History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.512 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.424 0 +0
2021-05-14 2021-05-12 1.524 0 +0
2021-05-13 2021-05-11 1.574 0 +0
2021-05-12 2021-05-10 1.637 0 +0
2021-05-11 2021-05-07 1.574 0 +0
2021-05-10 2021-05-06 1.562 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.487 0 +0
2021-05-05 2021-05-03 1.449 0 +0
2021-05-04 2021-04-30 1.449 0 +0
2021-05-03 2021-04-29 1.449 0 +0
2021-04-30 2021-04-28 1.474 0 +0
2021-04-29 2021-04-27 1.487 0 +0
2021-04-28 2021-04-26 1.437 0 +0
2021-04-27 2021-04-23 1.424 0 +0
2021-04-26 2021-04-22 1.424 0 +0
2021-04-23 2021-04-21 1.474 0 +0
2021-04-22 2021-04-20 1.449 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.449 0 +0
2021-04-19 2021-04-15 1.449 0 +0
2021-04-16 2021-04-14 1.362 0 +0
2021-04-15 2021-04-13 1.399 0 +0
2021-04-14 2021-04-12 1.362 0 +0
2021-04-13 2021-04-09 1.424 0 +0
2021-04-12 2021-04-08 1.487 0 +0
2021-04-09 2021-04-07 1.512 0 +0
2021-04-08 2021-04-01 1.474 0 +0
2021-04-07 2021-03-31 1.474 0 +0
2021-04-01 2021-03-30 1.374 0 +0
2021-03-31 2021-03-29 1.287 0 +0
2021-03-30 2021-03-26 1.287 0 +0
2021-03-29 2021-03-25 1.249 0 +0
2021-03-26 2021-03-24 1.274 0 +0
2021-03-25 2021-03-23 1.299 0 +0
2021-03-24 2021-03-22 1.274 0 +0
2021-03-23 2021-03-19 1.249 0 +0
2021-03-22 2021-03-18 1.237 0 +0
2021-03-19 2021-03-17 1.249 0 +0
2021-03-18 2021-03-16 1.274 0 +0
2021-03-17 2021-03-15 1.237 0 +0
2021-03-16 2021-03-12 1.249 0 +0
2021-03-15 2021-03-11 1.249 0 +0
2021-03-12 2021-03-10 1.199 0 +0
2021-03-11 2021-03-09 1.274 0 +0
2021-03-10 2021-03-08 1.374 0 +0
2021-03-09 2021-03-05 1.399 0 +0
2021-03-08 2021-03-04 1.237 0 +0
2021-03-05 2021-03-03 1.262 0 +0
2021-03-04 2021-03-02 1.212 0 +0
2021-03-03 2021-03-01 1.299 0 +0
2021-03-02 2021-02-26 1.324 0 +0
2021-03-01 2021-02-25 1.337 0 +0
2021-02-26 2021-02-24 1.337 0 +0
2021-02-25 2021-02-23 1.474 0 +0
2021-02-24 2021-02-22 1.387 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.649 0 +0
2021-02-19 2021-02-17 1.662 0 +0
2021-02-18 2021-02-16 0.987 0 +0
2021-02-17 2021-02-11 0.912 0 +0
2021-02-16 2021-02-09 0.912 0 +0
2021-02-10 2021-02-08 0.862 0 +0
2021-02-09 2021-02-05 0.825 0 +0
2021-02-08 2021-02-04 0.812 0 +0
2021-02-05 2021-02-03 0.787 0 +0
2021-02-04 2021-02-02 0.837 0 +0
2021-02-03 2021-02-01 0.812 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.812 0 +0
2021-01-29 2021-01-27 0.837 0 +0
2021-01-28 2021-01-26 0.837 0 +0
2021-01-27 2021-01-25 0.887 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.887 0 +0
2021-01-22 2021-01-20 0.862 0 +0
2021-01-21 2021-01-19 0.812 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 1.278 0 +0
2021-01-14 2021-01-12 1.262 0 +0
2021-01-13 2021-01-11 1.262 0 +0
2021-01-12 2021-01-08 1.293 0 +0
2021-01-11 2021-01-07 1.354 0 +0
2021-01-08 2021-01-06 1.369 0 +0
2021-01-07 2021-01-05 1.369 0 +0
2021-01-06 2021-01-04 1.323 0 +0
2021-01-05 2020-12-31 0.943 0 +0
2021-01-04 2020-12-29 0.913 0 +0
2020-12-30 2020-12-28 0.943 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.897 0 +0
2020-12-22 2020-12-18 0.761 0 +0
2020-12-21 2020-12-17 0.745 0 +0
2020-12-18 2020-12-16 0.761 0 +0
2020-12-17 2020-12-15 0.761 0 +0
2020-12-16 2020-12-14 0.761 0 +0
2020-12-15 2020-12-11 0.761 0 +0
2020-12-14 2020-12-10 0.753 0 +0
2020-12-11 2020-12-09 0.776 0 +0
2020-12-10 2020-12-08 0.776 0 +0
2020-12-09 2020-12-07 0.776 0 +0
2020-12-08 2020-12-04 0.791 0 +0
2020-12-07 2020-12-03 0.761 0 +0
2020-12-04 2020-12-02 0.776 0 +0
2020-12-03 2020-12-01 0.776 0 +0
2020-12-02 2020-11-30 0.776 0 +0
2020-12-01 2020-11-27 0.791 0 +0
2020-11-30 2020-11-26 0.791 0 +0
2020-11-27 2020-11-25 0.806 0 +0
2020-11-26 2020-11-24 0.776 0 +0
2020-11-25 2020-11-23 0.776 0 +0
2020-11-24 2020-11-20 0.745 0 +0
2020-11-23 2020-11-19 0.745 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.723 0 +0
2020-11-17 2020-11-13 0.723 0 +0
2020-11-16 2020-11-12 0.723 0 +0
2020-11-13 2020-11-11 0.723 0 +0
2020-11-12 2020-11-10 0.745 0 +0
2020-11-11 2020-11-09 0.745 0 +0
2020-11-10 2020-11-06 0.707 0 +0
2020-11-09 2020-11-05 0.692 0 +0
2020-11-06 2020-11-04 0.715 0 +0
2020-11-05 2020-11-03 0.723 0 +0
2020-11-04 2020-11-02 0.707 0 +0
2020-11-03 2020-10-30 0.707 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.761 0 +0
2020-10-29 2020-10-27 0.761 0 +0
2020-10-28 2020-10-23 0.761 0 +0
2020-10-27 2020-10-22 0.753 0 +0
2020-10-23 2020-10-21 0.761 0 +0
2020-10-22 2020-10-20 0.776 0 +0
2020-10-21 2020-10-19 0.776 0 +0
2020-10-20 2020-10-16 0.761 0 +0
2020-10-19 2020-10-15 0.776 0 +0
2020-10-16 2020-10-14 0.776 0 +0
2020-10-15 2020-10-12 0.761 0 +0
2020-10-14 2020-10-09 0.761 0 +0
2020-10-12 2020-10-08 0.776 0 +0
2020-10-09 2020-10-07 0.791 0 +0
2020-10-08 2020-10-06 0.776 0 +0
2020-10-07 2020-10-05 0.791 0 +0
2020-10-06 2020-09-30 0.776 0 +0
2020-10-05 2020-09-29 0.791 0 +0
2020-09-30 2020-09-28 0.761 0 +0
2020-09-29 2020-09-25 0.761 0 +0
2020-09-28 2020-09-24 0.791 0 +0
2020-09-25 2020-09-23 0.791 0 +0
2020-09-24 2020-09-22 0.761 0 +0
2020-09-23 2020-09-21 0.715 0 +0
2020-09-22 2020-09-18 0.715 0 +0
2020-09-21 2020-09-17 0.684 0 +0
2020-09-18 2020-09-16 0.677 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.677 0 +0
2020-09-15 2020-09-11 0.662 0 +0
2020-09-14 2020-09-10 0.669 0 +0
2020-09-11 2020-09-09 0.692 0 +0
2020-09-10 2020-09-08 0.654 0 +0
2020-09-09 2020-09-07 0.654 0 +0
2020-09-08 2020-09-04 0.677 0 +0
2020-09-07 2020-09-03 0.707 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.707 0 +0
2020-09-02 2020-08-31 0.715 0 +0
2020-09-01 2020-08-28 0.723 0 +0
2020-08-31 2020-08-27 0.639 0 +0
2020-08-28 2020-08-26 0.723 0 +0
2020-08-27 2020-08-25 0.745 0 +0
2020-08-26 2020-08-24 0.776 0 +0
2020-08-25 2020-08-21 0.761 0 +0
2020-08-24 2020-08-20 0.761 0 +0
2020-08-21 2020-08-19 0.791 0 +0
2020-08-20 2020-08-18 0.776 0 +0
2020-08-19 2020-08-17 0.791 0 +0
2020-08-18 2020-08-14 0.776 0 +0
2020-08-17 2020-08-13 0.776 0 +0
2020-08-14 2020-08-12 0.776 0 +0
2020-08-13 2020-08-11 0.776 0 +0
2020-08-12 2020-08-10 0.776 0 +0
2020-08-11 2020-08-07 0.776 0 +0
2020-08-10 2020-08-06 0.776 0 +0
2020-08-07 2020-08-05 0.776 0 +0
2020-08-06 2020-08-04 0.776 0 +0
2020-08-05 2020-08-03 0.761 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.776 0 +0
2020-07-31 2020-07-29 0.776 0 +0
2020-07-30 2020-07-28 0.776 0 +0
2020-07-29 2020-07-27 0.761 0 +0
2020-07-28 2020-07-24 0.776 0 +0
2020-07-27 2020-07-23 0.791 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.776 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.791 0 +0
2020-07-17 2020-07-15 0.791 0 +0
2020-07-16 2020-07-14 0.791 0 +0
2020-07-15 2020-07-13 0.761 0 +0
2020-07-14 2020-07-10 0.806 0 +0
2020-07-13 2020-07-09 0.791 0 +0
2020-07-10 2020-07-08 0.791 0 +0
2020-07-09 2020-07-07 0.776 0 +0
2020-07-08 2020-07-06 0.761 0 +0
2020-07-07 2020-07-03 0.806 0 +0
2020-07-06 2020-07-02 0.791 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.852 0 +0
2020-06-29 2020-06-24 0.806 0 +0
2020-06-26 2020-06-23 0.776 0 +0
2020-06-24 2020-06-22 0.806 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.821 0 +0
2020-06-18 2020-06-16 0.806 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.852 0 +0
2020-06-15 2020-06-11 0.837 0 +0
2020-06-12 2020-06-10 0.821 0 +0
2020-06-11 2020-06-09 0.821 0 +0
2020-06-10 2020-06-08 0.776 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.677 0 +0
2020-06-04 2020-06-02 0.654 0 +0
2020-06-03 2020-06-01 0.639 0 +0
2020-06-02 2020-05-29 0.639 0 +0
2020-06-01 2020-05-28 0.654 0 +0
2020-05-29 2020-05-27 0.639 0 +0
2020-05-28 2020-05-26 0.646 0 +0
2020-05-27 2020-05-25 0.639 0 +0
2020-05-26 2020-05-22 0.654 0 +0
2020-05-25 2020-05-21 0.639 0 +0
2020-05-22 2020-05-20 0.738 0 +0
2020-05-21 2020-05-19 0.707 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.639 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.631 0 +0
2020-05-14 2020-05-12 0.624 0 +0
2020-05-13 2020-05-11 0.639 0 +0
2020-05-12 2020-05-08 0.616 0 +0
2020-05-11 2020-05-07 0.608 0 +0
2020-05-08 2020-05-06 0.608 0 +0
2020-05-07 2020-05-05 0.654 0 +0
2020-05-06 2020-05-04 0.707 0 +0
2020-05-05 2020-04-29 0.707 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.684 0 +0
2020-04-28 2020-04-24 0.684 0 +0
2020-04-27 2020-04-23 0.707 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.745 0 +0
2020-04-21 2020-04-17 0.745 0 +0
2020-04-20 2020-04-16 0.745 0 +0
2020-04-17 2020-04-15 0.738 0 +0
2020-04-16 2020-04-14 0.776 0 +0
2020-04-15 2020-04-09 0.776 0 +0
2020-04-14 2020-04-08 0.753 0 +0
2020-04-09 2020-04-07 0.791 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.761 0 +0
2020-04-06 2020-04-02 0.776 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.707 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.761 0 +0
2020-03-27 2020-03-25 0.761 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.730 0 +0
2020-03-20 2020-03-18 0.761 0 +0
2020-03-19 2020-03-17 0.806 0 +0
2020-03-18 2020-03-16 0.806 0 +0
2020-03-17 2020-03-13 0.852 0 +0
2020-03-16 2020-03-12 0.882 0 +0
2020-03-13 2020-03-11 0.913 0 +0
2020-03-12 2020-03-10 0.882 0 +0
2020-03-11 2020-03-09 0.852 0 +0
2020-03-10 2020-03-06 0.928 0 +0
2020-03-09 2020-03-05 0.943 0 +0
2020-03-06 2020-03-04 0.943 0 +0
2020-03-05 2020-03-03 0.943 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.943 0 +0
2020-02-28 2020-02-26 0.958 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.943 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.928 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.943 0 +0
2020-02-19 2020-02-17 0.943 0 +0
2020-02-18 2020-02-14 0.943 0 +0
2020-02-17 2020-02-13 0.958 0 +0
2020-02-14 2020-02-12 0.928 0 +0
2020-02-13 2020-02-11 0.973 0 +0
2020-02-12 2020-02-10 0.913 0 +0
2020-02-11 2020-02-07 0.943 0 +0
2020-02-10 2020-02-06 0.958 0 +0
2020-02-07 2020-02-05 0.928 0 +0
2020-02-06 2020-02-04 0.928 0 +0
2020-02-05 2020-02-03 0.943 0 +0
2020-02-04 2020-01-31 0.913 0 +0
2020-02-03 2020-01-30 0.928 0 +0
2020-01-31 2020-01-29 0.958 0 +0
2020-01-30 2020-01-24 1.004 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.065 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.034 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.065 0 +0
2020-01-14 2020-01-10 1.080 0 +0
2020-01-13 2020-01-09 1.065 0 +0
2020-01-10 2020-01-08 1.065 0 +0
2020-01-09 2020-01-07 1.095 0 +0
2020-01-08 2020-01-06 1.156 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.065 0 +0
2020-01-02 2019-12-27 1.095 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.034 0 +0
2019-12-20 2019-12-18 1.034 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.004 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.958 0 +0
2019-12-11 2019-12-09 1.004 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.004 0 +0
2019-12-06 2019-12-04 1.004 0 +0
2019-12-05 2019-12-03 0.989 0 +0
2019-12-04 2019-12-02 0.989 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 0.989 0 +0
2019-11-29 2019-11-27 1.019 0 +0
2019-11-28 2019-11-26 1.019 0 +0
2019-11-27 2019-11-25 0.973 0 +0
2019-11-26 2019-11-22 1.034 0 +0
2019-11-25 2019-11-21 1.034 0 +0
2019-11-22 2019-11-20 1.004 0 +0
2019-11-21 2019-11-19 1.004 0 +0
2019-11-20 2019-11-18 1.004 0 +0
2019-11-19 2019-11-15 0.973 0 +0
2019-11-18 2019-11-14 1.004 0 +0
2019-11-15 2019-11-13 1.004 0 +0
2019-11-14 2019-11-12 1.004 0 +0
2019-11-13 2019-11-11 1.004 0 +0
2019-11-12 2019-11-08 1.034 0 +0
2019-11-11 2019-11-07 1.065 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.034 0 +0
2019-11-04 2019-10-31 1.034 0 +0
2019-11-01 2019-10-30 1.034 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.034 0 +0
2019-10-29 2019-10-25 1.065 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.065 0 +0
2019-10-24 2019-10-22 1.095 0 +0
2019-10-23 2019-10-21 1.065 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.065 0 +0
2019-10-18 2019-10-16 1.034 0 +0
2019-10-17 2019-10-15 1.019 0 +0
2019-10-16 2019-10-14 1.065 0 +0
2019-10-15 2019-10-11 1.034 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.065 0 +0
2019-10-08 2019-10-03 1.034 0 +0
2019-10-04 2019-10-02 1.065 0 +0
2019-10-03 2019-09-30 1.080 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.004 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.065 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.065 0 +0
2019-09-19 2019-09-17 1.095 0 +0
2019-09-18 2019-09-16 1.095 0 +0
2019-09-17 2019-09-13 1.065 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.065 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.065 0 +0
2019-09-09 2019-09-05 1.080 0 +0
2019-09-06 2019-09-04 1.065 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.065 0 +0
2019-09-02 2019-08-29 1.080 0 +0
2019-08-30 2019-08-28 1.065 0 +0
2019-08-29 2019-08-27 1.065 0 +0
2019-08-28 2019-08-26 1.065 0 +0
2019-08-27 2019-08-23 1.095 0 +0
2019-08-26 2019-08-22 1.080 0 +0
2019-08-23 2019-08-21 1.065 0 +0
2019-08-22 2019-08-20 1.065 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.095 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.080 0 +0
2019-08-14 2019-08-12 1.095 0 +0
2019-08-13 2019-08-09 1.110 0 +0
2019-08-12 2019-08-08 1.095 0 +0
2019-08-09 2019-08-07 1.110 0 +0
2019-08-08 2019-08-06 1.080 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.202 0 +0
2019-08-05 2019-08-01 1.247 0 +0
2019-08-02 2019-07-31 1.278 0 +0
2019-08-01 2019-07-30 1.339 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.262 0 +0
2019-07-29 2019-07-25 1.262 0 +0
2019-07-26 2019-07-24 1.278 0 +0
2019-07-25 2019-07-23 1.278 0 +0
2019-07-24 2019-07-22 1.293 0 +0
2019-07-23 2019-07-19 1.293 0 +0
2019-07-22 2019-07-18 1.293 0 +0
2019-07-19 2019-07-17 1.262 0 +0
2019-07-18 2019-07-16 1.262 0 +0
2019-07-17 2019-07-15 1.278 0 +0
2019-07-16 2019-07-12 1.262 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.217 0 +0
2019-07-11 2019-07-09 1.217 0 +0
2019-07-10 2019-07-08 1.217 0 +0
2019-07-09 2019-07-05 1.217 0 +0
2019-07-08 2019-07-04 1.217 0 +0
2019-07-05 2019-07-03 1.186 0 +0
2019-07-04 2019-07-02 1.263 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.248 0 -837,412
2019-02-27 2019-02-25 1.326 837,412 -3,847 0.08% 1,110,100
2019-02-26 2019-02-22 1.372 841,259 +3,847 0.08% 1,154,560
2018-10-10 2018-10-08 1.918 837,412 -5,129 0.08% 1,606,380
2018-10-03 2018-09-28 1.918 842,541 +3,847 0.08% 1,616,219
2018-09-28 2018-09-26 1.809 838,694 +1,282 0.08% 1,517,280
2018-07-23 2018-07-19 2.526 837,412 +14,107 0.08% 2,115,721
2018-07-03 2018-06-28 2.698 823,305 -128,241 0.08% 2,221,319
2018-06-29 2018-06-27 2.745 951,546 -6,412 0.09% 2,611,840
2018-06-28 2018-06-26 2.854 957,958 -128,241 0.09% 2,734,020
2018-06-12 2018-06-08 3.340 1,086,199 +16,132 0.10% 3,628,225
2018-06-05 2018-06-01 3.419 1,070,067 +6,317 0.10% 3,659,040
2018-06-01 2018-05-30 3.309 1,063,750 -202,138 0.10% 3,519,559
2018-04-09 2018-04-04 3.040 1,265,888 +94,752 0.12% 3,847,680
2018-03-06 2018-03-02 3.198 1,171,136 +45,481 0.11% 3,745,080
2018-02-23 2018-02-21 3.657 1,125,655 -1,263 0.11% 4,116,420
2018-02-21 2018-02-15 3.720 1,126,918 -7,581 0.11% 4,192,399
2018-02-20 2018-02-13 3.451 1,134,499 +7,581 0.11% 3,915,282
2018-02-07 2018-02-05 3.815 1,126,918 +94,752 0.11% 4,299,439
2018-01-30 2018-01-26 3.958 1,032,166 -31,584 0.10% 4,084,999
2018-01-29 2018-01-25 4.195 1,063,750 -44,218 0.10% 4,462,599
2018-01-26 2018-01-24 4.021 1,107,968 -102,332 0.11% 4,455,160
2018-01-17 2018-01-15 3.530 1,210,300 -49,271 0.12% 4,272,679
2018-01-12 2018-01-10 3.388 1,259,571 -84,646 0.12% 4,267,159
2018-01-03 2017-12-29 3.388 1,344,217 +6,317 0.13% 4,553,922
2017-12-19 2017-12-15 3.103 1,337,900 +36,638 0.13% 4,151,281
2017-12-13 2017-12-11 3.261 1,301,262 -63,168 0.13% 4,243,599
2017-12-12 2017-12-08 3.324 1,364,430 +31,584 0.13% 4,535,999
2017-12-08 2017-12-06 3.245 1,332,846 -318,367 0.13% 4,325,499
2017-11-30 2017-11-28 3.815 1,651,213 -1,264 0.16% 6,299,739
2017-10-17 2017-10-13 3.625 1,652,477 +44,218 0.16% 5,990,641
2017-10-16 2017-10-12 3.340 1,608,259 +45,481 0.16% 5,372,060
2017-10-12 2017-10-10 3.356 1,562,778 +63,168 0.15% 5,244,880
2017-10-06 2017-10-03 3.578 1,499,610 +63,168 0.15% 5,365,240
2017-10-03 2017-09-28 3.641 1,436,442 +63,168 0.14% 5,230,200
2017-09-29 2017-09-27 3.752 1,373,274 +32,848 0.13% 5,152,381
2017-09-28 2017-09-26 3.799 1,340,426 -6,317 0.13% 5,092,798
2017-09-26 2017-09-22 3.752 1,346,743 +42,954 0.13% 5,052,839
2017-09-22 2017-09-20 3.799 1,303,789 -31,584 0.13% 4,953,600
2017-09-21 2017-09-19 3.641 1,335,373 +83,382 0.13% 4,862,200
2017-09-20 2017-09-18 3.499 1,251,991 +31,584 0.12% 4,380,220
2017-08-30 2017-08-28 3.562 1,220,407 +6,317 0.12% 4,347,000
2017-08-10 2017-08-08 3.974 1,214,090 -3,790 0.12% 4,824,219
2017-08-09 2017-08-07 4.037 1,217,880 -6,317 0.12% 4,916,399
2017-08-07 2017-08-03 3.958 1,224,197 -6,317 0.12% 4,844,999
2017-08-04 2017-08-02 3.974 1,230,514 -116,229 0.12% 4,889,480
2017-07-28 2017-07-26 4.211 1,346,743 -26,531 0.13% 5,671,119
2017-07-27 2017-07-25 4.179 1,373,274 -7,580 0.13% 5,739,361
2017-07-26 2017-07-24 3.958 1,380,854 +7,580 0.13% 5,465,000
2017-07-25 2017-07-21 3.958 1,373,274 -7,580 0.13% 5,435,001
2017-07-24 2017-07-20 3.720 1,380,854 +7,580 0.13% 5,137,100
2017-07-21 2017-07-19 3.799 1,373,274 -113,702 0.13% 5,217,601
2017-07-10 2017-07-06 3.815 1,486,976 +13,897 0.14% 5,673,139
2017-07-06 2017-07-04 3.974 1,473,079 -12,634 0.14% 5,853,319
2017-06-29 2017-06-27 3.926 1,485,713 +96,015 0.14% 5,832,960
2017-06-27 2017-06-23 4.274 1,389,698 -5,053 0.14% 5,940,002
2017-06-20 2017-06-16 4.401 1,394,751 +75,802 0.14% 6,138,240
2017-06-19 2017-06-15 4.464 1,318,949 +73,275 0.13% 5,888,159
2017-06-16 2017-06-14 4.512 1,245,674 +13,897 0.12% 5,620,199
2017-06-12 2017-06-08 4.797 1,231,777 +17,687 0.12% 5,908,498
2017-06-08 2017-06-06 4.702 1,214,090 -20,214 0.12% 5,708,339
2017-06-06 2017-06-02 4.433 1,234,304 -12,634 0.12% 5,471,200
2017-06-05 2017-06-01 4.369 1,246,938 +12,634 0.12% 5,448,241
2017-06-02 2017-05-31 4.591 1,234,304 +65,695 0.12% 5,666,600
2017-06-01 2017-05-29 4.670 1,168,609 +5,053 0.23% 5,457,499
2017-05-31 2017-05-26 4.797 1,163,556 +63,168 0.23% 5,581,261
2017-05-24 2017-05-22 5.003 1,100,388 -3,790 0.22% 5,504,721
2017-05-23 2017-05-19 4.702 1,104,178 +3,790 0.22% 5,191,561
2017-05-05 2017-05-02 3.530 1,100,388 -20,214 0.22% 3,884,661
2017-04-28 2017-04-26 3.673 1,120,602 +37,901 0.22% 4,115,682
2017-04-27 2017-04-25 3.594 1,082,701 +31,584 0.21% 3,890,781
2017-04-25 2017-04-21 3.768 1,051,117 +37,901 0.21% 3,960,321
2017-04-12 2017-04-10 4.274 1,013,216 -63,168 0.20% 4,330,801
2017-04-11 2017-04-07 4.195 1,076,384 +558,406 0.21% 4,515,600
2017-04-10 2017-04-06 3.958 517,978 +101,069 0.10% 2,049,999
2017-03-30 2017-03-28 3.594 416,909 +63,168 0.08% 1,498,199
2017-03-29 2017-03-27 3.673 353,741 +126,336 0.07% 1,299,199
2017-03-27 2017-03-23 3.514 227,405 -39,164 0.04% 799,200
2017-03-24 2017-03-22 3.704 266,569 +45,481 0.05% 987,479
2017-03-13 2017-03-09 3.277 221,088 -3,790 0.04% 724,499
2017-03-06 2017-03-02 2.644 224,878 -7,580 0.04% 594,519
2017-03-03 2017-03-01 2.612 232,458 +7,580 0.05% 607,199
2017-03-02 2017-02-28 2.739 224,878 -42,955 0.04% 615,879
2017-02-28 2017-02-24 2.216 267,833 +35,375 0.05% 593,601
2017-02-24 2017-02-22 2.105 232,458 +7,580 0.05% 489,439
2017-02-20 2017-02-16 2.169 224,878 +3,790 0.04% 487,719
2017-02-17 2017-02-15 2.058 221,088 -3,790 0.04% 455,000
2017-02-06 2017-02-02 2.390 224,878 -13,897 0.04% 537,559
2017-01-23 2017-01-19 2.026 238,775 -37,901 0.05% 483,839
2017-01-20 2017-01-18 2.042 276,676 +37,901 0.05% 565,020
2017-01-17 2017-01-13 1.852 238,775 -31,584 0.05% 442,259
2017-01-16 2017-01-12 1.821 270,359 +31,584 0.05% 492,199
2017-01-10 2017-01-06 1.361 238,775 -12,634 0.05% 325,080
2016-10-25 2016-10-20 1.187 251,409 +12,634 0.05% 298,500
2016-10-04 2016-09-30 0.966 238,775 -17,687 0.05% 230,580
2016-10-03 2016-09-29 0.997 256,462 -45,481 0.05% 255,780
2016-08-09 2016-08-05 0.823 301,943 -63,168 0.06% 248,560
2016-07-12 2016-07-08 0.792 365,111 -51,798 0.07% 289,000
2016-07-11 2016-07-07 0.792 416,909 +3,790 0.08% 330,000
2016-07-08 2016-07-06 0.855 413,119 -3,790 0.08% 353,160
2016-07-07 2016-07-05 0.855 416,909 +51,798 0.08% 356,400
2016-06-29 2016-06-27 0.839 365,111 -25,268 0.07% 306,340
2016-06-28 2016-06-24 0.823 390,379 +25,268 0.08% 321,360
2016-06-13 2016-06-08 0.903 365,111 +6,761 0.07% 329,787
2016-04-21 2016-04-19 0.839 358,350 -63,238 0.07% 300,560
2016-04-20 2016-04-18 0.823 421,588 +47,118 0.08% 346,800
2016-03-09 2016-03-07 0.968 374,470 -24,799 0.08% 362,400
2016-03-08 2016-03-04 0.903 399,269 +24,799 0.08% 360,640
2016-01-07 2016-01-05 0.936 374,470 +4,960 0.08% 350,320
2015-12-17 2015-12-15 0.919 369,510 -55,798 0.07% 339,720
2015-12-11 2015-12-09 1.016 425,308 +11,159 0.09% 432,180
2015-11-03 2015-10-30 1.210 414,149 +31,000 0.08% 501,001
2015-10-26 2015-10-22 1.242 383,149 -127,717 0.08% 475,859
2015-10-09 2015-10-07 1.339 510,866 -30,999 0.10% 683,920
2015-09-04 2015-09-01 1.177 541,865 -61,998 0.11% 638,020
2015-09-01 2015-08-28 1.226 603,863 +61,998 0.12% 740,240
2015-08-05 2015-08-03 1.258 541,865 -18,600 0.11% 681,720
2015-07-30 2015-07-28 1.339 560,465 +18,600 0.11% 750,321
2015-07-21 2015-07-17 1.306 541,865 +3,720 0.11% 707,940
2015-07-07 2015-07-03 1.661 538,145 -8,680 0.11% 894,040
2015-06-19 2015-06-17 1.774 546,825 +74,398 0.11% 970,200
2015-06-18 2015-06-16 1.774 472,427 +109,117 0.10% 838,200
2015-06-11 2015-06-09 1.774 363,310 +13,640 0.07% 644,600
2015-06-10 2015-06-08 1.920 349,670 +30,999 0.07% 671,208
2015-06-09 2015-06-05 2.050 318,671 -40,331 0.06% 653,175
2015-05-21 2015-05-19 2.587 359,002 -131,552 0.07% 928,561
2015-05-14 2015-05-12 2.603 490,554 -6,147 0.10% 1,276,801
2015-05-05 2015-04-30 2.668 496,701 -49,178 0.10% 1,325,120
2015-05-04 2015-04-29 2.700 545,879 +24,589 0.11% 1,474,080
2015-04-27 2015-04-23 2.538 521,290 -92,209 0.11% 1,322,880
2015-04-22 2015-04-20 2.440 613,499 -72,538 0.12% 1,496,999
2015-04-17 2015-04-15 2.668 686,037 +100,815 0.14% 1,830,239
2015-04-16 2015-04-14 2.668 585,222 -45,490 0.12% 1,561,280
2015-04-15 2015-04-13 2.765 630,712 +265,563 0.13% 1,744,201
2015-04-09 2015-04-02 1.545 365,149 -233,597 0.07% 564,300
2015-04-02 2015-03-31 1.415 598,746 +245,892 0.12% 847,380
2015-03-31 2015-03-27 1.399 352,854 -9,836 0.07% 493,640
2015-03-27 2015-03-25 1.334 362,690 +9,836 0.07% 483,800
2015-03-24 2015-03-20 1.464 352,854 -12,295 0.07% 516,600
2015-03-20 2015-03-18 1.448 365,149 -12,294 0.07% 528,660
2015-03-17 2015-03-13 1.529 377,443 -12,295 0.08% 577,159
2015-03-16 2015-03-12 1.578 389,738 -55,326 0.08% 614,980
2015-02-17 2015-02-13 2.017 445,064 -18,442 0.09% 897,761
2015-02-13 2015-02-11 2.001 463,506 -30,736 0.09% 927,421
2015-02-06 2015-02-04 2.050 494,242 -6,147 0.10% 1,013,040
2015-01-22 2015-01-20 1.871 500,389 -12,295 0.10% 936,100
2015-01-21 2015-01-19 1.871 512,684 -79,915 0.10% 959,100
2015-01-15 2015-01-13 2.033 592,599 +6,148 0.12% 1,205,001
2015-01-13 2015-01-09 2.033 586,451 -2,459 0.12% 1,192,499
2015-01-09 2015-01-07 2.050 588,910 +57,784 0.12% 1,207,080
2015-01-07 2015-01-05 2.147 531,126 +36,884 0.11% 1,140,481
2015-01-02 2014-12-29 1.985 494,242 -24,589 0.10% 980,880
2014-12-29 2014-12-22 2.082 518,831 +61,473 0.11% 1,080,320
2014-12-22 2014-12-18 2.050 457,358 -6,148 0.09% 937,440
2014-12-16 2014-12-12 2.033 463,506 -6,147 0.09% 942,501
2014-12-15 2014-12-11 2.001 469,653 -18,442 0.10% 939,720
2014-12-12 2014-12-10 2.115 488,095 -41,801 0.10% 1,032,201
2014-12-11 2014-12-09 1.789 529,896 +1,229 0.11% 948,200
2014-12-10 2014-12-08 1.936 528,667 +56,555 0.11% 1,023,400
2014-12-09 2014-12-05 2.147 472,112 +14,754 0.10% 1,013,761
2014-12-08 2014-12-04 2.326 457,358 -120,487 0.09% 1,063,919
2014-12-05 2014-12-03 2.310 577,845 +78,685 0.12% 1,334,800
2014-12-04 2014-12-02 2.635 499,160 -50,408 0.10% 1,315,441
2014-12-03 2014-12-01 2.684 549,568 -399,573 0.11% 1,475,101
2014-12-02 2014-11-28 3.319 949,141 +338,101 0.19% 3,149,759
2014-11-28 2014-11-26 3.741 611,040 +43,031 0.12% 2,286,198
2014-11-26 2014-11-24 3.872 568,009 +30,736 0.12% 2,199,118
2014-11-20 2014-11-18 3.937 537,273 +18,442 0.11% 2,115,080
2014-11-19 2014-11-17 4.002 518,831 -67,620 0.11% 2,076,240
2014-11-13 2014-11-11 4.278 586,451 +18,442 0.12% 2,509,019
2014-11-12 2014-11-10 4.311 568,009 +43,031 0.12% 2,448,598
2014-11-11 2014-11-07 4.360 524,978 -12,295 0.11% 2,288,718
2014-11-10 2014-11-06 4.116 537,273 -61,473 0.11% 2,211,220
2014-11-07 2014-11-05 4.132 598,746 +18,442 0.12% 2,473,961
2014-11-05 2014-11-03 4.018 580,304 +73,767 0.12% 2,331,680
2014-11-04 2014-10-31 3.872 506,537 -12,294 0.10% 1,961,122
2014-10-31 2014-10-29 3.741 518,831 +12,294 0.11% 1,941,200
2014-10-28 2014-10-24 3.839 506,537 +78,686 0.10% 1,944,642
2014-10-15 2014-10-13 4.539 427,851 +12,294 0.09% 1,941,839
2014-10-08 2014-10-06 4.734 415,557 -24,589 0.08% 1,967,162
2014-10-03 2014-09-29 4.213 440,146 -40,572 0.09% 1,854,441
2014-09-29 2014-09-25 4.392 480,718 +24,589 0.10% 2,111,400
2014-09-26 2014-09-24 4.392 456,129 +33,196 0.09% 2,003,401
2014-09-22 2014-09-18 4.376 422,933 +1,229 0.09% 1,850,718
2014-09-19 2014-09-17 4.718 421,704 -12,295 0.09% 1,989,400
2014-09-18 2014-09-16 4.685 433,999 -12,294 0.09% 2,033,282
2014-09-16 2014-09-12 4.783 446,293 +24,589 0.09% 2,134,439
2014-08-18 2014-08-14 5.433 421,704 -30,736 0.09% 2,291,240
2014-08-15 2014-08-13 5.173 452,440 -30,737 0.09% 2,340,478
2014-08-14 2014-08-12 5.043 483,177 -239,744 0.10% 2,436,601
2014-08-07 2014-08-05 4.718 722,921 -12,295 0.15% 3,410,400
2014-08-04 2014-07-31 4.701 735,216 +12,295 0.15% 3,456,442
2014-08-01 2014-07-30 4.652 722,921 -61,473 0.15% 3,363,360
2014-07-28 2014-07-24 4.571 784,394 +30,736 0.16% 3,585,560
2014-07-25 2014-07-23 4.848 753,658 -245,891 0.16% 3,653,482
2014-07-24 2014-07-22 4.620 999,549 -12,295 0.21% 4,617,840
2014-07-23 2014-07-21 4.295 1,011,844 -61,472 0.21% 4,345,442
2014-07-21 2014-07-17 4.197 1,073,316 +92,209 0.24% 4,504,678
2014-07-16 2014-07-14 4.213 981,107 -1,230 0.22% 4,133,639
2014-07-15 2014-07-11 3.904 982,337 +165,977 0.22% 3,835,201
2014-07-14 2014-07-10 3.758 816,360 +44,261 0.18% 3,067,681
2014-07-11 2014-07-09 3.302 772,099 +30,736 0.17% 2,549,679
2014-07-10 2014-07-08 3.335 741,363 +617,188 0.16% 2,472,300
2014-06-23 2014-06-19 2.798 124,175 -61,473 0.03% 347,439
2014-06-10 2014-06-06 2.831 185,648 +2,171 0.04% 525,587
2014-05-29 2014-05-27 2.749 183,477 -12,151 0.04% 504,341
2014-04-08 2014-04-04 2.420 195,628 +121,508 0.04% 473,341
2014-04-02 2014-03-31 2.420 74,120 +40,098 0.02% 179,341
2014-01-28 2014-01-24 2.666 34,022 -223,575 0.01% 90,720
2014-01-21 2014-01-17 2.848 257,597 +43,743 0.06% 733,521
2014-01-20 2014-01-16 2.848 213,854 +174,972 0.05% 608,961
2014-01-17 2014-01-15 2.666 38,882 -15,797 0.01% 103,679
2014-01-16 2014-01-14 2.683 54,679 +6,076 0.01% 146,701
2014-01-15 2014-01-13 2.699 48,603 +26,732 0.01% 131,200
2014-01-13 2014-01-09 2.601 21,871 -60,754 0.00% 56,879
2013-12-16 2013-12-12 2.485 82,625 -236,941 0.02% 205,359
2013-12-10 2013-12-06 2.666 319,566 +236,941 0.07% 852,121
2013-11-20 2013-11-18 2.601 82,625 -18,226 0.02% 214,879
2013-11-19 2013-11-15 2.485 100,851 +18,226 0.02% 250,659
2013-11-05 2013-11-01 2.453 82,625 -24,302 0.02% 202,639
2013-11-01 2013-10-30 2.551 106,927 +24,302 0.02% 272,800
2013-10-15 2013-10-10 2.568 82,625 -99,637 0.02% 212,159
2013-10-09 2013-10-07 2.551 182,262 -24,301 0.04% 465,001
2013-09-27 2013-09-25 2.650 206,563 -48,603 0.05% 547,399
2013-09-26 2013-09-24 2.634 255,166 +48,603 0.06% 671,999
2013-09-25 2013-09-23 2.485 206,563 -17,011 0.05% 513,399
2013-09-19 2013-09-17 2.518 223,574 +17,011 0.05% 563,039
2013-09-11 2013-09-09 2.518 206,563 -12,151 0.05% 520,199
2013-09-10 2013-09-06 2.584 218,714 +12,151 0.05% 565,200
2013-09-04 2013-09-02 2.666 206,563 +24,301 0.05% 550,799
2013-08-16 2013-08-13 2.979 182,262 +60,754 0.04% 543,001
2013-08-13 2013-08-09 2.930 121,508 -18,226 0.03% 356,001
2013-08-09 2013-08-07 2.946 139,734 +18,226 0.03% 411,700
2013-08-05 2013-08-01 2.880 121,508 -30,377 0.03% 350,001
2013-07-26 2013-07-24 2.798 151,885 -30,377 0.03% 425,001
2013-07-24 2013-07-22 2.420 182,262 +12,151 0.04% 441,001
2013-07-22 2013-07-18 2.485 170,111 -20,656 0.04% 422,800
2013-07-16 2013-07-12 2.634 190,767 +20,656 0.04% 502,399
2013-07-10 2013-07-08 2.650 170,111 -30,377 0.04% 450,800
2013-07-09 2013-07-05 2.732 200,488 +36,452 0.05% 547,800
2013-07-05 2013-07-03 2.699 164,036 -24,301 0.04% 442,801
2013-07-03 2013-06-28 2.749 188,337 +24,301 0.04% 517,700
2013-06-28 2013-06-26 2.831 164,036 -36,452 0.04% 464,401
2013-06-27 2013-06-25 2.502 200,488 +30,377 0.05% 501,600
2013-06-26 2013-06-24 2.617 170,111 +36,452 0.04% 445,200
2013-06-25 2013-06-21 2.930 133,659 -12,150 0.03% 391,601
2013-06-20 2013-06-18 3.144 145,809 -30,377 0.03% 458,399
2013-06-19 2013-06-17 3.177 176,186 +18,226 0.04% 559,699
2013-06-14 2013-06-11 3.078 157,960 +8,505 0.04% 486,200
2013-06-13 2013-06-10 3.193 149,455 -8,505 0.03% 477,241
2013-06-11 2013-06-07 3.489 157,960 +18,226 0.04% 551,200
2013-06-05 2013-06-03 3.737 139,734 -34,022 0.03% 522,141
2013-06-04 2013-05-31 3.853 173,756 -195,957 0.04% 669,470
2013-06-03 2013-05-30 3.488 369,713 +181,846 0.09% 1,289,400
2013-05-31 2013-05-29 3.504 187,867 +18,064 0.04% 658,319
2013-05-30 2013-05-28 3.554 169,803 -20,473 0.04% 603,480
2013-05-29 2013-05-27 3.587 190,276 +30,107 0.05% 682,561
2013-05-28 2013-05-24 3.388 160,169 -18,064 0.04% 542,640
2013-05-27 2013-05-23 3.255 178,233 -54,193 0.04% 580,160
2013-05-24 2013-05-22 3.272 232,426 +48,172 0.06% 760,422
2013-05-23 2013-05-21 3.488 184,254 -177,029 0.04% 642,599
2013-05-22 2013-05-20 3.471 361,283 +27,698 0.09% 1,253,999
2013-05-21 2013-05-16 3.438 333,585 +177,029 0.09% 1,146,781
2013-05-20 2013-05-15 3.587 156,556 -228,813 0.04% 561,600
2013-05-16 2013-05-14 3.571 385,369 -289,026 0.10% 1,376,001
2013-05-15 2013-05-13 3.537 674,395 +429,927 0.17% 2,385,599
2013-05-14 2013-05-10 3.155 244,468 +6,021 0.06% 771,399
2013-05-13 2013-05-09 3.106 238,447 +6,021 0.06% 740,520
2013-05-10 2013-05-08 3.089 232,426 +61,419 0.06% 717,961
2013-05-09 2013-05-07 3.222 171,007 +91,525 0.04% 550,959
2013-05-06 2013-05-02 3.155 79,482 +10,838 0.02% 250,799
2013-04-29 2013-04-25 3.056 68,644 +16,860 0.02% 209,761
2013-04-26 2013-04-24 3.056 51,784 -573,236 0.01% 158,240
2013-04-25 2013-04-23 3.106 625,020 +482,915 0.16% 1,941,060
2013-04-24 2013-04-22 2.807 142,105 +18,064 0.04% 398,841
2013-04-23 2013-04-19 2.823 124,041 -48,171 0.03% 350,201
2013-04-22 2013-04-18 2.790 172,212 +18,065 0.04% 480,481
2013-04-18 2013-04-16 2.823 154,147 +33,719 0.04% 435,199
2013-04-17 2013-04-15 2.856 120,428 +4,817 0.03% 344,001
2013-04-16 2013-04-12 2.906 115,611 -128,857 0.03% 336,001
2013-04-15 2013-04-11 2.923 244,468 +6,021 0.06% 714,559
2013-04-12 2013-04-10 3.023 238,447 +91,525 0.06% 720,720
2013-04-11 2013-04-09 2.906 146,922 +83,095 0.04% 427,000
2013-04-10 2013-04-08 2.624 63,827 +18,064 0.02% 167,481
2013-04-09 2013-04-05 2.624 45,763 -2,408 0.01% 120,081
2013-04-03 2013-03-28 3.106 48,171 -118,019 0.01% 149,600
2013-04-02 2013-03-27 3.272 166,190 -18,064 0.04% 543,719
2013-03-28 2013-03-26 3.321 184,254 +150,534 0.05% 611,999
2013-03-26 2013-03-22 3.189 33,720 +6,022 0.01% 107,521
2013-03-25 2013-03-21 3.155 27,698 +6,021 0.01% 87,399
2013-03-22 2013-03-20 3.205 21,677 -171,007 0.01% 69,480
2013-03-21 2013-03-19 3.155 192,684 +113,202 0.05% 607,999
2013-03-20 2013-03-18 3.006 79,482 +57,805 0.02% 238,919
2013-03-19 2013-03-15 3.189 21,677 -111,998 0.01% 69,120
2013-03-18 2013-03-14 3.222 133,675 +31,311 0.04% 430,681
2013-03-15 2013-03-13 3.023 102,364 +65,031 0.03% 309,401
2013-03-14 2013-03-12 3.072 37,333 +15,656 0.01% 114,701
2013-03-06 2013-03-04 3.189 21,677 -130,062 0.01% 69,120
2013-03-05 2013-03-01 3.238 151,739 -30,107 0.04% 491,400
2013-03-04 2013-02-28 3.089 181,846 +25,290 0.05% 561,720
2013-03-01 2013-02-27 3.072 156,556 +28,903 0.04% 481,000
2013-02-28 2013-02-26 2.807 127,653 +75,869 0.03% 358,279
2013-02-26 2013-02-22 2.956 51,784 +3,613 0.01% 153,080
2013-02-25 2013-02-21 3.072 48,171 +30,107 0.01% 148,000
2013-02-22 2013-02-20 3.189 18,064 -90,321 0.00% 57,599
2013-02-21 2013-02-19 2.873 108,385 -184,254 0.03% 311,400
2013-02-20 2013-02-18 2.674 292,639 -6,022 0.08% 782,459
2013-02-19 2013-02-15 2.391 298,661 +12,043 0.08% 714,241
2013-02-18 2013-02-14 2.391 286,618 -6,021 0.08% 685,440
2013-02-15 2013-02-08 2.159 292,639 +15,655 0.08% 631,799
2013-02-14 2013-02-07 2.225 276,984 -1,228,363 0.07% 616,400
2013-02-08 2013-02-06 2.242 1,505,347 +1,198,256 0.40% 3,375,001
2013-01-28 2013-01-24 1.760 307,091 -320,337 0.08% 540,601
2013-01-25 2013-01-23 1.827 627,428 +162,577 0.17% 1,146,199
2013-01-24 2013-01-22 1.860 464,851 +37,333 0.12% 864,640
2013-01-23 2013-01-21 1.877 427,518 +114,406 0.11% 802,299
2013-01-22 2013-01-18 1.943 313,112 +108,385 0.08% 608,400
2013-01-21 2013-01-17 1.910 204,727 -302,274 0.05% 391,000
2013-01-18 2013-01-16 1.993 507,001 -800,844 0.13% 1,010,401
2013-01-17 2013-01-15 2.010 1,307,845 -30,107 0.35% 2,628,120
2013-01-16 2013-01-14 1.943 1,337,952 +36,128 0.35% 2,599,740
2013-01-15 2013-01-11 1.910 1,301,824 +118,019 0.34% 2,486,300
2013-01-14 2013-01-10 1.893 1,183,805 +60,214 0.31% 2,241,241
2013-01-11 2013-01-09 1.960 1,123,591 -849,015 0.30% 2,201,881
2013-01-10 2013-01-08 1.926 1,972,606 +864,671 0.52% 3,800,160
2013-01-09 2013-01-07 2.109 1,107,935 -408,250 0.29% 2,336,800
2013-01-08 2013-01-04 2.126 1,516,185 -272,167 0.40% 3,223,040
2013-01-07 2013-01-03 2.126 1,788,352 -40,945 0.47% 3,801,600
2013-01-04 2013-01-02 2.142 1,829,297 -209,544 0.48% 3,919,020
2013-01-03 2012-12-31 2.026 2,038,841 +403,432 0.54% 4,130,919
2013-01-02 2012-12-27 1.843 1,635,409 +108,385 0.43% 3,014,761
2012-12-28 2012-12-24 1.877 1,527,024 +2,409 0.40% 2,865,681
2012-12-27 2012-12-20 1.877 1,524,615 +54,192 0.40% 2,861,160
2012-12-21 2012-12-19 1.910 1,470,423 +162,578 0.39% 2,808,301
2012-12-20 2012-12-18 1.976 1,307,845 +980,282 0.35% 2,584,680
2012-12-19 2012-12-17 1.694 327,563 +236,038 0.09% 554,879
2012-11-27 2012-11-23 1.395 91,525 +8,430 0.02% 127,680
2012-11-26 2012-11-22 1.395 83,095 -12,043 0.02% 115,920
2012-11-06 2012-11-02 1.412 95,138 -27,698 0.03% 134,300
2012-10-31 2012-10-29 1.345 122,836 -67,440 0.03% 165,240
2012-10-30 2012-10-26 1.196 190,276 +13,247 0.05% 227,520
2012-10-25 2012-10-22 1.229 177,029 -24,085 0.05% 217,560
2012-10-22 2012-10-18 1.196 201,114 +25,290 0.05% 240,480
2012-10-04 2012-09-28 1.246 175,824 -6,022 0.05% 218,999
2012-04-05 2012-04-02 0.947 181,846 +21,677 0.05% 172,140
2012-03-29 2012-03-27 1.079 160,169 +22,881 0.04% 172,900
2012-02-29 2012-02-27 1.146 137,288 -30,107 0.04% 157,320
2012-02-21 2012-02-17 1.079 167,395 -30,106 0.04% 180,700
2012-01-19 2012-01-17 0.789 197,501 +49,375 0.05% 155,800
2011-11-16 2011-11-14 0.880 148,126 -54,193 0.04% 130,380
2011-11-14 2011-11-10 0.830 202,319 -12,042 0.05% 168,000
2011-11-11 2011-11-09 0.897 214,361 -120,428 0.06% 192,240
2011-11-10 2011-11-08 0.897 334,789 -25,290 0.09% 300,240
2011-11-09 2011-11-07 0.913 360,079 -33,720 0.10% 328,900
2011-11-07 2011-11-03 0.864 393,799 +33,720 0.11% 340,080
2011-11-03 2011-11-01 0.847 360,079 +60,214 0.10% 304,980
2011-11-01 2011-10-28 0.880 299,865 -24,086 0.08% 263,940
2011-10-31 2011-10-27 0.756 323,951 +103,568 0.09% 244,790
2011-10-24 2011-10-20 0.706 220,383 -60,214 0.06% 155,550
2011-10-18 2011-10-14 0.781 280,597 +30,107 0.07% 219,020
2011-10-17 2011-10-13 0.830 250,490 +136,084 0.07% 208,000
2011-06-08 2011-06-03 1.594 114,406 +30,107 0.04% 182,399
2011-05-19 2011-05-17 1.844 84,299 +2,320 0.03% 155,478
2011-05-09 2011-05-05 1.827 81,979 +23,422 0.03% 149,800
2011-05-03 2011-04-28 1.998 58,557 -58,556 0.02% 117,001
2011-04-28 2011-04-26 2.049 117,113 +58,556 0.04% 240,000
2011-02-21 2011-02-17 2.254 58,557 -141,707 0.02% 132,001
2011-02-17 2011-02-15 2.118 200,264 -11,711 0.07% 424,081
2011-02-01 2011-01-28 2.220 211,975 -17,567 0.07% 470,600
2011-01-31 2011-01-27 2.220 229,542 -17,567 0.08% 509,600
2011-01-26 2011-01-24 2.169 247,109 -107,744 0.08% 535,940
2011-01-19 2011-01-17 2.271 354,853 +60,899 0.12% 805,980
2011-01-14 2011-01-12 2.391 293,954 -29,278 0.10% 702,800
2011-01-13 2011-01-11 2.408 323,232 +76,123 0.11% 778,319
2011-01-10 2011-01-06 2.220 247,109 -11,711 0.08% 548,600
2011-01-07 2011-01-05 2.305 258,820 +11,711 0.09% 596,700
2010-12-15 2010-12-13 1.981 247,109 +12,883 0.08% 489,520
2010-11-11 2010-11-09 1.861 234,226 -11,712 0.08% 435,999
2010-11-04 2010-11-02 1.810 245,938 +11,712 0.08% 445,200
2010-10-27 2010-10-25 1.827 234,226 -4,685 0.08% 427,999
2010-09-15 2010-09-13 1.452 238,911 +17,567 0.08% 346,800
2010-01-19 2010-01-15 1.879 221,344 +17,567 0.08% 415,800
2010-01-08 2010-01-06 1.930 203,777 -2,342 0.07% 393,240
2009-12-17 2009-12-15 1.896 206,119 +58,556 0.07% 390,720
2009-12-11 2009-12-09 2.032 147,563 -1,171 0.05% 299,881
2009-12-08 2009-12-04 1.981 148,734 +36,305 0.05% 294,640
2009-12-07 2009-12-03 2.049 112,429 +74,953 0.04% 230,401
2009-12-04 2009-12-02 2.032 37,476 -1,171 0.01% 76,160
2009-11-03 2009-10-30 1.793 38,647 -29,279 0.01% 69,299
2009-11-02 2009-10-29 1.708 67,926 -11,711 0.02% 116,001
2009-10-22 2009-10-20 1.844 79,637 -17,567 0.03% 146,880
2009-10-21 2009-10-19 1.725 97,204 -1,171 0.03% 167,660
2009-09-25 2009-09-23 1.435 98,375 -38,647 0.03% 141,120
2009-09-24 2009-09-22 1.435 137,022 -189,724 0.05% 196,559
2009-09-23 2009-09-21 1.452 326,746 +81,979 0.11% 474,300
2009-09-07 2009-09-03 1.435 244,767 -58,556 0.08% 351,121
2009-08-31 2009-08-27 1.452 303,323 -53,872 0.10% 440,300
2009-08-21 2009-08-19 1.417 357,195 +53,872 0.12% 506,300
2009-08-19 2009-08-17 1.469 303,323 -23,423 0.10% 445,480
2009-08-12 2009-08-10 1.588 326,746 -18,738 0.11% 518,940
2009-08-10 2009-08-06 1.571 345,484 -23,423 0.12% 542,800
2009-07-03 2009-06-30 1.417 368,907 +5,856 0.13% 522,901
2009-06-19 2009-06-17 1.452 363,051 -26,936 0.12% 527,000
2009-06-18 2009-06-16 1.400 389,987 -8,198 0.13% 546,120
2009-06-17 2009-06-15 1.486 398,185 -29,278 0.14% 591,600
2009-05-22 2009-05-20 1.571 427,463 -29,278 0.15% 671,600
2009-05-20 2009-05-18 1.366 456,741 -10,541 0.16% 623,999
2009-04-29 2009-04-27 0.871 467,282 -29,278 0.16% 406,980
2009-04-28 2009-04-24 0.939 496,560 +58,557 0.17% 466,400
2009-04-20 2009-04-16 0.990 438,003 +23,422 0.15% 433,840
2009-04-07 2009-04-03 1.008 414,581 -58,556 0.14% 417,720
2009-04-02 2009-03-31 0.794 473,137 +1,171 0.16% 375,720
2009-04-01 2009-03-30 0.820 471,966 -117,113 0.16% 386,880
2009-03-30 2009-03-26 0.871 589,079 +117,113 0.20% 513,060
2009-03-09 2009-03-05 0.709 471,966 +23,422 0.16% 334,490
2009-02-26 2009-02-24 0.709 448,544 +17,567 0.15% 317,890
2009-02-24 2009-02-20 0.734 430,977 +29,279 0.15% 316,480
2009-02-20 2009-02-18 0.768 401,698 +23,422 0.14% 308,700
2009-01-09 2009-01-07 0.803 378,276 +35,134 0.13% 303,620
2009-01-07 2009-01-05 0.743 343,142 +23,423 0.12% 254,910
2008-12-19 2008-12-17 0.820 319,719 +23,423 0.11% 262,080
2008-12-12 2008-12-10 0.820 296,296 -17,567 0.10% 242,880
2008-12-05 2008-12-03 0.700 313,863 +23,422 0.11% 219,760
2008-11-26 2008-11-24 0.700 290,441 -5,855 0.10% 203,360
2008-11-20 2008-11-18 0.649 296,296 -23,423 0.10% 192,280
2008-11-19 2008-11-17 0.692 319,719 +5,856 0.11% 221,130
2008-11-18 2008-11-14 0.768 313,863 -7,027 0.11% 241,200
2008-11-17 2008-11-13 0.845 320,890 -145,221 0.11% 271,260
2008-11-14 2008-11-12 0.640 466,111 +175,670 0.16% 298,500
2008-11-07 2008-11-05 0.529 290,441 +23,423 0.10% 153,760
2008-11-04 2008-10-31 0.538 267,018 +23,423 0.09% 143,640
2008-11-03 2008-10-30 0.504 243,595 +23,422 0.08% 122,720
2008-10-27 2008-10-23 0.794 220,173 -14,053 0.08% 174,840
2008-10-24 2008-10-22 0.820 234,226 -3,514 0.08% 192,000
2008-09-19 2008-09-17 1.161 237,740 -35,134 0.08% 276,080
2008-08-28 2008-08-26 1.725 272,874 -1,171 0.09% 470,660
2008-06-12 2008-06-10 2.664 274,045 -11,711 0.09% 730,080
2008-05-26 2008-05-22 2.903 285,756 -11,712 0.10% 829,599
2008-05-23 2008-05-21 3.112 297,468 -40,989 0.10% 925,637
2008-05-22 2008-05-20 2.988 338,457 +11,538 0.12% 1,011,296
2008-05-15 2008-05-13 2.864 326,919 -14,706 0.12% 936,360
2008-05-08 2008-05-06 2.935 341,625 +150,451 0.12% 1,002,641
2008-04-11 2008-04-09 2.811 191,174 +5,656 0.07% 537,420
2008-01-03 2007-12-31 5.481 185,518 -27,149 0.07% 1,016,800
2007-12-19 2007-12-17 5.304 212,667 -114,252 0.08% 1,128,000
2007-12-12 2007-12-10 5.640 326,919 -56,560 0.12% 1,843,821
2007-11-30 2007-11-28 5.552 383,479 -16,968 0.14% 2,128,919
2007-11-23 2007-11-21 5.781 400,447 -96,153 0.14% 2,315,158
2007-11-22 2007-11-20 5.587 496,600 -16,968 0.18% 2,774,480
2007-11-20 2007-11-16 5.728 513,568 -111,990 0.18% 2,941,920
2007-11-13 2007-11-09 5.976 625,558 -26,017 0.22% 3,738,283
2007-11-07 2007-11-05 5.888 651,575 -11,312 0.23% 3,836,158
2007-10-31 2007-10-29 5.799 662,887 -11,312 0.24% 3,844,158
2007-10-17 2007-10-15 5.446 674,199 +5,656 0.24% 3,671,358
2007-10-16 2007-10-12 5.499 668,543 +16,968 0.24% 3,676,018
2007-10-15 2007-10-11 5.888 651,575 -3,394 0.23% 3,836,158
2007-09-18 2007-09-14 6.188 654,969 +16,968 0.23% 4,053,001
2007-09-13 2007-09-11 6.683 638,001 -28,280 0.23% 4,263,841
2007-09-12 2007-09-10 6.524 666,281 +16,968 0.24% 4,346,820
2007-09-11 2007-09-07 6.718 649,313 +5,656 0.23% 4,362,401
2007-09-10 2007-09-06 6.754 643,657 +5,656 0.23% 4,347,161
2007-09-07 2007-09-05 6.612 638,001 +15,837 0.23% 4,218,721
2007-09-04 2007-08-31 7.001 622,164 +20,362 0.22% 4,356,001
2007-08-27 2007-08-23 6.365 601,802 +5,656 0.21% 3,830,399
2007-08-21 2007-08-17 6.506 596,146 -5,656 0.21% 3,878,719
2007-08-20 2007-08-16 6.506 601,802 -5,656 0.21% 3,915,519
2007-08-17 2007-08-15 6.542 607,458 -28,280 0.22% 3,973,799
2007-08-13 2007-08-09 7.072 635,738 -18,100 0.23% 4,495,997
2007-08-10 2007-08-08 7.072 653,838 +1,132 0.23% 4,624,002
2007-08-09 2007-08-07 7.072 652,706 +16,968 0.23% 4,615,997
2007-08-08 2007-08-06 6.895 635,738 +67,872 0.23% 4,383,597
2007-08-06 2007-08-02 7.461 567,866 -2,262 0.20% 4,236,880
2007-08-03 2007-08-01 7.514 570,128 +24,886 0.20% 4,283,997
2007-08-02 2007-07-31 8.221 545,242 +31,674 0.19% 4,482,601
2007-08-01 2007-07-30 8.133 513,568 +2,262 0.18% 4,176,800
2007-07-31 2007-07-27 7.956 511,306 -30,542 0.18% 4,068,003
2007-07-30 2007-07-26 8.327 541,848 -287,327 0.19% 4,512,178
2007-07-27 2007-07-25 8.239 829,175 -178,731 0.29% 6,831,562
2007-07-26 2007-07-24 7.832 1,007,906 -57,691 0.36% 7,894,264
2007-07-24 2007-07-20 6.966 1,065,597 +130,089 0.38% 7,422,959
2007-07-23 2007-07-19 6.577 935,508 +196,830 0.33% 6,152,878
2007-07-20 2007-07-18 6.595 738,678 +363,117 0.26% 4,871,378
2007-07-19 2007-07-17 6.135 375,561 +339,362 0.13% 2,304,082
2007-07-16 2007-07-12 5.516 36,199 -5,656 0.01% 199,682
2007-07-09 2007-07-05 5.552 41,855 -33,936 0.01% 232,362
2007-07-06 2007-07-04 5.304 75,791 +5,656 0.03% 402,001
2007-06-26 2007-06-22 4.756 70,135 0.03% 333,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top