 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.638 | 40,833 | +0 | 0.00% | 26,040 |
| 2024-10-03 | 2024-09-30 | 0.597 | 40,833 | +0 | 0.00% | 24,360 |
| 2024-10-02 | 2024-09-27 | 0.576 | 40,833 | +0 | 0.00% | 23,520 |
| 2024-09-30 | 2024-09-26 | 0.576 | 40,833 | +0 | 0.00% | 23,520 |
| 2024-09-27 | 2024-09-25 | 0.555 | 40,833 | +0 | 0.00% | 22,680 |
| 2024-09-26 | 2024-09-24 | 0.566 | 40,833 | +0 | 0.00% | 23,100 |
| 2024-09-25 | 2024-09-23 | 0.566 | 40,833 | +0 | 0.00% | 23,100 |
| 2024-09-24 | 2024-09-20 | 0.535 | 40,833 | +0 | 0.00% | 21,840 |
| 2024-09-23 | 2024-09-19 | 0.545 | 40,833 | +0 | 0.00% | 22,260 |
| 2024-09-20 | 2024-09-17 | 0.555 | 40,833 | +0 | 0.00% | 22,680 |
| 2024-09-19 | 2024-09-16 | 0.609 | 40,833 | +0 | 0.00% | 24,851 |
| 2024-09-17 | 2024-09-13 | 0.609 | 40,833 | +2,187 | 0.00% | 24,851 |
| 2024-09-16 | 2024-09-12 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-09-13 | 2024-09-11 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-09-12 | 2024-09-10 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-09-11 | 2024-09-09 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-09-10 | 2024-09-05 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-09-09 | 2024-09-04 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-09-05 | 2024-09-03 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-09-04 | 2024-09-02 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-09-03 | 2024-08-30 | 0.641 | 38,646 | +0 | 0.00% | 24,780 |
| 2024-09-02 | 2024-08-29 | 0.674 | 38,646 | +0 | 0.00% | 26,040 |
| 2024-08-30 | 2024-08-28 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-08-29 | 2024-08-27 | 0.641 | 38,646 | +0 | 0.00% | 24,780 |
| 2024-08-28 | 2024-08-26 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-08-27 | 2024-08-23 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-08-26 | 2024-08-22 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-08-23 | 2024-08-21 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-08-22 | 2024-08-20 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-08-21 | 2024-08-19 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-08-20 | 2024-08-16 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-08-19 | 2024-08-15 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-08-16 | 2024-08-14 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-08-15 | 2024-08-13 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-08-14 | 2024-08-12 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-08-13 | 2024-08-09 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-08-12 | 2024-08-08 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-08-09 | 2024-08-07 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-08-08 | 2024-08-06 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-08-07 | 2024-08-05 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-08-06 | 2024-08-02 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-08-05 | 2024-08-01 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-08-02 | 2024-07-31 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-08-01 | 2024-07-30 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-07-31 | 2024-07-29 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-07-30 | 2024-07-26 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-07-29 | 2024-07-25 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-07-26 | 2024-07-24 | 0.619 | 38,646 | +0 | 0.00% | 23,940 |
| 2024-07-25 | 2024-07-23 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-07-24 | 2024-07-22 | 0.641 | 38,646 | +0 | 0.00% | 24,780 |
| 2024-07-23 | 2024-07-19 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-07-22 | 2024-07-18 | 0.652 | 38,646 | +0 | 0.00% | 25,200 |
| 2024-07-19 | 2024-07-17 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-07-18 | 2024-07-16 | 0.674 | 38,646 | +0 | 0.00% | 26,040 |
| 2024-07-17 | 2024-07-15 | 0.663 | 38,646 | +0 | 0.00% | 25,620 |
| 2024-07-16 | 2024-07-12 | 0.663 | 38,646 | +0 | 0.00% | 25,620 |
| 2024-07-15 | 2024-07-11 | 0.641 | 38,646 | +0 | 0.00% | 24,780 |
| 2024-07-12 | 2024-07-10 | 0.619 | 38,646 | +0 | 0.00% | 23,940 |
| 2024-07-11 | 2024-07-09 | 0.663 | 38,646 | +0 | 0.00% | 25,620 |
| 2024-07-10 | 2024-07-08 | 0.685 | 38,646 | +0 | 0.00% | 26,460 |
| 2024-07-09 | 2024-07-05 | 0.674 | 38,646 | +0 | 0.00% | 26,040 |
| 2024-07-08 | 2024-07-04 | 0.696 | 38,646 | +0 | 0.00% | 26,880 |
| 2024-07-05 | 2024-07-03 | 0.696 | 38,646 | +0 | 0.00% | 26,880 |
| 2024-07-04 | 2024-07-02 | 0.717 | 38,646 | +0 | 0.00% | 27,720 |
| 2024-07-03 | 2024-06-28 | 0.717 | 38,646 | +0 | 0.00% | 27,720 |
| 2024-07-02 | 2024-06-27 | 0.685 | 38,646 | +0 | 0.00% | 26,460 |
| 2024-06-28 | 2024-06-26 | 0.739 | 38,646 | +0 | 0.00% | 28,560 |
| 2024-06-27 | 2024-06-25 | 0.739 | 38,646 | +0 | 0.00% | 28,560 |
| 2024-06-26 | 2024-06-24 | 0.782 | 38,646 | +0 | 0.00% | 30,240 |
| 2024-06-25 | 2024-06-21 | 0.685 | 38,646 | +0 | 0.00% | 26,460 |
| 2024-06-24 | 2024-06-20 | 0.728 | 38,646 | +0 | 0.00% | 28,140 |
| 2024-06-21 | 2024-06-19 | 0.674 | 38,646 | +0 | 0.00% | 26,040 |
| 2024-06-20 | 2024-06-18 | 0.652 | 38,646 | +0 | 0.00% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.619 | 38,646 | +0 | 0.00% | 23,940 |
| 2024-06-18 | 2024-06-14 | 0.696 | 38,646 | +0 | 0.00% | 26,880 |
| 2024-06-17 | 2024-06-13 | 1.000 | 38,646 | +0 | 0.00% | 38,640 |
| 2024-06-14 | 2024-06-12 | 1.000 | 38,646 | +0 | 0.00% | 38,640 |
| 2024-06-13 | 2024-06-11 | 1.022 | 38,646 | +0 | 0.00% | 39,480 |
| 2024-06-12 | 2024-06-07 | 0.956 | 38,646 | +0 | 0.00% | 36,960 |
| 2024-06-11 | 2024-06-06 | 0.869 | 38,646 | +0 | 0.00% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.891 | 38,646 | +0 | 0.00% | 34,440 |
| 2024-06-06 | 2024-06-04 | 0.924 | 38,646 | +0 | 0.00% | 35,700 |
| 2024-06-05 | 2024-06-03 | 0.935 | 38,646 | +0 | 0.00% | 36,120 |
| 2024-06-04 | 2024-05-31 | 0.956 | 38,646 | +0 | 0.00% | 36,960 |
| 2024-06-03 | 2024-05-30 | 0.924 | 38,646 | +0 | 0.00% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.946 | 38,646 | +0 | 0.00% | 36,540 |
| 2024-05-30 | 2024-05-28 | 0.956 | 38,646 | +0 | 0.00% | 36,960 |
| 2024-05-29 | 2024-05-27 | 0.902 | 38,646 | +0 | 0.00% | 34,860 |
| 2024-05-28 | 2024-05-24 | 0.848 | 38,646 | +0 | 0.00% | 32,760 |
| 2024-05-27 | 2024-05-23 | 0.837 | 38,646 | +0 | 0.00% | 32,340 |
| 2024-05-24 | 2024-05-22 | 0.837 | 38,646 | +0 | 0.00% | 32,340 |
| 2024-05-23 | 2024-05-21 | 0.815 | 38,646 | +0 | 0.00% | 31,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 38,646 | +0 | 0.00% | 30,660 |
| 2024-05-21 | 2024-05-17 | 0.804 | 38,646 | +0 | 0.00% | 31,080 |
| 2024-05-20 | 2024-05-16 | 0.793 | 38,646 | +0 | 0.00% | 30,660 |
| 2024-05-17 | 2024-05-14 | 0.804 | 38,646 | +0 | 0.00% | 31,080 |
| 2024-05-16 | 2024-05-13 | 0.815 | 38,646 | +0 | 0.00% | 31,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 38,646 | +0 | 0.00% | 29,820 |
| 2024-05-13 | 2024-05-09 | 0.706 | 38,646 | +0 | 0.00% | 27,300 |
| 2024-05-10 | 2024-05-08 | 0.717 | 38,646 | +0 | 0.00% | 27,720 |
| 2024-05-09 | 2024-05-07 | 0.761 | 38,646 | +0 | 0.00% | 29,400 |
| 2024-05-08 | 2024-05-06 | 0.804 | 38,646 | +0 | 0.00% | 31,080 |
| 2024-05-07 | 2024-05-03 | 0.793 | 38,646 | +0 | 0.00% | 30,660 |
| 2024-05-06 | 2024-05-02 | 0.782 | 38,646 | +0 | 0.00% | 30,240 |
| 2024-05-03 | 2024-04-30 | 0.761 | 38,646 | +0 | 0.00% | 29,400 |
| 2024-05-02 | 2024-04-29 | 0.804 | 38,646 | +0 | 0.00% | 31,080 |
| 2024-04-30 | 2024-04-26 | 0.761 | 38,646 | +0 | 0.00% | 29,400 |
| 2024-04-29 | 2024-04-25 | 0.663 | 38,646 | +0 | 0.00% | 25,620 |
| 2024-04-26 | 2024-04-24 | 0.674 | 38,646 | +0 | 0.00% | 26,040 |
| 2024-04-25 | 2024-04-23 | 0.663 | 38,646 | +0 | 0.00% | 25,620 |
| 2024-04-24 | 2024-04-22 | 0.674 | 38,646 | +0 | 0.00% | 26,040 |
| 2024-04-23 | 2024-04-19 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-04-22 | 2024-04-18 | 0.609 | 38,646 | +0 | 0.00% | 23,520 |
| 2024-04-19 | 2024-04-17 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-04-18 | 2024-04-16 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-04-17 | 2024-04-15 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-04-16 | 2024-04-12 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-04-15 | 2024-04-11 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-04-12 | 2024-04-10 | 0.543 | 38,646 | +0 | 0.00% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-04-10 | 2024-04-08 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-04-09 | 2024-04-05 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-04-08 | 2024-04-03 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-04-05 | 2024-04-02 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-04-03 | 2024-03-28 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-04-02 | 2024-03-27 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-03-28 | 2024-03-26 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-03-27 | 2024-03-25 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-03-26 | 2024-03-22 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-03-25 | 2024-03-21 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-03-22 | 2024-03-20 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-03-21 | 2024-03-19 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-03-20 | 2024-03-18 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-03-19 | 2024-03-15 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-03-18 | 2024-03-14 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-03-15 | 2024-03-13 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-03-14 | 2024-03-12 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-03-13 | 2024-03-11 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-03-12 | 2024-03-08 | 0.598 | 38,646 | +0 | 0.00% | 23,100 |
| 2024-03-11 | 2024-03-07 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-03-08 | 2024-03-06 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-03-07 | 2024-03-05 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-03-06 | 2024-03-04 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-03-05 | 2024-03-01 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-03-04 | 2024-02-29 | 0.543 | 38,646 | +0 | 0.00% | 21,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-02-29 | 2024-02-27 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-02-28 | 2024-02-26 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-02-27 | 2024-02-23 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-02-26 | 2024-02-22 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-02-23 | 2024-02-21 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-02-22 | 2024-02-20 | 0.543 | 38,646 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2024-02-20 | 2024-02-16 | 0.522 | 38,646 | +0 | 0.00% | 20,160 |
| 2024-02-19 | 2024-02-15 | 0.505 | 38,646 | +0 | 0.00% | 19,530 |
| 2024-02-16 | 2024-02-14 | 0.543 | 38,646 | +0 | 0.00% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 38,646 | +0 | 0.00% | 20,580 |
| 2024-02-14 | 2024-02-07 | 0.527 | 38,646 | +0 | 0.00% | 20,370 |
| 2024-02-08 | 2024-02-06 | 0.533 | 38,646 | +0 | 0.00% | 20,580 |
| 2024-02-07 | 2024-02-05 | 0.522 | 38,646 | +0 | 0.00% | 20,160 |
| 2024-02-06 | 2024-02-02 | 0.527 | 38,646 | +0 | 0.00% | 20,370 |
| 2024-02-05 | 2024-02-01 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2024-02-02 | 2024-01-31 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2024-02-01 | 2024-01-30 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2024-01-31 | 2024-01-29 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-01-30 | 2024-01-26 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-01-29 | 2024-01-25 | 0.619 | 38,646 | +0 | 0.00% | 23,940 |
| 2024-01-26 | 2024-01-24 | 0.533 | 38,646 | +0 | 0.00% | 20,580 |
| 2024-01-25 | 2024-01-23 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2024-01-24 | 2024-01-22 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2024-01-23 | 2024-01-19 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-01-22 | 2024-01-18 | 0.543 | 38,646 | +0 | 0.00% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2024-01-18 | 2024-01-16 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-01-17 | 2024-01-15 | 0.554 | 38,646 | +0 | 0.00% | 21,420 |
| 2024-01-16 | 2024-01-12 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2024-01-15 | 2024-01-11 | 0.543 | 38,646 | +0 | 0.00% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-01-11 | 2024-01-09 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-01-10 | 2024-01-08 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-01-09 | 2024-01-05 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-01-08 | 2024-01-04 | 0.565 | 38,646 | +0 | 0.00% | 21,840 |
| 2024-01-05 | 2024-01-03 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-01-04 | 2024-01-02 | 0.587 | 38,646 | +0 | 0.00% | 22,680 |
| 2024-01-03 | 2023-12-29 | 0.630 | 38,646 | +0 | 0.00% | 24,360 |
| 2024-01-02 | 2023-12-28 | 0.576 | 38,646 | +0 | 0.00% | 22,260 |
| 2023-12-29 | 2023-12-27 | 0.522 | 38,646 | +0 | 0.00% | 20,160 |
| 2023-12-28 | 2023-12-22 | 0.522 | 38,646 | +0 | 0.00% | 20,160 |
| 2023-12-27 | 2023-12-21 | 0.522 | 38,646 | +0 | 0.00% | 20,160 |
| 2023-12-22 | 2023-12-20 | 0.522 | 38,646 | +0 | 0.00% | 20,160 |
| 2023-12-21 | 2023-12-19 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2023-12-20 | 2023-12-18 | 0.522 | 38,646 | +0 | 0.00% | 20,160 |
| 2023-12-19 | 2023-12-15 | 0.533 | 38,646 | +0 | 0.00% | 20,580 |
| 2023-12-18 | 2023-12-14 | 0.533 | 38,646 | +0 | 0.00% | 20,580 |
| 2023-12-15 | 2023-12-13 | 0.538 | 38,646 | +0 | 0.00% | 20,790 |
| 2023-12-14 | 2023-12-12 | 0.538 | 38,646 | -25,764 | 0.00% | 20,790 |
| 2023-12-05 | 2023-12-01 | 0.533 | 64,410 | -1,840 | 0.00% | 34,300 |
| 2023-11-15 | 2023-11-13 | 0.565 | 66,250 | -18,403 | 0.00% | 37,440 |
| 2023-11-13 | 2023-11-09 | 0.565 | 84,653 | +46,007 | 0.00% | 47,840 |
| 2022-01-12 | 2022-01-10 | 0.913 | 38,646 | -18,403 | 0.00% | 35,280 |
| 2021-09-30 | 2021-09-28 | 1.174 | 57,049 | -18,402 | 0.00% | 66,960 |
| 2021-09-28 | 2021-09-24 | 1.152 | 75,451 | +18,402 | 0.00% | 86,920 |
| 2021-09-17 | 2021-09-15 | 1.174 | 57,049 | -18,402 | 0.00% | 66,960 |
| 2021-09-16 | 2021-09-14 | 1.185 | 75,451 | +18,402 | 0.00% | 89,380 |
| 2021-07-08 | 2021-07-06 | 1.174 | 57,049 | -92,014 | 0.00% | 66,960 |
| 2021-06-30 | 2021-06-28 | 2.124 | 149,063 | +19,405 | 0.01% | 316,617 |
| 2021-06-17 | 2021-06-15 | 2.162 | 129,658 | +8,004 | 0.01% | 280,260 |
| 2021-06-01 | 2021-05-28 | 1.749 | 121,654 | +1,600 | 0.01% | 212,799 |
| 2021-05-24 | 2021-05-20 | 1.674 | 120,054 | -8,003 | 0.01% | 201,001 |
| 2021-05-21 | 2021-05-18 | 1.624 | 128,057 | +16,007 | 0.01% | 208,000 |
| 2021-04-07 | 2021-03-31 | 1.474 | 112,050 | +80,036 | 0.01% | 165,200 |
| 2021-03-01 | 2021-02-25 | 1.337 | 32,014 | -22,410 | 0.00% | 42,800 |
| 2021-02-26 | 2021-02-24 | 1.337 | 54,424 | -1,601 | 0.00% | 72,760 |
| 2021-02-22 | 2021-02-18 | 1.649 | 56,025 | +6,403 | 0.00% | 92,400 |
| 2021-02-19 | 2021-02-17 | 1.662 | 49,622 | +17,608 | 0.00% | 82,460 |
| 2021-02-02 | 2021-01-29 | 0.837 | 32,014 | -64,029 | 0.00% | 26,800 |
| 2021-01-15 | 2021-01-13 | 1.278 | 96,043 | -64,028 | 0.01% | 122,713 |
| 2021-01-14 | 2021-01-12 | 1.262 | 160,071 | +15,435 | 0.01% | 202,086 |
| 2021-01-06 | 2021-01-04 | 1.323 | 144,636 | +13,149 | 0.01% | 191,400 |
| 2020-12-23 | 2020-12-21 | 0.897 | 131,487 | +52,595 | 0.01% | 118,000 |
| 2020-01-16 | 2020-01-14 | 1.050 | 78,892 | -24,983 | 0.01% | 82,800 |
| 2020-01-08 | 2020-01-06 | 1.156 | 103,875 | -40,761 | 0.01% | 120,080 |
| 2019-12-19 | 2019-12-17 | 1.034 | 144,636 | +65,744 | 0.01% | 149,600 |
| 2019-10-25 | 2019-10-23 | 1.065 | 78,892 | -65,744 | 0.01% | 84,000 |
| 2019-09-25 | 2019-09-23 | 1.050 | 144,636 | -64,429 | 0.01% | 151,800 |
| 2019-09-18 | 2019-09-16 | 1.095 | 209,065 | +65,744 | 0.02% | 228,960 |
| 2019-09-13 | 2019-09-11 | 1.065 | 143,321 | +32,872 | 0.01% | 152,600 |
| 2019-09-12 | 2019-09-10 | 1.050 | 110,449 | +32,871 | 0.01% | 115,920 |
| 2019-09-03 | 2019-08-30 | 1.065 | 77,578 | +15,779 | 0.01% | 82,601 |
| 2019-08-26 | 2019-08-22 | 1.080 | 61,799 | +48,650 | 0.01% | 66,740 |
| 2019-08-06 | 2019-08-02 | 1.202 | 13,149 | -6,574 | 0.00% | 15,800 |
| 2019-07-16 | 2019-07-12 | 1.262 | 19,723 | -131,487 | 0.00% | 24,900 |
| 2019-07-09 | 2019-07-05 | 1.217 | 151,210 | -42,076 | 0.01% | 184,000 |
| 2019-07-03 | 2019-06-28 | 1.232 | 193,286 | +4,772 | 0.02% | 238,140 |
| 2019-07-02 | 2019-06-27 | 1.248 | 188,514 | +64,121 | 0.02% | 235,200 |
| 2019-04-29 | 2019-04-25 | 1.248 | 124,393 | +41,037 | 0.01% | 155,199 |
| 2019-04-25 | 2019-04-23 | 1.341 | 83,356 | +32,060 | 0.01% | 111,799 |
| 2019-04-16 | 2019-04-12 | 1.419 | 51,296 | +32,060 | 0.00% | 72,800 |
| 2019-04-12 | 2019-04-10 | 1.482 | 19,236 | -32,060 | 0.00% | 28,500 |
| 2019-04-10 | 2019-04-08 | 1.560 | 51,296 | -32,060 | 0.00% | 80,000 |
| 2019-04-08 | 2019-04-03 | 1.357 | 83,356 | -64,121 | 0.01% | 113,099 |
| 2019-04-04 | 2019-04-02 | 1.404 | 147,477 | +64,121 | 0.01% | 207,000 |
| 2019-02-26 | 2019-02-22 | 1.372 | 83,356 | -55,144 | 0.01% | 114,399 |
| 2019-02-25 | 2019-02-21 | 1.279 | 138,500 | -32,060 | 0.01% | 177,120 |
| 2019-02-20 | 2019-02-18 | 1.248 | 170,560 | +119,264 | 0.02% | 212,800 |
| 2019-01-28 | 2019-01-24 | 1.263 | 51,296 | +32,060 | 0.00% | 64,800 |
| 2019-01-23 | 2019-01-21 | 1.279 | 19,236 | -32,060 | 0.00% | 24,600 |
| 2019-01-08 | 2019-01-04 | 1.201 | 51,296 | +32,060 | 0.00% | 61,600 |
| 2018-11-13 | 2018-11-09 | 1.575 | 19,236 | -6,412 | 0.00% | 30,300 |
| 2018-11-06 | 2018-11-02 | 1.575 | 25,648 | -25,648 | 0.00% | 40,400 |
| 2018-11-05 | 2018-11-01 | 1.528 | 51,296 | +25,648 | 0.00% | 78,400 |
| 2018-11-02 | 2018-10-31 | 1.575 | 25,648 | +6,412 | 0.00% | 40,400 |
| 2018-10-11 | 2018-10-09 | 1.965 | 19,236 | -32,060 | 0.00% | 37,800 |
| 2018-10-04 | 2018-10-02 | 2.090 | 51,296 | -12,824 | 0.00% | 107,199 |
| 2018-09-28 | 2018-09-26 | 1.809 | 64,120 | -25,648 | 0.01% | 115,999 |
| 2018-09-26 | 2018-09-21 | 1.700 | 89,768 | +19,236 | 0.01% | 152,599 |
| 2018-09-24 | 2018-09-20 | 1.700 | 70,532 | -25,649 | 0.01% | 119,899 |
| 2018-09-17 | 2018-09-13 | 1.669 | 96,181 | -2,564 | 0.01% | 160,501 |
| 2018-09-14 | 2018-09-12 | 1.482 | 98,745 | -60,273 | 0.01% | 146,299 |
| 2018-09-11 | 2018-09-07 | 1.669 | 159,018 | -32,061 | 0.02% | 265,359 |
| 2018-09-06 | 2018-09-04 | 1.700 | 191,079 | -10,259 | 0.02% | 324,821 |
| 2018-08-31 | 2018-08-29 | 1.684 | 201,338 | +47,449 | 0.02% | 339,120 |
| 2018-08-29 | 2018-08-27 | 1.684 | 153,889 | +32,060 | 0.01% | 259,200 |
| 2018-08-28 | 2018-08-24 | 1.684 | 121,829 | +38,473 | 0.01% | 205,201 |
| 2018-08-27 | 2018-08-23 | 1.778 | 83,356 | -25,649 | 0.01% | 148,199 |
| 2018-08-24 | 2018-08-22 | 1.794 | 109,005 | -12,824 | 0.01% | 195,501 |
| 2018-08-16 | 2018-08-14 | 1.731 | 121,829 | +25,648 | 0.01% | 210,901 |
| 2018-08-14 | 2018-08-10 | 1.825 | 96,181 | -109,004 | 0.01% | 175,501 |
| 2018-08-13 | 2018-08-09 | 1.762 | 205,185 | +44,884 | 0.02% | 361,600 |
| 2018-08-10 | 2018-08-08 | 1.840 | 160,301 | -38,472 | 0.02% | 295,000 |
| 2018-08-09 | 2018-08-07 | 1.794 | 198,773 | +123,111 | 0.02% | 356,500 |
| 2018-08-08 | 2018-08-06 | 1.871 | 75,662 | +24,366 | 0.01% | 141,600 |
| 2018-08-07 | 2018-08-03 | 2.059 | 51,296 | +25,648 | 0.00% | 105,599 |
| 2018-07-27 | 2018-07-25 | 2.558 | 25,648 | -6,412 | 0.00% | 65,600 |
| 2018-07-26 | 2018-07-24 | 2.558 | 32,060 | -24,366 | 0.00% | 82,000 |
| 2018-07-24 | 2018-07-20 | 2.480 | 56,426 | +12,824 | 0.01% | 139,920 |
| 2018-07-23 | 2018-07-19 | 2.526 | 43,602 | -7,694 | 0.00% | 110,160 |
| 2018-07-16 | 2018-07-12 | 2.558 | 51,296 | -8,977 | 0.00% | 131,199 |
| 2018-07-13 | 2018-07-11 | 2.542 | 60,273 | +12,824 | 0.01% | 153,220 |
| 2018-07-12 | 2018-07-10 | 2.636 | 47,449 | -12,824 | 0.00% | 125,060 |
| 2018-07-11 | 2018-07-09 | 2.620 | 60,273 | -3,847 | 0.01% | 157,920 |
| 2018-07-10 | 2018-07-06 | 2.542 | 64,120 | +17,953 | 0.01% | 162,999 |
| 2018-07-05 | 2018-07-03 | 2.682 | 46,167 | +14,107 | 0.00% | 123,841 |
| 2018-07-04 | 2018-06-29 | 2.729 | 32,060 | -19,236 | 0.00% | 87,500 |
| 2018-07-03 | 2018-06-28 | 2.698 | 51,296 | +32,060 | 0.00% | 138,399 |
| 2018-06-29 | 2018-06-27 | 2.745 | 19,236 | -12,824 | 0.00% | 52,800 |
| 2018-06-27 | 2018-06-25 | 2.807 | 32,060 | +12,824 | 0.00% | 90,000 |
| 2018-06-12 | 2018-06-08 | 3.340 | 19,236 | +286 | 0.00% | 64,254 |
| 2018-05-24 | 2018-05-21 | 3.166 | 18,950 | -31,584 | 0.00% | 59,999 |
| 2018-05-23 | 2018-05-18 | 3.150 | 50,534 | -37,901 | 0.00% | 159,199 |
| 2018-05-15 | 2018-05-11 | 2.770 | 88,435 | +12,633 | 0.01% | 244,999 |
| 2018-05-14 | 2018-05-10 | 2.818 | 75,802 | +12,634 | 0.01% | 213,601 |
| 2018-05-11 | 2018-05-09 | 2.881 | 63,168 | -46,744 | 0.01% | 182,000 |
| 2018-05-04 | 2018-05-02 | 2.786 | 109,912 | +31,584 | 0.01% | 306,239 |
| 2018-05-03 | 2018-04-30 | 2.802 | 78,328 | -31,584 | 0.01% | 219,479 |
| 2018-05-02 | 2018-04-27 | 2.691 | 109,912 | +12,633 | 0.01% | 295,799 |
| 2018-04-26 | 2018-04-24 | 2.660 | 97,279 | +6,317 | 0.01% | 258,720 |
| 2018-04-23 | 2018-04-19 | 2.755 | 90,962 | +25,267 | 0.01% | 250,560 |
| 2018-04-20 | 2018-04-18 | 2.739 | 65,695 | -30,320 | 0.01% | 179,921 |
| 2018-04-19 | 2018-04-17 | 2.644 | 96,015 | +46,744 | 0.01% | 253,839 |
| 2018-04-18 | 2018-04-16 | 2.786 | 49,271 | +12,634 | 0.00% | 137,280 |
| 2018-04-09 | 2018-04-04 | 3.040 | 36,637 | +17,687 | 0.00% | 111,359 |
| 2018-01-31 | 2018-01-29 | 3.958 | 18,950 | -6,317 | 0.00% | 74,998 |
| 2018-01-29 | 2018-01-25 | 4.195 | 25,267 | +1,263 | 0.00% | 105,999 |
| 2018-01-26 | 2018-01-24 | 4.021 | 24,004 | -37,901 | 0.00% | 96,521 |
| 2018-01-19 | 2018-01-17 | 3.372 | 61,905 | +12,634 | 0.01% | 208,741 |
| 2018-01-09 | 2018-01-05 | 3.277 | 49,271 | +6,317 | 0.00% | 161,460 |
| 2018-01-08 | 2018-01-04 | 3.435 | 42,954 | +18,950 | 0.00% | 147,559 |
| 2017-10-25 | 2017-10-23 | 3.594 | 24,004 | +5,054 | 0.00% | 86,260 |
| 2017-08-02 | 2017-07-31 | 3.989 | 18,950 | -6,317 | 0.00% | 75,598 |
| 2017-07-12 | 2017-07-10 | 3.784 | 25,267 | -35,374 | 0.00% | 95,599 |
| 2017-07-11 | 2017-07-07 | 3.926 | 60,641 | -15,161 | 0.01% | 238,079 |
| 2017-07-06 | 2017-07-04 | 3.974 | 75,802 | +56,852 | 0.01% | 301,201 |
| 2017-06-26 | 2017-06-22 | 4.290 | 18,950 | +6,316 | 0.00% | 81,298 |
| 2017-06-21 | 2017-06-19 | 4.559 | 12,634 | -6,316 | 0.00% | 57,602 |
| 2017-06-16 | 2017-06-14 | 4.512 | 18,950 | +12,633 | 0.00% | 85,498 |
| 2017-06-13 | 2017-06-09 | 4.844 | 6,317 | -2,527 | 0.00% | 30,601 |
| 2017-06-12 | 2017-06-08 | 4.797 | 8,844 | +2,527 | 0.00% | 42,422 |
| 2017-06-09 | 2017-06-07 | 4.670 | 6,317 | +6,317 | 0.00% | 29,501 |
| 2017-05-26 | 2017-05-24 | 4.813 | 0 | -6,317 | ||
| 2017-05-25 | 2017-05-23 | 4.670 | 6,317 | +6,317 | 0.00% | 29,501 |
| 2017-05-24 | 2017-05-22 | 5.003 | 0 | -8,844 | ||
| 2017-05-23 | 2017-05-19 | 4.702 | 8,844 | +3,791 | 0.00% | 41,582 |
| 2017-05-22 | 2017-05-18 | 4.179 | 5,053 | +2,526 | 0.00% | 21,118 |
| 2017-05-17 | 2017-05-15 | 3.879 | 2,527 | -6,317 | 0.00% | 9,801 |
| 2017-05-12 | 2017-05-10 | 3.641 | 8,844 | +2,527 | 0.00% | 32,202 |
| 2017-05-05 | 2017-05-02 | 3.530 | 6,317 | +6,317 | 0.00% | 22,301 |
| 2017-03-23 | 2017-03-21 | 3.720 | 0 | -18,950 | ||
| 2017-03-14 | 2017-03-10 | 3.103 | 18,950 | -11,371 | 0.00% | 58,799 |
| 2017-03-13 | 2017-03-09 | 3.277 | 30,321 | +11,371 | 0.01% | 99,361 |
| 2017-03-10 | 2017-03-08 | 3.024 | 18,950 | -25,268 | 0.00% | 57,299 |
| 2017-03-08 | 2017-03-06 | 2.881 | 44,218 | +25,268 | 0.01% | 127,401 |
| 2017-03-06 | 2017-03-02 | 2.644 | 18,950 | -18,951 | 0.00% | 50,099 |
| 2017-03-03 | 2017-03-01 | 2.612 | 37,901 | +18,951 | 0.01% | 99,000 |
| 2017-03-02 | 2017-02-28 | 2.739 | 18,950 | -34,111 | 0.00% | 51,899 |
| 2017-03-01 | 2017-02-27 | 2.390 | 53,061 | -6,317 | 0.01% | 126,840 |
| 2017-02-20 | 2017-02-16 | 2.169 | 59,378 | +6,317 | 0.01% | 128,780 |
| 2017-02-15 | 2017-02-13 | 2.200 | 53,061 | -12,634 | 0.01% | 116,760 |
| 2017-02-10 | 2017-02-08 | 2.169 | 65,695 | +6,317 | 0.01% | 142,480 |
| 2017-02-09 | 2017-02-07 | 2.137 | 59,378 | -8,844 | 0.01% | 126,900 |
| 2017-02-08 | 2017-02-06 | 2.169 | 68,222 | -46,744 | 0.01% | 147,961 |
| 2017-02-07 | 2017-02-03 | 2.343 | 114,966 | +68,222 | 0.02% | 269,360 |
| 2017-02-06 | 2017-02-02 | 2.390 | 46,744 | -37,901 | 0.01% | 111,739 |
| 2017-02-03 | 2017-02-01 | 2.200 | 84,645 | +63,168 | 0.02% | 186,260 |
| 2017-02-02 | 2017-01-27 | 2.121 | 21,477 | -17,687 | 0.00% | 45,560 |
| 2017-02-01 | 2017-01-25 | 1.963 | 39,164 | -18,951 | 0.01% | 76,880 |
| 2017-01-26 | 2017-01-24 | 1.900 | 58,115 | +18,951 | 0.01% | 110,401 |
| 2017-01-25 | 2017-01-23 | 1.900 | 39,164 | +20,214 | 0.01% | 74,400 |
| 2017-01-23 | 2017-01-19 | 2.026 | 18,950 | -505,345 | 0.00% | 38,399 |
| 2017-01-20 | 2017-01-18 | 2.042 | 524,295 | +473,761 | 0.10% | 1,070,700 |
| 2017-01-18 | 2017-01-16 | 1.773 | 50,534 | -63,169 | 0.01% | 89,599 |
| 2017-01-17 | 2017-01-13 | 1.852 | 113,703 | -183,187 | 0.02% | 210,601 |
| 2017-01-16 | 2017-01-12 | 1.821 | 296,890 | +63,168 | 0.06% | 540,500 |
| 2017-01-13 | 2017-01-11 | 1.646 | 233,722 | +144,023 | 0.05% | 384,800 |
| 2017-01-12 | 2017-01-10 | 1.726 | 89,699 | -56,851 | 0.02% | 154,781 |
| 2017-01-11 | 2017-01-09 | 1.900 | 146,550 | -102,332 | 0.03% | 278,400 |
| 2017-01-10 | 2017-01-06 | 1.361 | 248,882 | +25,267 | 0.05% | 338,840 |
| 2016-12-28 | 2016-12-22 | 1.171 | 223,615 | -18,950 | 0.04% | 261,960 |
| 2016-12-22 | 2016-12-20 | 1.124 | 242,565 | -37,901 | 0.05% | 272,640 |
| 2016-12-14 | 2016-12-12 | 1.108 | 280,466 | -12,634 | 0.06% | 310,800 |
| 2016-12-09 | 2016-12-07 | 1.092 | 293,100 | -189,504 | 0.06% | 320,160 |
| 2016-12-08 | 2016-12-06 | 1.092 | 482,604 | -368,902 | 0.10% | 527,160 |
| 2016-12-06 | 2016-12-02 | 1.045 | 851,506 | +63,169 | 0.17% | 889,680 |
| 2016-12-05 | 2016-12-01 | 1.076 | 788,337 | +157,920 | 0.16% | 848,639 |
| 2016-11-30 | 2016-11-28 | 1.061 | 630,417 | -88,436 | 0.12% | 668,660 |
| 2016-11-25 | 2016-11-23 | 1.076 | 718,853 | +63,168 | 0.14% | 773,840 |
| 2016-11-24 | 2016-11-22 | 1.108 | 655,685 | +2,527 | 0.13% | 726,600 |
| 2016-11-23 | 2016-11-21 | 1.076 | 653,158 | -75,802 | 0.13% | 703,120 |
| 2016-11-22 | 2016-11-18 | 1.076 | 728,960 | +31,585 | 0.14% | 784,721 |
| 2016-11-21 | 2016-11-17 | 1.092 | 697,375 | -2,527 | 0.14% | 761,759 |
| 2016-11-18 | 2016-11-16 | 1.076 | 699,902 | -150,340 | 0.14% | 753,440 |
| 2016-11-14 | 2016-11-10 | 1.092 | 850,242 | -106,123 | 0.17% | 928,740 |
| 2016-11-11 | 2016-11-09 | 1.061 | 956,365 | -75,801 | 0.19% | 1,014,380 |
| 2016-11-10 | 2016-11-08 | 1.045 | 1,032,166 | -27,794 | 0.20% | 1,078,440 |
| 2016-11-09 | 2016-11-07 | 1.029 | 1,059,960 | +11,370 | 0.21% | 1,090,700 |
| 2016-11-08 | 2016-11-04 | 1.061 | 1,048,590 | -53,061 | 0.21% | 1,112,200 |
| 2016-11-04 | 2016-11-02 | 1.045 | 1,101,651 | -126,336 | 0.22% | 1,151,040 |
| 2016-11-03 | 2016-11-01 | 1.061 | 1,227,987 | -17,687 | 0.24% | 1,302,480 |
| 2016-11-02 | 2016-10-31 | 1.076 | 1,245,674 | -13,897 | 0.25% | 1,340,960 |
| 2016-11-01 | 2016-10-28 | 1.124 | 1,259,571 | +12,633 | 0.25% | 1,415,740 |
| 2016-10-31 | 2016-10-27 | 1.156 | 1,246,938 | -22,740 | 0.25% | 1,441,020 |
| 2016-10-28 | 2016-10-26 | 1.108 | 1,269,678 | +65,695 | 0.25% | 1,407,000 |
| 2016-10-27 | 2016-10-25 | 1.156 | 1,203,983 | -117,493 | 0.24% | 1,391,380 |
| 2016-10-26 | 2016-10-24 | 1.171 | 1,321,476 | -180,661 | 0.26% | 1,548,080 |
| 2016-10-25 | 2016-10-20 | 1.187 | 1,502,137 | +918,464 | 0.30% | 1,783,500 |
| 2016-10-24 | 2016-10-19 | 1.108 | 583,673 | -88,435 | 0.12% | 646,800 |
| 2016-10-20 | 2016-10-18 | 1.076 | 672,108 | -45,481 | 0.13% | 723,520 |
| 2016-10-19 | 2016-10-17 | 1.045 | 717,589 | -69,485 | 0.14% | 749,760 |
| 2016-10-18 | 2016-10-14 | 1.029 | 787,074 | +37,901 | 0.16% | 809,900 |
| 2016-10-17 | 2016-10-13 | 0.997 | 749,173 | -30,321 | 0.15% | 747,180 |
| 2016-10-13 | 2016-10-11 | 1.076 | 779,494 | -70,748 | 0.15% | 839,120 |
| 2016-10-12 | 2016-10-07 | 1.124 | 850,242 | -50,535 | 0.17% | 955,660 |
| 2016-10-11 | 2016-10-06 | 1.187 | 900,777 | +20,214 | 0.18% | 1,069,500 |
| 2016-10-07 | 2016-10-05 | 1.140 | 880,563 | -63,168 | 0.17% | 1,003,680 |
| 2016-10-06 | 2016-10-04 | 1.156 | 943,731 | +2,527 | 0.19% | 1,090,620 |
| 2016-10-05 | 2016-10-03 | 0.982 | 941,204 | +69,485 | 0.19% | 923,800 |
| 2016-10-03 | 2016-09-29 | 0.997 | 871,719 | +64,431 | 0.17% | 869,400 |
| 2016-09-13 | 2016-09-09 | 0.997 | 807,288 | +82,119 | 0.16% | 805,140 |
| 2016-09-07 | 2016-09-05 | 1.013 | 725,169 | +37,900 | 0.14% | 734,720 |
| 2016-09-01 | 2016-08-30 | 1.045 | 687,269 | -42,954 | 0.14% | 718,080 |
| 2016-08-31 | 2016-08-29 | 1.029 | 730,223 | -161,710 | 0.14% | 751,400 |
| 2016-08-25 | 2016-08-23 | 0.950 | 891,933 | +41,691 | 0.18% | 847,200 |
| 2016-08-24 | 2016-08-22 | 0.966 | 850,242 | +221,088 | 0.17% | 821,060 |
| 2016-08-12 | 2016-08-10 | 0.839 | 629,154 | -18,950 | 0.12% | 527,880 |
| 2016-06-13 | 2016-06-08 | 0.903 | 648,104 | +12,002 | 0.13% | 585,400 |
| 2016-04-15 | 2016-04-13 | 0.903 | 636,102 | +223,193 | 0.13% | 574,560 |
| 2016-03-23 | 2016-03-21 | 0.952 | 412,909 | +37,199 | 0.08% | 392,940 |
| 2016-03-10 | 2016-03-08 | 0.984 | 375,710 | +18,600 | 0.08% | 369,660 |
| 2016-02-26 | 2016-02-24 | 0.887 | 357,110 | +48,359 | 0.07% | 316,800 |
| 2016-02-25 | 2016-02-23 | 0.887 | 308,751 | +61,998 | 0.06% | 273,900 |
| 2016-02-24 | 2016-02-22 | 0.887 | 246,753 | +18,599 | 0.05% | 218,900 |
| 2016-01-27 | 2016-01-25 | 0.806 | 228,154 | -49,598 | 0.05% | 184,000 |
| 2016-01-04 | 2015-12-29 | 0.984 | 277,752 | -12,400 | 0.06% | 273,280 |
| 2015-12-14 | 2015-12-10 | 1.000 | 290,152 | -24,799 | 0.06% | 290,160 |
| 2015-10-14 | 2015-10-12 | 1.371 | 314,951 | -37,199 | 0.06% | 431,800 |
| 2015-09-11 | 2015-09-09 | 1.194 | 352,150 | -6,200 | 0.07% | 420,320 |
| 2015-09-04 | 2015-09-01 | 1.177 | 358,350 | +66,958 | 0.07% | 421,940 |
| 2015-08-26 | 2015-08-24 | 1.129 | 291,392 | -588,984 | 0.06% | 329,000 |
| 2015-08-25 | 2015-08-21 | 1.258 | 880,376 | +1,240 | 0.18% | 1,107,600 |
| 2015-08-24 | 2015-08-20 | 1.258 | 879,136 | +13,640 | 0.18% | 1,106,040 |
| 2015-08-21 | 2015-08-19 | 1.306 | 865,496 | +115,317 | 0.17% | 1,130,760 |
| 2015-08-20 | 2015-08-18 | 1.274 | 750,179 | +89,277 | 0.15% | 955,900 |
| 2015-08-19 | 2015-08-17 | 1.274 | 660,902 | +184,755 | 0.13% | 842,140 |
| 2015-08-18 | 2015-08-14 | 1.306 | 476,147 | +79,358 | 0.10% | 622,080 |
| 2015-08-17 | 2015-08-13 | 1.306 | 396,789 | +23,559 | 0.08% | 518,400 |
| 2015-08-14 | 2015-08-12 | 1.274 | 373,230 | +75,638 | 0.08% | 475,580 |
| 2015-08-13 | 2015-08-11 | 1.339 | 297,592 | +74,398 | 0.06% | 398,400 |
| 2015-07-28 | 2015-07-24 | 1.452 | 223,194 | -119,037 | 0.04% | 324,000 |
| 2015-07-27 | 2015-07-23 | 1.274 | 342,231 | -30,999 | 0.07% | 436,081 |
| 2015-07-16 | 2015-07-14 | 1.355 | 373,230 | +37,199 | 0.08% | 505,680 |
| 2015-07-15 | 2015-07-13 | 1.387 | 336,031 | +106,637 | 0.07% | 466,120 |
| 2015-07-13 | 2015-07-09 | 1.419 | 229,394 | -89,277 | 0.05% | 325,600 |
| 2015-07-10 | 2015-07-08 | 1.129 | 318,671 | -3,720 | 0.06% | 359,800 |
| 2015-07-09 | 2015-07-07 | 1.210 | 322,391 | +61,998 | 0.06% | 390,000 |
| 2015-07-08 | 2015-07-06 | 1.452 | 260,393 | +30,999 | 0.05% | 378,000 |
| 2015-07-06 | 2015-07-02 | 1.694 | 229,394 | -9,919 | 0.05% | 388,501 |
| 2015-06-26 | 2015-06-24 | 1.807 | 239,313 | +30,999 | 0.05% | 432,319 |
| 2015-06-25 | 2015-06-23 | 1.774 | 208,314 | +30,999 | 0.04% | 369,600 |
| 2015-06-23 | 2015-06-19 | 1.790 | 177,315 | +18,599 | 0.04% | 317,460 |
| 2015-06-15 | 2015-06-11 | 1.790 | 158,716 | -12,399 | 0.03% | 284,161 |
| 2015-06-10 | 2015-06-08 | 1.920 | 171,115 | +18,599 | 0.03% | 328,463 |
| 2015-06-09 | 2015-06-05 | 2.050 | 152,516 | +1,293 | 0.03% | 312,610 |
| 2015-06-03 | 2015-06-01 | 2.473 | 151,223 | +17,212 | 0.03% | 373,919 |
| 2015-05-19 | 2015-05-15 | 2.635 | 134,011 | +12,295 | 0.03% | 353,160 |
| 2015-05-11 | 2015-05-07 | 2.489 | 121,716 | -92,210 | 0.02% | 302,939 |
| 2015-05-08 | 2015-05-06 | 2.619 | 213,926 | +92,210 | 0.04% | 560,281 |
| 2015-05-07 | 2015-05-05 | 2.635 | 121,716 | -61,473 | 0.02% | 320,759 |
| 2015-05-05 | 2015-04-30 | 2.668 | 183,189 | -307,365 | 0.04% | 488,720 |
| 2015-05-04 | 2015-04-29 | 2.700 | 490,554 | +122,946 | 0.10% | 1,324,681 |
| 2015-04-30 | 2015-04-28 | 2.603 | 367,608 | -184,418 | 0.07% | 956,800 |
| 2015-04-29 | 2015-04-27 | 2.619 | 552,026 | +430,310 | 0.11% | 1,445,779 |
| 2015-04-28 | 2015-04-24 | 2.570 | 121,716 | +34,425 | 0.02% | 312,839 |
| 2015-04-23 | 2015-04-21 | 2.473 | 87,291 | -18,442 | 0.02% | 215,839 |
| 2015-04-22 | 2015-04-20 | 2.440 | 105,733 | +18,442 | 0.02% | 257,999 |
| 2015-04-20 | 2015-04-16 | 2.717 | 87,291 | -18,442 | 0.02% | 237,139 |
| 2015-04-16 | 2015-04-14 | 2.668 | 105,733 | +15,983 | 0.02% | 282,079 |
| 2015-04-15 | 2015-04-13 | 2.765 | 89,750 | -47,949 | 0.02% | 248,199 |
| 2015-04-13 | 2015-04-09 | 1.822 | 137,699 | +29,507 | 0.03% | 250,880 |
| 2015-04-10 | 2015-04-08 | 1.903 | 108,192 | -18,442 | 0.02% | 205,919 |
| 2015-04-09 | 2015-04-02 | 1.545 | 126,634 | -41,802 | 0.03% | 195,700 |
| 2015-04-08 | 2015-04-01 | 1.480 | 168,436 | -99,586 | 0.03% | 249,340 |
| 2015-04-02 | 2015-03-31 | 1.415 | 268,022 | -29,507 | 0.05% | 379,320 |
| 2015-04-01 | 2015-03-30 | 1.415 | 297,529 | +59,014 | 0.06% | 421,080 |
| 2015-03-30 | 2015-03-26 | 1.432 | 238,515 | -29,507 | 0.05% | 341,440 |
| 2015-03-27 | 2015-03-25 | 1.334 | 268,022 | +118,028 | 0.05% | 357,520 |
| 2015-03-26 | 2015-03-24 | 1.399 | 149,994 | +18,442 | 0.03% | 209,840 |
| 2015-03-24 | 2015-03-20 | 1.464 | 131,552 | -18,442 | 0.03% | 192,600 |
| 2015-03-20 | 2015-03-18 | 1.448 | 149,994 | +18,442 | 0.03% | 217,160 |
| 2015-03-19 | 2015-03-17 | 1.366 | 131,552 | -15,983 | 0.03% | 179,760 |
| 2015-03-18 | 2015-03-16 | 1.415 | 147,535 | +6,147 | 0.03% | 208,800 |
| 2015-03-16 | 2015-03-12 | 1.578 | 141,388 | +12,295 | 0.03% | 223,101 |
| 2015-03-11 | 2015-03-09 | 1.659 | 129,093 | -23,360 | 0.03% | 214,200 |
| 2015-03-09 | 2015-03-05 | 1.659 | 152,453 | +6,148 | 0.03% | 252,960 |
| 2015-03-06 | 2015-03-04 | 1.773 | 146,305 | +6,147 | 0.03% | 259,419 |
| 2015-03-05 | 2015-03-03 | 1.773 | 140,158 | -36,884 | 0.03% | 248,520 |
| 2015-02-13 | 2015-02-11 | 2.001 | 177,042 | -61,473 | 0.04% | 354,240 |
| 2015-02-10 | 2015-02-06 | 1.985 | 238,515 | +12,295 | 0.05% | 473,360 |
| 2015-02-06 | 2015-02-04 | 2.050 | 226,220 | +36,884 | 0.05% | 463,680 |
| 2015-02-05 | 2015-02-03 | 1.968 | 189,336 | -47,949 | 0.04% | 372,679 |
| 2015-02-03 | 2015-01-30 | 1.838 | 237,285 | -23,360 | 0.05% | 436,179 |
| 2015-02-02 | 2015-01-29 | 1.806 | 260,645 | +46,719 | 0.05% | 470,640 |
| 2015-01-21 | 2015-01-19 | 1.871 | 213,926 | -18,441 | 0.04% | 400,201 |
| 2015-01-20 | 2015-01-16 | 1.968 | 232,367 | +19,671 | 0.05% | 457,379 |
| 2015-01-19 | 2015-01-15 | 2.001 | 212,696 | +6,147 | 0.04% | 425,580 |
| 2015-01-08 | 2015-01-06 | 2.033 | 206,549 | +30,737 | 0.04% | 420,000 |
| 2015-01-07 | 2015-01-05 | 2.147 | 175,812 | -43,031 | 0.04% | 377,519 |
| 2014-12-30 | 2014-12-24 | 2.017 | 218,843 | -12,295 | 0.04% | 441,439 |
| 2014-12-29 | 2014-12-22 | 2.082 | 231,138 | -6,147 | 0.05% | 481,280 |
| 2014-12-23 | 2014-12-19 | 2.050 | 237,285 | +40,572 | 0.05% | 486,359 |
| 2014-12-22 | 2014-12-18 | 2.050 | 196,713 | +6,147 | 0.04% | 403,200 |
| 2014-12-19 | 2014-12-17 | 2.115 | 190,566 | -7,377 | 0.04% | 403,000 |
| 2014-12-18 | 2014-12-16 | 2.098 | 197,943 | -79,914 | 0.04% | 415,381 |
| 2014-12-17 | 2014-12-15 | 2.082 | 277,857 | +14,753 | 0.06% | 578,559 |
| 2014-12-16 | 2014-12-12 | 2.033 | 263,104 | -30,736 | 0.05% | 535,000 |
| 2014-12-15 | 2014-12-11 | 2.001 | 293,840 | +49,178 | 0.06% | 587,939 |
| 2014-12-12 | 2014-12-10 | 2.115 | 244,662 | -129,093 | 0.05% | 517,400 |
| 2014-12-11 | 2014-12-09 | 1.789 | 373,755 | +18,442 | 0.08% | 668,800 |
| 2014-12-10 | 2014-12-08 | 1.936 | 355,313 | +7,376 | 0.07% | 687,820 |
| 2014-12-09 | 2014-12-05 | 2.147 | 347,937 | +36,884 | 0.07% | 747,121 |
| 2014-12-08 | 2014-12-04 | 2.326 | 311,053 | -92,209 | 0.06% | 723,581 |
| 2014-12-05 | 2014-12-03 | 2.310 | 403,262 | +79,915 | 0.08% | 931,520 |
| 2014-12-03 | 2014-12-01 | 2.684 | 323,347 | +151,223 | 0.07% | 867,899 |
| 2014-12-02 | 2014-11-28 | 3.319 | 172,124 | +33,195 | 0.03% | 571,200 |
| 2014-11-26 | 2014-11-24 | 3.872 | 138,929 | +6,148 | 0.03% | 537,881 |
| 2014-11-18 | 2014-11-14 | 4.099 | 132,781 | +6,147 | 0.03% | 544,318 |
| 2014-11-13 | 2014-11-11 | 4.278 | 126,634 | +40,572 | 0.03% | 541,779 |
| 2014-11-07 | 2014-11-05 | 4.132 | 86,062 | -3,688 | 0.02% | 355,600 |
| 2014-11-06 | 2014-11-04 | 4.099 | 89,750 | -52,867 | 0.02% | 367,918 |
| 2014-11-05 | 2014-11-03 | 4.018 | 142,617 | -30,737 | 0.03% | 573,040 |
| 2014-11-04 | 2014-10-31 | 3.872 | 173,354 | +3,689 | 0.04% | 671,162 |
| 2014-10-28 | 2014-10-24 | 3.839 | 169,665 | +3,688 | 0.03% | 651,359 |
| 2014-10-23 | 2014-10-21 | 3.790 | 165,977 | +67,620 | 0.03% | 629,101 |
| 2014-10-22 | 2014-10-20 | 4.067 | 98,357 | +12,295 | 0.02% | 400,002 |
| 2014-10-21 | 2014-10-17 | 4.083 | 86,062 | +12,295 | 0.02% | 351,400 |
| 2014-10-10 | 2014-10-08 | 4.783 | 73,767 | -12,295 | 0.02% | 352,798 |
| 2014-10-09 | 2014-10-07 | 4.734 | 86,062 | -9,836 | 0.02% | 407,400 |
| 2014-10-08 | 2014-10-06 | 4.734 | 95,898 | -18,442 | 0.02% | 453,961 |
| 2014-09-22 | 2014-09-18 | 4.376 | 114,340 | +36,884 | 0.02% | 500,342 |
| 2014-09-04 | 2014-09-02 | 4.945 | 77,456 | -22,130 | 0.02% | 383,041 |
| 2014-09-03 | 2014-09-01 | 4.718 | 99,586 | +15,983 | 0.02% | 469,800 |
| 2014-09-01 | 2014-08-28 | 4.929 | 83,603 | +23,360 | 0.02% | 412,079 |
| 2014-08-29 | 2014-08-27 | 4.994 | 60,243 | +43,031 | 0.01% | 300,858 |
| 2014-08-28 | 2014-08-26 | 5.124 | 17,212 | -67,621 | 0.00% | 88,198 |
| 2014-08-27 | 2014-08-25 | 5.027 | 84,833 | +14,754 | 0.02% | 426,422 |
| 2014-08-25 | 2014-08-21 | 4.864 | 70,079 | +29,507 | 0.01% | 340,860 |
| 2014-08-22 | 2014-08-20 | 5.124 | 40,572 | +25,819 | 0.01% | 207,899 |
| 2014-08-19 | 2014-08-15 | 5.319 | 14,753 | +8,606 | 0.00% | 78,477 |
| 2014-08-14 | 2014-08-12 | 5.043 | 6,147 | +6,147 | 0.00% | 30,999 |
| 2014-08-13 | 2014-08-11 | 4.652 | 0 | -73,767 | ||
| 2014-08-12 | 2014-08-08 | 4.571 | 73,767 | +73,767 | 0.02% | 337,198 |
| 2014-08-11 | 2014-08-07 | 4.685 | 0 | -12,295 | ||
| 2014-08-08 | 2014-08-06 | 4.750 | 12,295 | -6,147 | 0.00% | 58,402 |
| 2014-08-07 | 2014-08-05 | 4.718 | 18,442 | -18,442 | 0.00% | 87,001 |
| 2014-08-06 | 2014-08-04 | 4.506 | 36,884 | +24,589 | 0.01% | 166,201 |
| 2014-08-04 | 2014-07-31 | 4.701 | 12,295 | -24,589 | 0.00% | 57,802 |
| 2014-07-30 | 2014-07-28 | 4.718 | 36,884 | -12,294 | 0.01% | 174,001 |
| 2014-07-29 | 2014-07-25 | 4.750 | 49,178 | +12,294 | 0.01% | 233,599 |
| 2014-07-28 | 2014-07-24 | 4.571 | 36,884 | +36,884 | 0.01% | 168,601 |
| 2014-07-25 | 2014-07-23 | 4.848 | 0 | -44,260 | ||
| 2014-07-24 | 2014-07-22 | 4.620 | 44,260 | +12,294 | 0.01% | 204,478 |
| 2014-07-22 | 2014-07-18 | 4.164 | 31,966 | +7,377 | 0.01% | 133,120 |
| 2014-07-15 | 2014-07-11 | 3.904 | 24,589 | -1,230 | 0.01% | 95,999 |
| 2014-07-14 | 2014-07-10 | 3.758 | 25,819 | -1,229 | 0.01% | 97,021 |
| 2014-07-11 | 2014-07-09 | 3.302 | 27,048 | -22,130 | 0.01% | 89,320 |
| 2014-07-10 | 2014-07-08 | 3.335 | 49,178 | -61,473 | 0.01% | 163,999 |
| 2014-06-27 | 2014-06-25 | 2.879 | 110,651 | -31,966 | 0.02% | 318,599 |
| 2014-06-26 | 2014-06-24 | 2.879 | 142,617 | -47,949 | 0.03% | 410,640 |
| 2014-06-17 | 2014-06-13 | 2.879 | 190,566 | -6,147 | 0.04% | 548,700 |
| 2014-06-10 | 2014-06-06 | 2.831 | 196,713 | +2,301 | 0.04% | 556,913 |
| 2014-06-09 | 2014-06-05 | 2.848 | 194,412 | -17,012 | 0.04% | 553,599 |
| 2014-06-05 | 2014-06-03 | 2.699 | 211,424 | +17,012 | 0.05% | 570,721 |
| 2014-06-04 | 2014-05-30 | 2.765 | 194,412 | -15,796 | 0.04% | 537,599 |
| 2014-05-30 | 2014-05-28 | 2.699 | 210,208 | -182,262 | 0.05% | 567,439 |
| 2014-05-29 | 2014-05-27 | 2.749 | 392,470 | -119,078 | 0.09% | 1,078,819 |
| 2014-05-28 | 2014-05-26 | 2.683 | 511,548 | -119,077 | 0.12% | 1,372,460 |
| 2014-05-20 | 2014-05-16 | 2.436 | 630,625 | +182,261 | 0.14% | 1,536,239 |
| 2014-05-09 | 2014-05-07 | 2.321 | 448,364 | +23,087 | 0.10% | 1,040,581 |
| 2014-05-07 | 2014-05-02 | 2.370 | 425,277 | -77,765 | 0.10% | 1,007,999 |
| 2014-05-05 | 2014-04-30 | 2.354 | 503,042 | -60,754 | 0.11% | 1,184,039 |
| 2014-04-29 | 2014-04-25 | 2.403 | 563,796 | -12,151 | 0.13% | 1,354,880 |
| 2014-04-04 | 2014-04-02 | 2.469 | 575,947 | -8,506 | 0.13% | 1,422,000 |
| 2014-04-02 | 2014-03-31 | 2.420 | 584,453 | +36,453 | 0.13% | 1,414,141 |
| 2014-04-01 | 2014-03-28 | 2.568 | 548,000 | -109,357 | 0.12% | 1,407,120 |
| 2014-03-26 | 2014-03-24 | 2.732 | 657,357 | +18,226 | 0.15% | 1,796,119 |
| 2014-03-24 | 2014-03-20 | 2.749 | 639,131 | -18,226 | 0.14% | 1,756,840 |
| 2014-03-21 | 2014-03-19 | 2.732 | 657,357 | +1,215 | 0.15% | 1,796,119 |
| 2014-03-20 | 2014-03-18 | 2.716 | 656,142 | -182,262 | 0.15% | 1,782,000 |
| 2014-03-18 | 2014-03-14 | 2.683 | 838,404 | +91,131 | 0.19% | 2,249,400 |
| 2014-03-11 | 2014-03-07 | 2.831 | 747,273 | -60,754 | 0.17% | 2,115,600 |
| 2014-03-10 | 2014-03-06 | 2.848 | 808,027 | +60,754 | 0.18% | 2,300,900 |
| 2014-02-25 | 2014-02-21 | 2.666 | 747,273 | +449,579 | 0.17% | 1,992,600 |
| 2014-02-20 | 2014-02-18 | 2.815 | 297,694 | +6,075 | 0.07% | 837,900 |
| 2014-02-19 | 2014-02-17 | 2.848 | 291,619 | -12,150 | 0.07% | 830,401 |
| 2014-02-18 | 2014-02-14 | 2.848 | 303,769 | +12,150 | 0.07% | 864,999 |
| 2014-02-06 | 2014-02-04 | 2.535 | 291,619 | +133,659 | 0.07% | 739,201 |
| 2014-02-05 | 2014-01-30 | 2.601 | 157,960 | -8,506 | 0.04% | 410,800 |
| 2014-01-24 | 2014-01-22 | 2.798 | 166,466 | -30,377 | 0.04% | 465,801 |
| 2014-01-21 | 2014-01-17 | 2.848 | 196,843 | -54,678 | 0.04% | 560,521 |
| 2014-01-20 | 2014-01-16 | 2.848 | 251,521 | +66,829 | 0.06% | 716,220 |
| 2014-01-16 | 2014-01-14 | 2.683 | 184,692 | -24,301 | 0.04% | 495,520 |
| 2014-01-15 | 2014-01-13 | 2.699 | 208,993 | +24,301 | 0.05% | 564,159 |
| 2014-01-13 | 2014-01-09 | 2.601 | 184,692 | -48,603 | 0.04% | 480,320 |
| 2014-01-08 | 2014-01-06 | 2.420 | 233,295 | +12,151 | 0.05% | 564,480 |
| 2014-01-06 | 2014-01-02 | 2.420 | 221,144 | +6,075 | 0.05% | 535,080 |
| 2013-12-30 | 2013-12-24 | 2.502 | 215,069 | -12,151 | 0.05% | 538,080 |
| 2013-12-27 | 2013-12-20 | 2.485 | 227,220 | -30,377 | 0.05% | 564,741 |
| 2013-12-19 | 2013-12-17 | 2.469 | 257,597 | +30,377 | 0.06% | 636,001 |
| 2013-12-16 | 2013-12-12 | 2.485 | 227,220 | -30,377 | 0.05% | 564,741 |
| 2013-12-13 | 2013-12-11 | 2.518 | 257,597 | -103,281 | 0.06% | 648,721 |
| 2013-12-12 | 2013-12-10 | 2.617 | 360,878 | +30,377 | 0.08% | 944,460 |
| 2013-12-11 | 2013-12-09 | 2.617 | 330,501 | -97,206 | 0.07% | 864,959 |
| 2013-12-10 | 2013-12-06 | 2.666 | 427,707 | -255,167 | 0.10% | 1,140,479 |
| 2013-12-09 | 2013-12-05 | 2.732 | 682,874 | +6,076 | 0.15% | 1,865,840 |
| 2013-12-06 | 2013-12-04 | 2.617 | 676,798 | +12,150 | 0.15% | 1,771,259 |
| 2013-12-04 | 2013-12-02 | 2.617 | 664,648 | +36,453 | 0.15% | 1,739,461 |
| 2013-12-03 | 2013-11-29 | 2.650 | 628,195 | -53,464 | 0.14% | 1,664,739 |
| 2013-12-02 | 2013-11-28 | 2.551 | 681,659 | -48,603 | 0.15% | 1,739,101 |
| 2013-11-29 | 2013-11-27 | 2.568 | 730,262 | +12,151 | 0.16% | 1,875,120 |
| 2013-11-28 | 2013-11-26 | 2.551 | 718,111 | -31,592 | 0.16% | 1,832,100 |
| 2013-11-27 | 2013-11-25 | 2.617 | 749,703 | -12,151 | 0.17% | 1,962,060 |
| 2013-11-22 | 2013-11-20 | 2.683 | 761,854 | +18,226 | 0.17% | 2,044,020 |
| 2013-11-21 | 2013-11-19 | 2.617 | 743,628 | -173,756 | 0.17% | 1,946,161 |
| 2013-11-20 | 2013-11-18 | 2.601 | 917,384 | +30,377 | 0.21% | 2,385,800 |
| 2013-11-19 | 2013-11-15 | 2.485 | 887,007 | -442,288 | 0.20% | 2,204,600 |
| 2013-11-18 | 2013-11-14 | 2.453 | 1,329,295 | +36,452 | 0.30% | 3,260,119 |
| 2013-11-15 | 2013-11-13 | 2.387 | 1,292,843 | -182,262 | 0.29% | 3,085,600 |
| 2013-11-14 | 2013-11-12 | 2.420 | 1,475,105 | -228,434 | 0.33% | 3,569,161 |
| 2013-11-13 | 2013-11-11 | 2.469 | 1,703,539 | -24,302 | 0.38% | 4,205,999 |
| 2013-11-12 | 2013-11-08 | 2.453 | 1,727,841 | -571,087 | 0.39% | 4,237,560 |
| 2013-11-11 | 2013-11-07 | 2.453 | 2,298,928 | -285,543 | 0.52% | 5,638,161 |
| 2013-11-07 | 2013-11-05 | 2.453 | 2,584,471 | -877,286 | 0.58% | 6,338,460 |
| 2013-11-05 | 2013-11-01 | 2.453 | 3,461,757 | -334,147 | 0.78% | 8,490,020 |
| 2013-11-04 | 2013-10-31 | 2.518 | 3,795,904 | +121,508 | 0.85% | 9,559,441 |
| 2013-11-01 | 2013-10-30 | 2.551 | 3,674,396 | +115,433 | 0.83% | 9,374,400 |
| 2013-10-28 | 2013-10-24 | 2.436 | 3,558,963 | -182,262 | 0.80% | 8,669,839 |
| 2013-10-25 | 2013-10-23 | 2.469 | 3,741,225 | -991,504 | 0.84% | 9,237,000 |
| 2013-10-24 | 2013-10-22 | 2.469 | 4,732,729 | -552,860 | 1.07% | 11,685,001 |
| 2013-10-23 | 2013-10-21 | 2.453 | 5,285,589 | -131,229 | 1.19% | 12,962,999 |
| 2013-10-22 | 2013-10-18 | 2.485 | 5,416,818 | +64,399 | 1.22% | 13,463,161 |
| 2013-10-15 | 2013-10-10 | 2.568 | 5,352,419 | -13,365 | 1.21% | 13,743,601 |
| 2013-10-11 | 2013-10-09 | 2.601 | 5,365,784 | +13,365 | 1.21% | 13,954,559 |
| 2013-10-10 | 2013-10-08 | 2.617 | 5,352,419 | +24,302 | 1.21% | 14,007,901 |
| 2013-10-09 | 2013-10-07 | 2.551 | 5,328,117 | +12,151 | 1.20% | 13,593,500 |
| 2013-10-03 | 2013-09-30 | 2.584 | 5,315,966 | +18,226 | 1.20% | 13,737,499 |
| 2013-10-02 | 2013-09-27 | 2.634 | 5,297,740 | -6,075 | 1.19% | 13,952,000 |
| 2013-09-27 | 2013-09-25 | 2.650 | 5,303,815 | -24,302 | 1.19% | 14,055,299 |
| 2013-09-26 | 2013-09-24 | 2.634 | 5,328,117 | +24,302 | 1.20% | 14,032,000 |
| 2013-09-24 | 2013-09-19 | 2.502 | 5,303,815 | +36,452 | 1.19% | 13,269,599 |
| 2013-09-18 | 2013-09-16 | 2.551 | 5,267,363 | -13,366 | 1.19% | 13,438,500 |
| 2013-09-17 | 2013-09-13 | 2.469 | 5,280,729 | -206,563 | 1.19% | 13,038,000 |
| 2013-09-13 | 2013-09-11 | 2.584 | 5,487,292 | -18,226 | 1.24% | 14,180,239 |
| 2013-09-11 | 2013-09-09 | 2.518 | 5,505,518 | +7,290 | 1.24% | 13,864,859 |
| 2013-09-10 | 2013-09-06 | 2.584 | 5,498,228 | -6,075 | 1.24% | 14,208,500 |
| 2013-09-09 | 2013-09-05 | 2.568 | 5,504,303 | +85,055 | 1.24% | 14,133,599 |
| 2013-09-06 | 2013-09-04 | 2.601 | 5,419,248 | +12,151 | 1.22% | 14,093,600 |
| 2013-09-05 | 2013-09-03 | 2.683 | 5,407,097 | -24,302 | 1.22% | 14,507,000 |
| 2013-09-03 | 2013-08-30 | 2.683 | 5,431,399 | +30,377 | 1.22% | 14,572,201 |
| 2013-09-02 | 2013-08-29 | 2.765 | 5,401,022 | -60,754 | 1.22% | 14,935,201 |
| 2013-08-30 | 2013-08-28 | 2.683 | 5,461,776 | +18,227 | 1.23% | 14,653,701 |
| 2013-08-29 | 2013-08-27 | 2.831 | 5,443,549 | +12,150 | 1.23% | 15,411,199 |
| 2013-08-28 | 2013-08-26 | 2.798 | 5,431,399 | +60,754 | 1.22% | 15,198,001 |
| 2013-08-23 | 2013-08-21 | 2.864 | 5,370,645 | +6,076 | 1.21% | 15,381,601 |
| 2013-08-22 | 2013-08-20 | 2.765 | 5,364,569 | -95,991 | 1.21% | 14,834,399 |
| 2013-08-21 | 2013-08-19 | 2.880 | 5,460,560 | +30,376 | 1.23% | 15,728,999 |
| 2013-08-20 | 2013-08-16 | 2.897 | 5,430,184 | +23,087 | 1.23% | 15,730,881 |
| 2013-08-19 | 2013-08-15 | 2.913 | 5,407,097 | +24,301 | 1.22% | 15,753,000 |
| 2013-08-16 | 2013-08-13 | 2.979 | 5,382,796 | +222,360 | 1.22% | 16,036,601 |
| 2013-08-15 | 2013-08-12 | 2.880 | 5,160,436 | +24,301 | 1.17% | 14,864,499 |
| 2013-08-13 | 2013-08-09 | 2.930 | 5,136,135 | -18,226 | 1.16% | 15,048,121 |
| 2013-08-12 | 2013-08-08 | 2.913 | 5,154,361 | +30,377 | 1.16% | 15,016,680 |
| 2013-08-09 | 2013-08-07 | 2.946 | 5,123,984 | +48,603 | 1.16% | 15,096,860 |
| 2013-08-08 | 2013-08-06 | 2.996 | 5,075,381 | -65,614 | 1.15% | 15,204,281 |
| 2013-08-07 | 2013-08-05 | 2.946 | 5,140,995 | +35,237 | 1.16% | 15,146,980 |
| 2013-08-06 | 2013-08-02 | 2.864 | 5,105,758 | +42,528 | 1.15% | 14,622,961 |
| 2013-08-05 | 2013-08-01 | 2.880 | 5,063,230 | +321,996 | 1.14% | 14,584,500 |
| 2013-07-26 | 2013-07-24 | 2.798 | 4,741,234 | -24,302 | 1.08% | 13,266,799 |
| 2013-07-25 | 2013-07-23 | 2.699 | 4,765,536 | +48,603 | 1.08% | 12,864,160 |
| 2013-07-23 | 2013-07-19 | 2.304 | 4,716,933 | -12,151 | 1.07% | 10,869,601 |
| 2013-07-22 | 2013-07-18 | 2.485 | 4,729,084 | -12,150 | 1.07% | 11,753,841 |
| 2013-07-19 | 2013-07-17 | 2.502 | 4,741,234 | -15,796 | 1.08% | 11,862,079 |
| 2013-07-18 | 2013-07-16 | 2.535 | 4,757,030 | -8,506 | 1.08% | 12,058,199 |
| 2013-07-16 | 2013-07-12 | 2.634 | 4,765,536 | +12,151 | 1.08% | 12,550,400 |
| 2013-07-15 | 2013-07-11 | 2.617 | 4,753,385 | -40,098 | 1.08% | 12,440,160 |
| 2013-07-12 | 2013-07-10 | 2.485 | 4,793,483 | -63,184 | 1.09% | 11,913,901 |
| 2013-07-11 | 2013-07-09 | 2.453 | 4,856,667 | +42,528 | 1.10% | 11,911,061 |
| 2013-07-08 | 2013-07-04 | 2.699 | 4,814,139 | +24,302 | 1.09% | 12,995,360 |
| 2013-07-05 | 2013-07-03 | 2.699 | 4,789,837 | +30,377 | 1.09% | 12,929,759 |
| 2013-07-04 | 2013-07-02 | 2.815 | 4,759,460 | -24,302 | 1.08% | 13,396,139 |
| 2013-07-02 | 2013-06-27 | 2.699 | 4,783,762 | +24,302 | 1.08% | 12,913,360 |
| 2013-06-28 | 2013-06-26 | 2.831 | 4,759,460 | +97,206 | 1.10% | 13,474,479 |
| 2013-06-27 | 2013-06-25 | 2.502 | 4,662,254 | -60,754 | 1.07% | 11,664,479 |
| 2013-06-26 | 2013-06-24 | 2.617 | 4,723,008 | -133,659 | 1.09% | 12,360,660 |
| 2013-06-24 | 2013-06-20 | 2.963 | 4,856,667 | +60,754 | 1.12% | 14,389,201 |
| 2013-06-20 | 2013-06-18 | 3.144 | 4,795,913 | -60,754 | 1.10% | 15,077,541 |
| 2013-06-18 | 2013-06-14 | 3.094 | 4,856,667 | -20,656 | 1.12% | 15,028,721 |
| 2013-06-17 | 2013-06-13 | 3.226 | 4,877,323 | -40,098 | 1.12% | 15,734,880 |
| 2013-06-14 | 2013-06-11 | 3.078 | 4,917,421 | -18,226 | 1.13% | 15,135,781 |
| 2013-06-13 | 2013-06-10 | 3.193 | 4,935,647 | -13,366 | 1.14% | 15,760,561 |
| 2013-06-11 | 2013-06-07 | 3.489 | 4,949,013 | +24,302 | 1.14% | 17,269,521 |
| 2013-06-10 | 2013-06-06 | 3.605 | 4,924,711 | -212,639 | 1.13% | 17,752,140 |
| 2013-06-07 | 2013-06-05 | 3.769 | 5,137,350 | -24,301 | 1.18% | 19,364,241 |
| 2013-06-06 | 2013-06-04 | 3.638 | 5,161,651 | +13,366 | 1.19% | 18,776,159 |
| 2013-06-05 | 2013-06-03 | 3.737 | 5,148,285 | +66,829 | 1.19% | 19,237,498 |
| 2013-06-04 | 2013-05-31 | 3.853 | 5,081,456 | +153,553 | 1.17% | 19,578,511 |
| 2013-06-03 | 2013-05-30 | 3.488 | 4,927,903 | -2,408 | 1.16% | 17,186,401 |
| 2013-05-31 | 2013-05-29 | 3.504 | 4,930,311 | -24,086 | 1.16% | 17,276,679 |
| 2013-05-29 | 2013-05-27 | 3.587 | 4,954,397 | +24,086 | 1.17% | 17,772,481 |
| 2013-05-27 | 2013-05-23 | 3.255 | 4,930,311 | -66,236 | 1.17% | 16,048,479 |
| 2013-05-24 | 2013-05-22 | 3.272 | 4,996,547 | +184,255 | 1.18% | 16,347,062 |
| 2013-05-23 | 2013-05-21 | 3.488 | 4,812,292 | -54,193 | 1.14% | 16,783,200 |
| 2013-05-22 | 2013-05-20 | 3.471 | 4,866,485 | -66,235 | 1.25% | 16,891,382 |
| 2013-05-21 | 2013-05-16 | 3.438 | 4,932,720 | +78,278 | 1.27% | 16,957,441 |
| 2013-05-20 | 2013-05-15 | 3.587 | 4,854,442 | +120,428 | 1.25% | 17,413,921 |
| 2013-05-16 | 2013-05-14 | 3.571 | 4,734,014 | -352,853 | 1.21% | 16,903,300 |
| 2013-05-15 | 2013-05-13 | 3.537 | 5,086,867 | -298,661 | 1.31% | 17,994,239 |
| 2013-05-14 | 2013-05-10 | 3.155 | 5,385,528 | -210,749 | 1.38% | 16,993,600 |
| 2013-05-13 | 2013-05-09 | 3.106 | 5,596,277 | -18,064 | 1.44% | 17,379,781 |
| 2013-05-10 | 2013-05-08 | 3.089 | 5,614,341 | +126,449 | 1.44% | 17,342,641 |
| 2013-05-09 | 2013-05-07 | 3.222 | 5,487,892 | +6,022 | 1.41% | 17,681,161 |
| 2013-05-08 | 2013-05-06 | 3.205 | 5,481,870 | -340,811 | 1.41% | 17,570,719 |
| 2013-05-07 | 2013-05-03 | 3.189 | 5,822,681 | -62,622 | 1.49% | 18,566,401 |
| 2013-05-06 | 2013-05-02 | 3.155 | 5,885,303 | +66,235 | 1.51% | 18,570,600 |
| 2013-05-03 | 2013-04-30 | 3.106 | 5,819,068 | -74,665 | 1.49% | 18,071,680 |
| 2013-05-02 | 2013-04-29 | 3.006 | 5,893,733 | +84,299 | 1.51% | 17,716,280 |
| 2013-04-30 | 2013-04-26 | 3.056 | 5,809,434 | +24,086 | 1.49% | 17,752,321 |
| 2013-04-29 | 2013-04-25 | 3.056 | 5,785,348 | +295,048 | 1.49% | 17,678,720 |
| 2013-04-26 | 2013-04-24 | 3.056 | 5,490,300 | +66,235 | 1.42% | 16,777,119 |
| 2013-04-25 | 2013-04-23 | 3.106 | 5,424,065 | +545,538 | 1.40% | 16,844,960 |
| 2013-04-23 | 2013-04-19 | 2.823 | 4,878,527 | -2,409 | 1.26% | 13,773,399 |
| 2013-04-22 | 2013-04-18 | 2.790 | 4,880,936 | +18,064 | 1.26% | 13,618,080 |
| 2013-04-19 | 2013-04-17 | 2.757 | 4,862,872 | -65,031 | 1.26% | 13,406,161 |
| 2013-04-18 | 2013-04-16 | 2.823 | 4,927,903 | +60,214 | 1.27% | 13,912,801 |
| 2013-04-15 | 2013-04-11 | 2.923 | 4,867,689 | -14,451 | 1.26% | 14,227,840 |
| 2013-04-12 | 2013-04-10 | 3.023 | 4,882,140 | +56,601 | 1.26% | 14,756,560 |
| 2013-04-11 | 2013-04-09 | 2.906 | 4,825,539 | +18,064 | 1.25% | 14,024,500 |
| 2013-04-08 | 2013-04-03 | 2.773 | 4,807,475 | -16,860 | 1.24% | 13,333,280 |
| 2013-04-05 | 2013-04-02 | 2.873 | 4,824,335 | +51,784 | 1.25% | 13,860,760 |
| 2013-04-03 | 2013-03-28 | 3.106 | 4,772,551 | +456,421 | 1.23% | 14,821,620 |
| 2013-04-02 | 2013-03-27 | 3.272 | 4,316,130 | +144,513 | 1.11% | 14,120,961 |
| 2013-03-28 | 2013-03-26 | 3.321 | 4,171,617 | +222,792 | 1.10% | 13,856,001 |
| 2013-03-27 | 2013-03-25 | 3.355 | 3,948,825 | -113,202 | 1.04% | 13,247,159 |
| 2013-03-26 | 2013-03-22 | 3.189 | 4,062,027 | +10,838 | 1.07% | 12,952,319 |
| 2013-03-25 | 2013-03-21 | 3.155 | 4,051,189 | -38,537 | 1.07% | 12,783,201 |
| 2013-03-22 | 2013-03-20 | 3.205 | 4,089,726 | +136,084 | 1.08% | 13,108,561 |
| 2013-03-21 | 2013-03-19 | 3.155 | 3,953,642 | -72,257 | 1.04% | 12,475,399 |
| 2013-03-20 | 2013-03-18 | 3.006 | 4,025,899 | +79,482 | 1.06% | 12,101,660 |
| 2013-03-19 | 2013-03-15 | 3.189 | 3,946,417 | +1,036,883 | 1.04% | 12,583,681 |
| 2013-03-18 | 2013-03-14 | 3.222 | 2,909,534 | -30,107 | 0.77% | 9,374,080 |
| 2013-03-15 | 2013-03-13 | 3.023 | 2,939,641 | +138,492 | 0.78% | 8,885,240 |
| 2013-03-14 | 2013-03-12 | 3.072 | 2,801,149 | +78,278 | 0.74% | 8,606,200 |
| 2013-03-13 | 2013-03-11 | 3.172 | 2,722,871 | -13,247 | 0.72% | 8,637,020 |
| 2013-03-12 | 2013-03-08 | 3.355 | 2,736,118 | -10,839 | 0.72% | 9,178,880 |
| 2013-03-11 | 2013-03-07 | 3.355 | 2,746,957 | +192,685 | 0.73% | 9,215,242 |
| 2013-03-08 | 2013-03-06 | 3.388 | 2,554,272 | +350,445 | 0.67% | 8,653,679 |
| 2013-03-07 | 2013-03-05 | 3.405 | 2,203,827 | +149,330 | 0.58% | 7,502,998 |
| 2013-03-06 | 2013-03-04 | 3.189 | 2,054,497 | +18,064 | 0.54% | 6,551,040 |
| 2013-03-05 | 2013-03-01 | 3.238 | 2,036,433 | +145,718 | 0.54% | 6,594,900 |
| 2013-03-04 | 2013-02-28 | 3.089 | 1,890,715 | +276,983 | 0.50% | 5,840,399 |
| 2013-03-01 | 2013-02-27 | 3.072 | 1,613,732 | +692,460 | 0.43% | 4,958,001 |
| 2013-02-26 | 2013-02-22 | 2.956 | 921,272 | +44,558 | 0.24% | 2,723,400 |
| 2013-02-25 | 2013-02-21 | 3.072 | 876,714 | -204,727 | 0.23% | 2,693,600 |
| 2013-02-22 | 2013-02-20 | 3.189 | 1,081,441 | +457,625 | 0.29% | 3,448,320 |
| 2013-02-21 | 2013-02-19 | 2.873 | 623,816 | +59,010 | 0.16% | 1,792,281 |
| 2013-02-20 | 2013-02-18 | 2.674 | 564,806 | +404,637 | 0.15% | 1,510,180 |
| 2013-02-18 | 2013-02-14 | 2.391 | 160,169 | -84,299 | 0.04% | 383,040 |
| 2013-02-15 | 2013-02-08 | 2.159 | 244,468 | +66,235 | 0.06% | 527,799 |
| 2013-02-14 | 2013-02-07 | 2.225 | 178,233 | +138,492 | 0.05% | 396,640 |
| 2013-02-08 | 2013-02-06 | 2.242 | 39,741 | +3,613 | 0.01% | 89,100 |
| 2013-02-05 | 2013-02-01 | 1.910 | 36,128 | -54,193 | 0.01% | 68,999 |
| 2013-02-04 | 2013-01-31 | 1.711 | 90,321 | +24,086 | 0.02% | 154,500 |
| 2013-01-31 | 2013-01-29 | 1.760 | 66,235 | -24,086 | 0.02% | 116,600 |
| 2013-01-29 | 2013-01-25 | 1.727 | 90,321 | -18,064 | 0.02% | 156,000 |
| 2013-01-25 | 2013-01-23 | 1.827 | 108,385 | +48,171 | 0.03% | 198,000 |
| 2013-01-24 | 2013-01-22 | 1.860 | 60,214 | -30,107 | 0.02% | 112,000 |
| 2013-01-23 | 2013-01-21 | 1.877 | 90,321 | +54,193 | 0.02% | 169,500 |
| 2013-01-21 | 2013-01-17 | 1.910 | 36,128 | -24,086 | 0.01% | 68,999 |
| 2013-01-18 | 2013-01-16 | 1.993 | 60,214 | -42,150 | 0.02% | 120,000 |
| 2013-01-17 | 2013-01-15 | 2.010 | 102,364 | -12,042 | 0.03% | 205,701 |
| 2013-01-16 | 2013-01-14 | 1.943 | 114,406 | +18,064 | 0.03% | 222,299 |
| 2013-01-15 | 2013-01-11 | 1.910 | 96,342 | -12,043 | 0.03% | 184,000 |
| 2013-01-14 | 2013-01-10 | 1.893 | 108,385 | -120,428 | 0.03% | 205,200 |
| 2013-01-10 | 2013-01-08 | 1.926 | 228,813 | +108,385 | 0.06% | 440,801 |
| 2013-01-08 | 2013-01-04 | 2.126 | 120,428 | -30,107 | 0.03% | 256,001 |
| 2013-01-07 | 2013-01-03 | 2.126 | 150,535 | -66,235 | 0.04% | 320,001 |
| 2013-01-04 | 2013-01-02 | 2.142 | 216,770 | +66,235 | 0.06% | 464,400 |
| 2013-01-03 | 2012-12-31 | 2.026 | 150,535 | +18,064 | 0.04% | 305,001 |
| 2013-01-02 | 2012-12-27 | 1.843 | 132,471 | -36,128 | 0.03% | 244,201 |
| 2012-12-28 | 2012-12-24 | 1.877 | 168,599 | +72,257 | 0.04% | 316,400 |
| 2012-12-20 | 2012-12-18 | 1.976 | 96,342 | -457,626 | 0.03% | 190,400 |
| 2012-12-19 | 2012-12-17 | 1.694 | 553,968 | -1,415,025 | 0.15% | 938,401 |
| 2012-12-18 | 2012-12-14 | 1.445 | 1,968,993 | -66,236 | 0.52% | 2,844,899 |
| 2012-11-28 | 2012-11-26 | 1.395 | 2,035,229 | -13,247 | 0.54% | 2,839,201 |
| 2012-11-27 | 2012-11-23 | 1.395 | 2,048,476 | -120,427 | 0.54% | 2,857,680 |
| 2012-11-26 | 2012-11-22 | 1.395 | 2,168,903 | -40,946 | 0.57% | 3,025,679 |
| 2012-11-23 | 2012-11-21 | 1.362 | 2,209,849 | -16,860 | 0.58% | 3,009,400 |
| 2012-11-21 | 2012-11-19 | 1.345 | 2,226,709 | -243,264 | 0.59% | 2,995,380 |
| 2012-11-19 | 2012-11-15 | 1.329 | 2,469,973 | -150,534 | 0.65% | 3,281,600 |
| 2012-11-09 | 2012-11-07 | 1.378 | 2,620,507 | -143,309 | 0.69% | 3,612,159 |
| 2012-11-07 | 2012-11-05 | 1.428 | 2,763,816 | +60,213 | 0.73% | 3,947,399 |
| 2012-11-06 | 2012-11-02 | 1.412 | 2,703,603 | -60,213 | 0.71% | 3,816,501 |
| 2012-10-31 | 2012-10-29 | 1.345 | 2,763,816 | -120,428 | 0.73% | 3,717,899 |
| 2012-10-18 | 2012-10-16 | 1.163 | 2,884,244 | -60,214 | 0.76% | 3,353,000 |
| 2012-10-12 | 2012-10-10 | 1.163 | 2,944,458 | -24,086 | 0.78% | 3,423,000 |
| 2012-10-09 | 2012-10-05 | 1.229 | 2,968,544 | -42,149 | 0.78% | 3,648,201 |
| 2012-09-18 | 2012-09-14 | 1.113 | 3,010,693 | -1,205 | 0.80% | 3,350,000 |
| 2012-09-14 | 2012-09-12 | 1.096 | 3,011,898 | -240,855 | 0.80% | 3,301,321 |
| 2012-09-03 | 2012-08-30 | 0.980 | 3,252,753 | +215,566 | 0.87% | 3,187,180 |
| 2012-08-29 | 2012-08-27 | 1.046 | 3,037,187 | +541,924 | 0.81% | 3,177,720 |
| 2012-08-28 | 2012-08-24 | 1.096 | 2,495,263 | +138,492 | 0.67% | 2,735,040 |
| 2012-08-27 | 2012-08-23 | 1.129 | 2,356,771 | -18,064 | 0.63% | 2,661,520 |
| 2012-08-24 | 2012-08-22 | 1.146 | 2,374,835 | -301,069 | 0.63% | 2,721,360 |
| 2012-08-01 | 2012-07-30 | 1.013 | 2,675,904 | +60,214 | 0.71% | 2,710,840 |
| 2012-02-22 | 2012-02-20 | 1.046 | 2,615,690 | -10,839 | 0.70% | 2,736,720 |
| 2012-02-20 | 2012-02-16 | 0.930 | 2,626,529 | -48,171 | 0.70% | 2,442,720 |
| 2011-11-28 | 2011-11-24 | 0.772 | 2,674,700 | +60,214 | 0.71% | 2,065,530 |
| 2011-11-25 | 2011-11-23 | 0.781 | 2,614,486 | -24,086 | 0.70% | 2,040,740 |
| 2011-11-15 | 2011-11-11 | 0.847 | 2,638,572 | +24,086 | 0.70% | 2,234,820 |
| 2011-07-25 | 2011-07-21 | 1.113 | 2,614,486 | -469,668 | 0.87% | 2,909,140 |
| 2011-07-21 | 2011-07-19 | 1.445 | 3,084,154 | +1,204 | 1.03% | 4,456,140 |
| 2011-07-20 | 2011-07-18 | 1.428 | 3,082,950 | +6,022 | 1.03% | 4,403,200 |
| 2011-07-13 | 2011-07-11 | 1.478 | 3,076,928 | +8,429 | 1.03% | 4,547,899 |
| 2011-07-12 | 2011-07-08 | 1.478 | 3,068,499 | +1,205 | 1.02% | 4,535,441 |
| 2011-07-07 | 2011-07-05 | 1.511 | 3,067,294 | +2,408 | 1.02% | 4,635,540 |
| 2011-07-06 | 2011-07-04 | 1.528 | 3,064,886 | +2,409 | 1.02% | 4,682,800 |
| 2011-06-29 | 2011-06-27 | 1.511 | 3,062,477 | +1,204 | 1.02% | 4,628,260 |
| 2011-06-24 | 2011-06-22 | 1.412 | 3,061,273 | +1,204 | 1.02% | 4,321,400 |
| 2011-06-23 | 2011-06-21 | 1.378 | 3,060,069 | +54,193 | 1.02% | 4,218,061 |
| 2011-06-21 | 2011-06-17 | 1.445 | 3,005,876 | +9,634 | 1.00% | 4,343,040 |
| 2011-06-20 | 2011-06-16 | 1.495 | 2,996,242 | +2,409 | 1.00% | 4,478,400 |
| 2011-06-16 | 2011-06-14 | 1.561 | 2,993,833 | +3,612 | 1.00% | 4,673,679 |
| 2011-06-13 | 2011-06-09 | 1.561 | 2,990,221 | +1,205 | 1.00% | 4,668,041 |
| 2011-06-09 | 2011-06-07 | 1.594 | 2,989,016 | +2,408 | 1.00% | 4,765,440 |
| 2011-05-31 | 2011-05-27 | 1.677 | 2,986,608 | +2,409 | 1.00% | 5,009,601 |
| 2011-05-25 | 2011-05-23 | 1.694 | 2,984,199 | -7,226 | 1.00% | 5,055,120 |
| 2011-05-23 | 2011-05-19 | 1.744 | 2,991,425 | -60,214 | 1.00% | 5,216,400 |
| 2011-05-19 | 2011-05-17 | 1.844 | 3,051,639 | +83,990 | 1.02% | 5,628,349 |
| 2011-05-18 | 2011-05-16 | 1.810 | 2,967,649 | +1,172 | 1.02% | 5,372,081 |
| 2011-05-13 | 2011-05-11 | 1.879 | 2,966,477 | +24,593 | 1.02% | 5,572,599 |
| 2011-05-11 | 2011-05-06 | 1.861 | 2,941,884 | +1,171 | 1.01% | 5,476,161 |
| 2011-05-06 | 2011-05-04 | 1.879 | 2,940,713 | -52,701 | 1.01% | 5,524,201 |
| 2011-05-05 | 2011-05-03 | 1.947 | 2,993,414 | +12,883 | 1.03% | 5,827,681 |
| 2011-05-04 | 2011-04-29 | 1.879 | 2,980,531 | +175,670 | 1.02% | 5,599,000 |
| 2011-04-27 | 2011-04-21 | 2.083 | 2,804,861 | +7,027 | 0.96% | 5,843,799 |
| 2011-04-19 | 2011-04-15 | 2.101 | 2,797,834 | +3,513 | 0.96% | 5,876,939 |
| 2011-04-18 | 2011-04-14 | 2.152 | 2,794,321 | -117,113 | 0.96% | 6,012,720 |
| 2011-04-07 | 2011-04-04 | 2.118 | 2,911,434 | -93,691 | 1.00% | 6,165,279 |
| 2011-04-06 | 2011-04-01 | 1.981 | 3,005,125 | +23,423 | 1.03% | 5,953,120 |
| 2011-04-04 | 2011-03-31 | 1.742 | 2,981,702 | +51,530 | 1.02% | 5,193,840 |
| 2011-03-18 | 2011-03-16 | 1.913 | 2,930,172 | +1,171 | 1.00% | 5,604,479 |
| 2011-03-17 | 2011-03-15 | 1.879 | 2,929,001 | +84,321 | 1.00% | 5,502,200 |
| 2011-03-16 | 2011-03-14 | 2.032 | 2,844,680 | +2,343 | 0.98% | 5,781,021 |
| 2011-03-11 | 2011-03-09 | 2.049 | 2,842,337 | +5,855 | 0.97% | 5,824,799 |
| 2011-03-08 | 2011-03-04 | 2.049 | 2,836,482 | +2,342 | 0.97% | 5,812,800 |
| 2011-03-07 | 2011-03-03 | 2.049 | 2,834,140 | +1,172 | 0.97% | 5,808,001 |
| 2011-03-04 | 2011-03-02 | 2.101 | 2,832,968 | +1,171 | 0.97% | 5,950,739 |
| 2011-03-03 | 2011-03-01 | 2.083 | 2,831,797 | +14,053 | 0.97% | 5,899,919 |
| 2011-03-02 | 2011-02-28 | 2.083 | 2,817,744 | +4,685 | 0.97% | 5,870,641 |
| 2011-03-01 | 2011-02-25 | 2.118 | 2,813,059 | +7,027 | 0.96% | 5,956,960 |
| 2011-02-28 | 2011-02-24 | 2.101 | 2,806,032 | +66,754 | 0.96% | 5,894,159 |
| 2011-02-25 | 2011-02-23 | 2.135 | 2,739,278 | +3,514 | 0.94% | 5,847,500 |
| 2011-02-24 | 2011-02-22 | 2.118 | 2,735,764 | +8,197 | 0.94% | 5,793,279 |
| 2011-02-23 | 2011-02-21 | 2.135 | 2,727,567 | +3,514 | 0.94% | 5,822,501 |
| 2011-02-22 | 2011-02-18 | 2.203 | 2,724,053 | +2,342 | 0.93% | 6,001,080 |
| 2011-02-21 | 2011-02-17 | 2.254 | 2,721,711 | -49,187 | 0.93% | 6,135,360 |
| 2011-02-17 | 2011-02-15 | 2.118 | 2,770,898 | +2,342 | 0.95% | 5,867,679 |
| 2011-02-16 | 2011-02-14 | 2.101 | 2,768,556 | +1,171 | 0.95% | 5,815,440 |
| 2011-02-15 | 2011-02-11 | 1.964 | 2,767,385 | +11,711 | 0.95% | 5,434,900 |
| 2011-02-14 | 2011-02-10 | 2.032 | 2,755,674 | +43,332 | 0.94% | 5,600,141 |
| 2011-02-11 | 2011-02-09 | 2.101 | 2,712,342 | +4,685 | 0.93% | 5,697,360 |
| 2011-02-10 | 2011-02-08 | 2.169 | 2,707,657 | +2,342 | 0.93% | 5,872,479 |
| 2011-02-09 | 2011-02-07 | 2.186 | 2,705,315 | +3,513 | 0.93% | 5,913,600 |
| 2011-02-08 | 2011-02-02 | 2.169 | 2,701,802 | +18,738 | 0.93% | 5,859,781 |
| 2011-02-07 | 2011-01-31 | 2.169 | 2,683,064 | +2,343 | 0.92% | 5,819,141 |
| 2011-02-01 | 2011-01-28 | 2.220 | 2,680,721 | +1,171 | 0.92% | 5,951,399 |
| 2011-01-31 | 2011-01-27 | 2.220 | 2,679,550 | +4,684 | 0.92% | 5,948,800 |
| 2011-01-28 | 2011-01-26 | 2.135 | 2,674,866 | +18,739 | 0.92% | 5,710,001 |
| 2011-01-27 | 2011-01-25 | 2.186 | 2,656,127 | +3,513 | 0.91% | 5,806,079 |
| 2011-01-26 | 2011-01-24 | 2.169 | 2,652,614 | +35,134 | 0.91% | 5,753,100 |
| 2011-01-25 | 2011-01-21 | 2.237 | 2,617,480 | +65,583 | 0.90% | 5,855,700 |
| 2011-01-24 | 2011-01-20 | 2.169 | 2,551,897 | +31,621 | 0.88% | 5,534,661 |
| 2011-01-21 | 2011-01-19 | 2.203 | 2,520,276 | +4,684 | 0.86% | 5,552,160 |
| 2011-01-20 | 2011-01-18 | 2.220 | 2,515,592 | +122,969 | 0.86% | 5,584,801 |
| 2011-01-19 | 2011-01-17 | 2.271 | 2,392,623 | +15,225 | 0.82% | 5,434,380 |
| 2011-01-18 | 2011-01-14 | 2.340 | 2,377,398 | +21,080 | 0.82% | 5,562,200 |
| 2011-01-17 | 2011-01-13 | 2.357 | 2,356,318 | +29,279 | 0.81% | 5,553,121 |
| 2011-01-14 | 2011-01-12 | 2.391 | 2,327,039 | +15,224 | 0.80% | 5,563,599 |
| 2011-01-13 | 2011-01-11 | 2.408 | 2,311,815 | +72,611 | 0.79% | 5,566,681 |
| 2011-01-12 | 2011-01-10 | 2.357 | 2,239,204 | +58,556 | 0.77% | 5,277,119 |
| 2011-01-11 | 2011-01-07 | 2.374 | 2,180,648 | +537,550 | 0.75% | 5,176,360 |
| 2011-01-10 | 2011-01-06 | 2.220 | 1,643,098 | +863,124 | 0.56% | 3,647,799 |
| 2011-01-07 | 2011-01-05 | 2.305 | 779,974 | +517,640 | 0.27% | 1,798,200 |
| 2011-01-05 | 2011-01-03 | 1.964 | 262,334 | +2,343 | 0.09% | 515,201 |
| 2010-12-29 | 2010-12-24 | 1.964 | 259,991 | -84,322 | 0.09% | 510,599 |
| 2010-12-28 | 2010-12-22 | 1.981 | 344,313 | +1,171 | 0.12% | 682,080 |
| 2010-12-23 | 2010-12-21 | 1.998 | 343,142 | +4,685 | 0.12% | 685,621 |
| 2010-12-22 | 2010-12-20 | 1.947 | 338,457 | -100,718 | 0.12% | 658,920 |
| 2010-12-20 | 2010-12-16 | 2.032 | 439,175 | -107,744 | 0.15% | 892,501 |
| 2010-12-17 | 2010-12-15 | 2.083 | 546,919 | -329,088 | 0.19% | 1,139,481 |
| 2010-12-16 | 2010-12-14 | 2.135 | 876,007 | -249,451 | 0.30% | 1,870,000 |
| 2010-12-15 | 2010-12-13 | 1.981 | 1,125,458 | -80,808 | 0.39% | 2,229,520 |
| 2010-12-14 | 2010-12-10 | 1.879 | 1,206,266 | -1,171 | 0.41% | 2,266,000 |
| 2010-12-13 | 2010-12-09 | 1.913 | 1,207,437 | +2,342 | 0.41% | 2,309,440 |
| 2010-12-10 | 2010-12-08 | 1.947 | 1,205,095 | -165,129 | 0.41% | 2,346,120 |
| 2010-12-09 | 2010-12-07 | 1.981 | 1,370,224 | -237,740 | 0.47% | 2,714,399 |
| 2010-12-08 | 2010-12-06 | 1.793 | 1,607,964 | -438,004 | 0.55% | 2,883,299 |
| 2010-12-07 | 2010-12-03 | 1.674 | 2,045,968 | +10,540 | 0.70% | 3,424,121 |
| 2010-12-03 | 2010-12-01 | 1.725 | 2,035,428 | +5,856 | 0.70% | 3,510,761 |
| 2010-12-02 | 2010-11-30 | 1.691 | 2,029,572 | -310,350 | 0.70% | 3,431,340 |
| 2010-12-01 | 2010-11-29 | 1.657 | 2,339,922 | +28,107 | 0.80% | 3,876,120 |
| 2010-11-30 | 2010-11-26 | 1.708 | 2,311,815 | +69,097 | 0.79% | 3,948,001 |
| 2010-11-29 | 2010-11-25 | 1.708 | 2,242,718 | +2,342 | 0.77% | 3,830,000 |
| 2010-11-26 | 2010-11-24 | 1.708 | 2,240,376 | +46,846 | 0.77% | 3,826,001 |
| 2010-11-25 | 2010-11-23 | 1.708 | 2,193,530 | +29,278 | 0.75% | 3,745,999 |
| 2010-11-24 | 2010-11-22 | 1.725 | 2,164,252 | +117,113 | 0.74% | 3,732,960 |
| 2010-11-23 | 2010-11-19 | 1.708 | 2,047,139 | +38,648 | 0.70% | 3,496,000 |
| 2010-11-22 | 2010-11-18 | 1.708 | 2,008,491 | +323,232 | 0.69% | 3,429,999 |
| 2010-11-19 | 2010-11-17 | 1.708 | 1,685,259 | +151,076 | 0.58% | 2,878,000 |
| 2010-11-18 | 2010-11-16 | 1.759 | 1,534,183 | +367,735 | 0.53% | 2,698,600 |
| 2010-11-17 | 2010-11-15 | 1.776 | 1,166,448 | +23,423 | 0.40% | 2,071,681 |
| 2010-11-16 | 2010-11-12 | 1.810 | 1,143,025 | +73,781 | 0.39% | 2,069,120 |
| 2010-11-15 | 2010-11-11 | 1.861 | 1,069,244 | +72,611 | 0.37% | 1,990,341 |
| 2010-11-12 | 2010-11-10 | 1.913 | 996,633 | +1,171 | 0.34% | 1,906,239 |
| 2010-11-11 | 2010-11-09 | 1.861 | 995,462 | +146,391 | 0.34% | 1,853,000 |
| 2010-11-10 | 2010-11-08 | 1.827 | 849,071 | +94,862 | 0.29% | 1,551,500 |
| 2010-11-09 | 2010-11-05 | 1.793 | 754,209 | +94,862 | 0.26% | 1,352,400 |
| 2010-11-08 | 2010-11-04 | 1.810 | 659,347 | +148,733 | 0.23% | 1,193,559 |
| 2010-11-04 | 2010-11-02 | 1.810 | 510,614 | +85,493 | 0.18% | 924,321 |
| 2010-11-03 | 2010-11-01 | 1.827 | 425,121 | +76,124 | 0.15% | 776,820 |
| 2010-10-27 | 2010-10-25 | 1.827 | 348,997 | +30,449 | 0.12% | 637,719 |
| 2010-10-26 | 2010-10-22 | 1.759 | 318,548 | +117,113 | 0.11% | 560,320 |
| 2010-10-22 | 2010-10-20 | 1.930 | 201,435 | +134,680 | 0.07% | 388,721 |
| 2010-08-19 | 2010-08-17 | 1.571 | 66,755 | +31,621 | 0.02% | 104,881 |
| 2010-08-05 | 2010-08-03 | 1.400 | 35,134 | +35,134 | 0.01% | 49,200 |
| 2010-05-25 | 2010-05-20 | 1.571 | 0 | -23,423 | ||
| 2010-04-15 | 2010-04-13 | 2.220 | 23,423 | -35,134 | 0.01% | 52,001 |
| 2009-09-22 | 2009-09-18 | 1.366 | 58,557 | -23,422 | 0.02% | 80,001 |
| 2009-08-17 | 2009-08-13 | 1.571 | 81,979 | -11,712 | 0.03% | 128,800 |
| 2009-08-14 | 2009-08-12 | 1.537 | 93,691 | -17,567 | 0.03% | 144,001 |
| 2009-08-04 | 2009-07-31 | 1.503 | 111,258 | +40,990 | 0.04% | 167,201 |
| 2009-07-27 | 2009-07-23 | 1.503 | 70,268 | +11,711 | 0.02% | 105,600 |
| 2009-06-11 | 2009-06-09 | 1.503 | 58,557 | -87,835 | 0.02% | 88,001 |
| 2009-06-10 | 2009-06-08 | 1.537 | 146,392 | +87,835 | 0.05% | 225,001 |
| 2009-06-09 | 2009-06-05 | 1.537 | 58,557 | -117,113 | 0.02% | 90,001 |
| 2009-06-05 | 2009-06-03 | 1.537 | 175,670 | +87,835 | 0.06% | 270,000 |
| 2009-06-04 | 2009-06-02 | 1.537 | 87,835 | +58,557 | 0.03% | 135,000 |
| 2009-05-25 | 2009-05-21 | 1.469 | 29,278 | +29,278 | 0.01% | 43,000 |
| 2009-05-19 | 2009-05-15 | 1.247 | 0 | -169,814 | ||
| 2009-05-15 | 2009-05-13 | 1.213 | 169,814 | -240,082 | 0.06% | 205,900 |
| 2009-05-13 | 2009-05-11 | 1.161 | 409,896 | +304,494 | 0.14% | 476,000 |
| 2009-05-11 | 2009-05-07 | 1.025 | 105,402 | +40,990 | 0.04% | 108,000 |
| 2009-05-08 | 2009-05-06 | 1.025 | 64,412 | +29,278 | 0.02% | 66,000 |
| 2009-04-21 | 2009-04-17 | 0.990 | 35,134 | -58,557 | 0.01% | 34,800 |
| 2009-04-17 | 2009-04-15 | 1.008 | 93,691 | +5,856 | 0.03% | 94,400 |
| 2009-04-07 | 2009-04-03 | 1.008 | 87,835 | -87,835 | 0.03% | 88,500 |
| 2009-04-03 | 2009-04-01 | 0.888 | 175,670 | -58,556 | 0.06% | 156,000 |
| 2009-03-30 | 2009-03-26 | 0.871 | 234,226 | +234,226 | 0.08% | 204,000 |
| 2009-02-19 | 2009-02-17 | 0.751 | 0 | -57,385 | ||
| 2009-02-16 | 2009-02-12 | 0.751 | 57,385 | -30,450 | 0.02% | 43,120 |
| 2009-02-06 | 2009-02-04 | 0.751 | 87,835 | +87,835 | 0.03% | 66,000 |
| 2009-01-09 | 2009-01-07 | 0.803 | 0 | -17,567 | ||
| 2009-01-08 | 2009-01-06 | 0.794 | 17,567 | -79,637 | 0.01% | 13,950 |
| 2008-12-30 | 2008-12-24 | 0.709 | 97,204 | +29,278 | 0.03% | 68,890 |
| 2008-12-29 | 2008-12-22 | 0.743 | 67,926 | +42,161 | 0.02% | 50,460 |
| 2008-12-23 | 2008-12-19 | 0.837 | 25,765 | -91,348 | 0.01% | 21,560 |
| 2008-12-22 | 2008-12-18 | 0.837 | 117,113 | +117,113 | 0.04% | 98,000 |
| 2008-12-19 | 2008-12-17 | 0.820 | 0 | -67,926 | ||
| 2008-12-18 | 2008-12-16 | 0.777 | 67,926 | +67,926 | 0.02% | 52,780 |
| 2008-12-15 | 2008-12-11 | 0.828 | 0 | -111,258 | ||
| 2008-12-12 | 2008-12-10 | 0.820 | 111,258 | +58,557 | 0.04% | 91,200 |
| 2008-12-11 | 2008-12-09 | 0.743 | 52,701 | -35,134 | 0.02% | 39,150 |
| 2008-12-10 | 2008-12-08 | 0.743 | 87,835 | +87,835 | 0.03% | 65,250 |
| 2008-11-20 | 2008-11-18 | 0.649 | 0 | -146,392 | ||
| 2008-11-19 | 2008-11-17 | 0.692 | 146,392 | +58,557 | 0.05% | 101,250 |
| 2008-11-17 | 2008-11-13 | 0.845 | 87,835 | -87,835 | 0.03% | 74,250 |
| 2008-11-14 | 2008-11-12 | 0.640 | 175,670 | +117,113 | 0.06% | 112,500 |
| 2008-11-12 | 2008-11-10 | 0.521 | 58,557 | +58,557 | 0.02% | 30,500 |
| 2008-10-15 | 2008-10-13 | 1.264 | 0 | -29,278 | ||
| 2008-09-23 | 2008-09-19 | 1.230 | 29,278 | +29,278 | 0.01% | 36,000 |
| 2008-05-28 | 2008-05-26 | 2.801 | 0 | -11,711 | ||
| 2008-05-22 | 2008-05-20 | 2.988 | 11,711 | +399 | 0.00% | 34,992 |
| 2008-05-21 | 2008-05-19 | 3.006 | 11,312 | +11,312 | 0.00% | 34,000 |
| 2008-05-20 | 2008-05-16 | 2.953 | 0 | -7,918 | ||
| 2008-05-08 | 2008-05-06 | 2.935 | 7,918 | +7,918 | 0.00% | 23,239 |
| 2008-01-24 | 2008-01-22 | 3.324 | 0 | -11,312 | ||
| 2007-12-14 | 2007-12-12 | 5.552 | 11,312 | -5,656 | 0.00% | 62,800 |
| 2007-11-12 | 2007-11-08 | 5.976 | 16,968 | -3,394 | 0.01% | 101,399 |
| 2007-11-09 | 2007-11-07 | 5.834 | 20,362 | +11,312 | 0.01% | 118,802 |
| 2007-10-31 | 2007-10-29 | 5.799 | 9,050 | -15,837 | 0.00% | 52,482 |
| 2007-10-23 | 2007-10-18 | 6.011 | 24,887 | +3,394 | 0.01% | 149,603 |
| 2007-10-02 | 2007-09-27 | 6.418 | 21,493 | +15,837 | 0.01% | 137,940 |
| 2007-09-11 | 2007-09-07 | 6.718 | 5,656 | -2,262 | 0.00% | 38,000 |
| 2007-09-05 | 2007-09-03 | 7.125 | 7,918 | -28,281 | 0.00% | 56,417 |
| 2007-09-04 | 2007-08-31 | 7.001 | 36,199 | +30,543 | 0.01% | 253,443 |
| 2007-08-23 | 2007-08-21 | 6.276 | 5,656 | -7,918 | 0.00% | 35,500 |
| 2007-08-22 | 2007-08-20 | 6.542 | 13,574 | +7,918 | 0.00% | 88,797 |
| 2007-08-03 | 2007-08-01 | 7.514 | 5,656 | -5,656 | 0.00% | 42,500 |
| 2007-08-02 | 2007-07-31 | 8.221 | 11,312 | +5,656 | 0.00% | 92,999 |
| 2007-08-01 | 2007-07-30 | 8.133 | 5,656 | -11,312 | 0.00% | 46,000 |
| 2007-07-30 | 2007-07-26 | 8.327 | 16,968 | -5,656 | 0.01% | 141,299 |
| 2007-07-27 | 2007-07-25 | 8.239 | 22,624 | -15,837 | 0.01% | 186,399 |
| 2007-07-26 | 2007-07-24 | 7.832 | 38,461 | +4,525 | 0.01% | 301,240 |
| 2007-07-24 | 2007-07-20 | 6.966 | 33,936 | -101,809 | 0.01% | 236,399 |
| 2007-07-23 | 2007-07-19 | 6.577 | 135,745 | +28,280 | 0.05% | 892,801 |
| 2007-07-20 | 2007-07-18 | 6.595 | 107,465 | -16,968 | 0.04% | 708,702 |
| 2007-07-19 | 2007-07-17 | 6.135 | 124,433 | -33,936 | 0.04% | 763,401 |
| 2007-07-18 | 2007-07-16 | 5.569 | 158,369 | -28,280 | 0.06% | 882,000 |
| 2007-07-12 | 2007-07-10 | 5.410 | 186,649 | +113,121 | 0.07% | 1,009,799 |
| 2007-07-11 | 2007-07-09 | 5.481 | 73,528 | +39,592 | 0.03% | 402,997 |
| 2007-06-26 | 2007-06-22 | 4.756 | 33,936 | 0.01% | 161,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy