History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,194,000 | +0 | 0.06% | 668,640 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,194,000 | +0 | 0.06% | 644,760 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,194,000 | +0 | 0.06% | 668,640 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,194,000 | +0 | 0.06% | 620,880 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,194,000 | +0 | 0.06% | 644,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,194,000 | +0 | 0.06% | 644,760 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,194,000 | +0 | 0.06% | 620,880 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,194,000 | +0 | 0.06% | 620,880 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,194,000 | +0 | 0.06% | 632,820 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,194,000 | +0 | 0.06% | 632,820 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,194,000 | +0 | 0.06% | 632,820 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,194,000 | +0 | 0.06% | 632,820 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,194,000 | +0 | 0.06% | 644,760 |
| 2025-09-23 | 2025-09-19 | 0.555 | 1,194,000 | +0 | 0.06% | 663,182 |
| 2025-09-22 | 2025-09-18 | 0.576 | 1,194,000 | +33,167 | 0.06% | 687,744 |
| 2025-09-19 | 2025-09-17 | 0.566 | 1,160,833 | +0 | 0.06% | 656,700 |
| 2025-09-18 | 2025-09-16 | 0.576 | 1,160,833 | +0 | 0.06% | 668,640 |
| 2025-09-17 | 2025-09-15 | 0.597 | 1,160,833 | +0 | 0.06% | 692,520 |
| 2025-09-16 | 2025-09-12 | 0.607 | 1,160,833 | +0 | 0.06% | 704,460 |
| 2025-09-15 | 2025-09-11 | 0.607 | 1,160,833 | +0 | 0.06% | 704,460 |
| 2025-09-12 | 2025-09-10 | 0.617 | 1,160,833 | +0 | 0.06% | 716,400 |
| 2025-09-11 | 2025-09-09 | 0.607 | 1,160,833 | +0 | 0.06% | 704,460 |
| 2025-09-10 | 2025-09-08 | 0.617 | 1,160,833 | +0 | 0.06% | 716,400 |
| 2025-09-09 | 2025-09-05 | 0.627 | 1,160,833 | +0 | 0.06% | 728,340 |
| 2025-09-08 | 2025-09-04 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-09-05 | 2025-09-03 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-09-04 | 2025-09-02 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-09-03 | 2025-09-01 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-09-02 | 2025-08-29 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-09-01 | 2025-08-28 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-08-29 | 2025-08-27 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-08-28 | 2025-08-26 | 0.627 | 1,160,833 | +0 | 0.06% | 728,340 |
| 2025-08-27 | 2025-08-25 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-08-26 | 2025-08-22 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-25 | 2025-08-21 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-22 | 2025-08-20 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-08-21 | 2025-08-19 | 0.658 | 1,160,833 | +0 | 0.06% | 764,160 |
| 2025-08-20 | 2025-08-18 | 0.638 | 1,160,833 | +0 | 0.06% | 740,280 |
| 2025-08-19 | 2025-08-15 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-18 | 2025-08-14 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-15 | 2025-08-13 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-14 | 2025-08-12 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-13 | 2025-08-11 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-12 | 2025-08-08 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-11 | 2025-08-07 | 0.658 | 1,160,833 | +0 | 0.06% | 764,160 |
| 2025-08-08 | 2025-08-06 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-07 | 2025-08-05 | 0.648 | 1,160,833 | +0 | 0.06% | 752,220 |
| 2025-08-06 | 2025-08-04 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-08-05 | 2025-08-01 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-08-04 | 2025-07-31 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-08-01 | 2025-07-30 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-07-31 | 2025-07-29 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-07-30 | 2025-07-28 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-29 | 2025-07-25 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-07-28 | 2025-07-24 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-25 | 2025-07-23 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-24 | 2025-07-22 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-07-23 | 2025-07-21 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-22 | 2025-07-18 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-21 | 2025-07-17 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-18 | 2025-07-16 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-17 | 2025-07-15 | 0.689 | 1,160,833 | +0 | 0.06% | 799,980 |
| 2025-07-16 | 2025-07-14 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-15 | 2025-07-11 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-14 | 2025-07-10 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-07-11 | 2025-07-09 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-07-10 | 2025-07-08 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-09 | 2025-07-07 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-08 | 2025-07-04 | 0.689 | 1,160,833 | +0 | 0.06% | 799,980 |
| 2025-07-07 | 2025-07-03 | 0.689 | 1,160,833 | +0 | 0.06% | 799,980 |
| 2025-07-04 | 2025-07-02 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-03 | 2025-06-30 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-07-02 | 2025-06-27 | 0.679 | 1,160,833 | +0 | 0.06% | 788,040 |
| 2025-06-30 | 2025-06-26 | 0.689 | 1,160,833 | +0 | 0.06% | 799,980 |
| 2025-06-27 | 2025-06-25 | 0.658 | 1,160,833 | +0 | 0.06% | 764,160 |
| 2025-06-26 | 2025-06-24 | 0.669 | 1,160,833 | +0 | 0.06% | 776,100 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,160,833 | -87,500 | 0.06% | 823,860 |
| 2025-06-23 | 2025-06-19 | 0.741 | 1,248,333 | +87,500 | 0.06% | 924,480 |
| 2025-03-24 | 2025-03-20 | 0.699 | 1,160,833 | +97,222 | 0.06% | 811,920 |
| 2025-02-27 | 2025-02-25 | 0.627 | 1,063,611 | -13,611 | 0.05% | 667,340 |
| 2025-02-19 | 2025-02-17 | 0.669 | 1,077,222 | -11,667 | 0.05% | 720,200 |
| 2025-01-07 | 2025-01-03 | 0.741 | 1,088,889 | -29,167 | 0.05% | 806,400 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,118,056 | -31,111 | 0.05% | 793,500 |
| 2024-12-09 | 2024-12-05 | 0.699 | 1,149,167 | -19,444 | 0.06% | 803,760 |
| 2024-11-21 | 2024-11-19 | 0.720 | 1,168,611 | -9,722 | 0.06% | 841,400 |
| 2024-11-15 | 2024-11-13 | 0.699 | 1,178,333 | +15,555 | 0.06% | 824,160 |
| 2024-11-07 | 2024-11-05 | 0.782 | 1,162,778 | -97,222 | 0.06% | 908,960 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,260,000 | -3,889 | 0.06% | 894,240 |
| 2024-09-17 | 2024-09-13 | 0.609 | 1,263,889 | +67,708 | 0.06% | 769,208 |
| 2024-08-30 | 2024-08-28 | 0.630 | 1,196,181 | -92,013 | 0.06% | 754,000 |
| 2024-08-29 | 2024-08-27 | 0.641 | 1,288,194 | +92,013 | 0.07% | 826,000 |
| 2024-08-09 | 2024-08-07 | 0.609 | 1,196,181 | -25,763 | 0.06% | 728,000 |
| 2024-08-02 | 2024-07-31 | 0.609 | 1,221,944 | -90,174 | 0.06% | 743,680 |
| 2024-08-01 | 2024-07-30 | 0.609 | 1,312,118 | +90,174 | 0.07% | 798,560 |
| 2024-07-09 | 2024-07-05 | 0.674 | 1,221,944 | -92,014 | 0.06% | 823,360 |
| 2024-07-03 | 2024-06-28 | 0.717 | 1,313,958 | +92,014 | 0.07% | 942,480 |
| 2024-07-02 | 2024-06-27 | 0.685 | 1,221,944 | -92,014 | 0.06% | 836,640 |
| 2024-06-27 | 2024-06-25 | 0.739 | 1,313,958 | +117,777 | 0.07% | 971,040 |
| 2024-06-26 | 2024-06-24 | 0.782 | 1,196,181 | -114,097 | 0.06% | 936,000 |
| 2024-06-25 | 2024-06-21 | 0.685 | 1,310,278 | +114,097 | 0.07% | 897,120 |
| 2024-06-20 | 2024-06-18 | 0.652 | 1,196,181 | -42,326 | 0.06% | 780,000 |
| 2024-06-18 | 2024-06-14 | 0.696 | 1,238,507 | +184,028 | 0.06% | 861,440 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,054,479 | -38,646 | 0.05% | 1,008,480 |
| 2024-05-27 | 2024-05-23 | 0.837 | 1,093,125 | -108,576 | 0.06% | 914,760 |
| 2024-05-24 | 2024-05-22 | 0.837 | 1,201,701 | -128,820 | 0.06% | 1,005,620 |
| 2024-05-16 | 2024-05-13 | 0.815 | 1,330,521 | -64,410 | 0.07% | 1,084,500 |
| 2024-05-10 | 2024-05-08 | 0.717 | 1,394,931 | +92,014 | 0.07% | 1,000,560 |
| 2024-04-30 | 2024-04-26 | 0.761 | 1,302,917 | +64,410 | 0.07% | 991,200 |
| 2024-04-26 | 2024-04-24 | 0.674 | 1,238,507 | +92,014 | 0.06% | 834,520 |
| 2024-04-25 | 2024-04-23 | 0.663 | 1,146,493 | +92,014 | 0.06% | 760,060 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,054,479 | -20,243 | 0.06% | 664,680 |
| 2023-04-19 | 2023-04-17 | 0.554 | 1,074,722 | -33,125 | 0.06% | 595,680 |
| 2022-03-15 | 2022-03-11 | 0.924 | 1,107,847 | -40,486 | 0.07% | 1,023,400 |
| 2022-02-09 | 2022-02-07 | 0.978 | 1,148,333 | -27,605 | 0.07% | 1,123,200 |
| 2022-02-08 | 2022-02-04 | 0.935 | 1,175,938 | +53,369 | 0.08% | 1,099,080 |
| 2022-01-20 | 2022-01-18 | 0.924 | 1,122,569 | -99,375 | 0.07% | 1,037,000 |
| 2022-01-12 | 2022-01-10 | 0.913 | 1,221,944 | -112,257 | 0.08% | 1,115,520 |
| 2021-11-30 | 2021-11-26 | 1.000 | 1,334,201 | -18,403 | 0.09% | 1,334,000 |
| 2021-11-08 | 2021-11-04 | 1.087 | 1,352,604 | -1,840 | 0.09% | 1,470,000 |
| 2021-10-21 | 2021-10-19 | 1.239 | 1,354,444 | +1,840 | 0.09% | 1,678,079 |
| 2021-10-12 | 2021-10-08 | 1.217 | 1,352,604 | -9,202 | 0.09% | 1,646,400 |
| 2021-10-11 | 2021-10-07 | 1.239 | 1,361,806 | +18,403 | 0.09% | 1,687,201 |
| 2021-09-20 | 2021-09-16 | 1.195 | 1,343,403 | +110,417 | 0.09% | 1,606,000 |
| 2021-09-09 | 2021-09-07 | 1.022 | 1,232,986 | -46,007 | 0.08% | 1,259,600 |
| 2021-09-08 | 2021-09-06 | 1.011 | 1,278,993 | -16,563 | 0.08% | 1,292,700 |
| 2021-09-06 | 2021-09-02 | 1.000 | 1,295,556 | -36,805 | 0.08% | 1,295,360 |
| 2021-08-04 | 2021-08-02 | 1.098 | 1,332,361 | +36,805 | 0.09% | 1,462,480 |
| 2021-08-03 | 2021-07-30 | 1.011 | 1,295,556 | +5,521 | 0.08% | 1,309,440 |
| 2021-07-27 | 2021-07-23 | 1.087 | 1,290,035 | +18,403 | 0.08% | 1,402,000 |
| 2021-07-22 | 2021-07-20 | 1.076 | 1,271,632 | +46,007 | 0.08% | 1,368,180 |
| 2021-07-16 | 2021-07-14 | 1.098 | 1,225,625 | +55,208 | 0.08% | 1,345,320 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,170,417 | +55,209 | 0.08% | 1,335,600 |
| 2021-07-09 | 2021-07-07 | 1.239 | 1,115,208 | +75,451 | 0.07% | 1,381,680 |
| 2021-07-08 | 2021-07-06 | 1.174 | 1,039,757 | -84,653 | 0.07% | 1,220,400 |
| 2021-07-07 | 2021-07-05 | 1.293 | 1,124,410 | -283,403 | 0.07% | 1,454,180 |
| 2021-07-06 | 2021-07-02 | 1.424 | 1,407,813 | +18,403 | 0.09% | 2,004,301 |
| 2021-07-05 | 2021-06-30 | 1.500 | 1,389,410 | +147,222 | 0.09% | 2,083,800 |
| 2021-06-30 | 2021-06-28 | 2.124 | 1,242,188 | +161,705 | 0.08% | 2,638,470 |
| 2021-06-29 | 2021-06-25 | 2.099 | 1,080,483 | +81,637 | 0.08% | 2,268,001 |
| 2021-06-28 | 2021-06-24 | 1.987 | 998,846 | +134,460 | 0.07% | 1,984,320 |
| 2021-06-25 | 2021-06-23 | 1.974 | 864,386 | -51,223 | 0.06% | 1,706,400 |
| 2021-06-24 | 2021-06-22 | 1.962 | 915,609 | +51,223 | 0.07% | 1,796,080 |
| 2021-06-17 | 2021-06-15 | 2.162 | 864,386 | -44,820 | 0.06% | 1,868,400 |
| 2021-06-16 | 2021-06-11 | 1.924 | 909,206 | -32,014 | 0.07% | 1,749,440 |
| 2021-06-10 | 2021-06-08 | 1.787 | 941,220 | +16,007 | 0.07% | 1,681,679 |
| 2021-06-09 | 2021-06-07 | 1.912 | 925,213 | -24,011 | 0.07% | 1,768,679 |
| 2021-06-07 | 2021-06-03 | 1.912 | 949,224 | -16,007 | 0.07% | 1,814,580 |
| 2021-06-02 | 2021-05-31 | 1.762 | 965,231 | +16,007 | 0.07% | 1,700,460 |
| 2021-06-01 | 2021-05-28 | 1.749 | 949,224 | -16,007 | 0.07% | 1,660,400 |
| 2021-05-17 | 2021-05-13 | 1.424 | 965,231 | +40,018 | 0.07% | 1,374,840 |
| 2021-05-14 | 2021-05-12 | 1.524 | 925,213 | +80,035 | 0.07% | 1,410,320 |
| 2021-05-11 | 2021-05-07 | 1.574 | 845,178 | +40,018 | 0.06% | 1,330,561 |
| 2021-04-30 | 2021-04-28 | 1.474 | 805,160 | +30,414 | 0.06% | 1,187,081 |
| 2021-04-09 | 2021-04-07 | 1.512 | 774,746 | -48,022 | 0.06% | 1,171,280 |
| 2021-04-07 | 2021-03-31 | 1.474 | 822,768 | -348,955 | 0.06% | 1,213,041 |
| 2021-04-01 | 2021-03-30 | 1.374 | 1,171,723 | -27,213 | 0.09% | 1,610,399 |
| 2021-03-30 | 2021-03-26 | 1.287 | 1,198,936 | +17,608 | 0.09% | 1,542,941 |
| 2021-03-23 | 2021-03-19 | 1.249 | 1,181,328 | +48,022 | 0.09% | 1,476,000 |
| 2021-03-08 | 2021-03-04 | 1.237 | 1,133,306 | +80,036 | 0.09% | 1,401,840 |
| 2021-03-04 | 2021-03-02 | 1.212 | 1,053,270 | +56,025 | 0.08% | 1,276,519 |
| 2021-03-03 | 2021-03-01 | 1.299 | 997,245 | +32,014 | 0.08% | 1,295,839 |
| 2021-03-02 | 2021-02-26 | 1.324 | 965,231 | +44,820 | 0.07% | 1,278,360 |
| 2021-02-26 | 2021-02-24 | 1.337 | 920,411 | +80,036 | 0.07% | 1,230,500 |
| 2021-02-25 | 2021-02-23 | 1.474 | 840,375 | -16,008 | 0.06% | 1,238,999 |
| 2021-02-24 | 2021-02-22 | 1.387 | 856,383 | +96,043 | 0.07% | 1,187,701 |
| 2021-02-19 | 2021-02-17 | 1.662 | 760,340 | -16,007 | 0.06% | 1,263,501 |
| 2021-01-15 | 2021-01-13 | 1.278 | 776,347 | -48,021 | 0.06% | 991,931 |
| 2021-01-14 | 2021-01-12 | 1.262 | 824,368 | +147,208 | 0.06% | 1,040,748 |
| 2021-01-13 | 2021-01-11 | 1.262 | 677,160 | +39,447 | 0.06% | 854,900 |
| 2021-01-12 | 2021-01-08 | 1.293 | 637,713 | +6,574 | 0.06% | 824,499 |
| 2020-07-29 | 2020-07-27 | 0.761 | 631,139 | -38,131 | 0.06% | 480,000 |
| 2020-04-06 | 2020-04-02 | 0.776 | 669,270 | -31,557 | 0.06% | 519,180 |
| 2020-04-03 | 2020-04-01 | 0.730 | 700,827 | -77,578 | 0.07% | 511,680 |
| 2020-04-02 | 2020-03-31 | 0.730 | 778,405 | -26,297 | 0.07% | 568,320 |
| 2019-10-28 | 2019-10-24 | 1.080 | 804,702 | +13,148 | 0.07% | 869,040 |
| 2019-09-13 | 2019-09-11 | 1.065 | 791,554 | -14,463 | 0.07% | 842,800 |
| 2019-09-09 | 2019-09-05 | 1.080 | 806,017 | -38,131 | 0.08% | 870,460 |
| 2019-09-06 | 2019-09-04 | 1.065 | 844,148 | -13,149 | 0.08% | 898,799 |
| 2019-07-03 | 2019-06-28 | 1.232 | 857,297 | +21,168 | 0.08% | 1,056,240 |
| 2019-04-29 | 2019-04-25 | 1.248 | 836,129 | +6,412 | 0.08% | 1,043,200 |
| 2019-04-17 | 2019-04-15 | 1.450 | 829,717 | -6,412 | 0.08% | 1,203,419 |
| 2019-04-11 | 2019-04-09 | 1.544 | 836,129 | +32,060 | 0.08% | 1,290,959 |
| 2019-04-10 | 2019-04-08 | 1.560 | 804,069 | +25,648 | 0.08% | 1,254,000 |
| 2019-04-08 | 2019-04-03 | 1.357 | 778,421 | -12,824 | 0.07% | 1,056,180 |
| 2019-04-03 | 2019-04-01 | 1.294 | 791,245 | +6,412 | 0.08% | 1,024,220 |
| 2019-03-28 | 2019-03-26 | 1.279 | 784,833 | +12,824 | 0.07% | 1,003,680 |
| 2019-03-01 | 2019-02-27 | 1.263 | 772,009 | -25,648 | 0.07% | 975,240 |
| 2019-02-22 | 2019-02-20 | 1.232 | 797,657 | -64,121 | 0.08% | 982,760 |
| 2019-02-21 | 2019-02-19 | 1.248 | 861,778 | +25,649 | 0.08% | 1,075,201 |
| 2019-02-20 | 2019-02-18 | 1.248 | 836,129 | +64,120 | 0.08% | 1,043,200 |
| 2019-02-15 | 2019-02-13 | 1.263 | 772,009 | +32,060 | 0.07% | 975,240 |
| 2018-11-16 | 2018-11-14 | 1.575 | 739,949 | -51,296 | 0.07% | 1,165,540 |
| 2018-10-02 | 2018-09-27 | 1.809 | 791,245 | +51,296 | 0.08% | 1,431,440 |
| 2018-08-24 | 2018-08-22 | 1.794 | 739,949 | -12,824 | 0.07% | 1,327,100 |
| 2018-08-22 | 2018-08-20 | 1.669 | 752,773 | -25,648 | 0.07% | 1,256,180 |
| 2018-08-20 | 2018-08-16 | 1.591 | 778,421 | +12,824 | 0.07% | 1,238,280 |
| 2018-08-14 | 2018-08-10 | 1.825 | 765,597 | +25,648 | 0.07% | 1,396,980 |
| 2018-08-10 | 2018-08-08 | 1.840 | 739,949 | -12,824 | 0.07% | 1,361,720 |
| 2018-07-26 | 2018-07-24 | 2.558 | 752,773 | +2,565 | 0.07% | 1,925,360 |
| 2018-07-25 | 2018-07-23 | 2.495 | 750,208 | +5,130 | 0.07% | 1,872,000 |
| 2018-07-18 | 2018-07-16 | 2.526 | 745,078 | -673,264 | 0.07% | 1,882,439 |
| 2018-07-09 | 2018-07-05 | 2.620 | 1,418,342 | -179,537 | 0.14% | 3,716,160 |
| 2018-06-27 | 2018-06-25 | 2.807 | 1,597,879 | +12,824 | 0.15% | 4,485,600 |
| 2018-06-21 | 2018-06-19 | 2.963 | 1,585,055 | +57,708 | 0.15% | 4,696,800 |
| 2018-06-19 | 2018-06-14 | 3.197 | 1,527,347 | -57,708 | 0.15% | 4,883,101 |
| 2018-06-12 | 2018-06-08 | 3.340 | 1,585,055 | +23,540 | 0.15% | 5,294,552 |
| 2018-06-08 | 2018-06-06 | 3.293 | 1,561,515 | -75,801 | 0.15% | 5,141,761 |
| 2018-06-07 | 2018-06-05 | 3.309 | 1,637,316 | +5,053 | 0.16% | 5,417,279 |
| 2018-06-05 | 2018-06-01 | 3.419 | 1,632,263 | +1,263 | 0.16% | 5,581,440 |
| 2018-06-04 | 2018-05-31 | 3.752 | 1,631,000 | +75,802 | 0.16% | 6,119,342 |
| 2018-06-01 | 2018-05-30 | 3.309 | 1,555,198 | -6,317 | 0.15% | 5,145,580 |
| 2018-05-25 | 2018-05-23 | 3.071 | 1,561,515 | -12,633 | 0.15% | 4,795,681 |
| 2018-05-24 | 2018-05-21 | 3.166 | 1,574,148 | +63,168 | 0.15% | 4,983,999 |
| 2018-05-23 | 2018-05-18 | 3.150 | 1,510,980 | -6,317 | 0.15% | 4,760,079 |
| 2018-04-19 | 2018-04-17 | 2.644 | 1,517,297 | +12,634 | 0.15% | 4,011,340 |
| 2018-03-27 | 2018-03-23 | 3.198 | 1,504,663 | +12,633 | 0.15% | 4,811,639 |
| 2018-03-19 | 2018-03-15 | 3.372 | 1,492,030 | -12,633 | 0.14% | 5,031,061 |
| 2018-03-07 | 2018-03-05 | 3.134 | 1,504,663 | +12,633 | 0.15% | 4,716,359 |
| 2018-03-01 | 2018-02-27 | 3.293 | 1,492,030 | +5,054 | 0.14% | 4,912,961 |
| 2018-02-13 | 2018-02-09 | 3.103 | 1,486,976 | -12,634 | 0.14% | 4,613,839 |
| 2018-02-08 | 2018-02-06 | 3.451 | 1,499,610 | -6,317 | 0.15% | 5,175,320 |
| 2018-02-06 | 2018-02-02 | 3.942 | 1,505,927 | +3,790 | 0.15% | 5,936,161 |
| 2018-02-05 | 2018-02-01 | 3.784 | 1,502,137 | +6,317 | 0.15% | 5,683,421 |
| 2018-01-31 | 2018-01-29 | 3.958 | 1,495,820 | +2,527 | 0.15% | 5,920,001 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,493,293 | +22,740 | 0.14% | 6,264,599 |
| 2018-01-26 | 2018-01-24 | 4.021 | 1,470,553 | -45,481 | 0.14% | 5,913,121 |
| 2018-01-25 | 2018-01-23 | 3.625 | 1,516,034 | -145,286 | 0.15% | 5,496,001 |
| 2018-01-19 | 2018-01-17 | 3.372 | 1,661,320 | +18,950 | 0.16% | 5,601,899 |
| 2018-01-17 | 2018-01-15 | 3.530 | 1,642,370 | -12,633 | 0.16% | 5,798,001 |
| 2018-01-08 | 2018-01-04 | 3.435 | 1,655,003 | +12,633 | 0.16% | 5,685,399 |
| 2018-01-02 | 2017-12-28 | 3.372 | 1,642,370 | +2,527 | 0.16% | 5,538,001 |
| 2017-12-19 | 2017-12-15 | 3.103 | 1,639,843 | +31,584 | 0.16% | 5,088,160 |
| 2017-12-08 | 2017-12-06 | 3.245 | 1,608,259 | +2,527 | 0.16% | 5,219,300 |
| 2017-12-06 | 2017-12-04 | 3.625 | 1,605,732 | +2,526 | 0.16% | 5,821,179 |
| 2017-11-28 | 2017-11-24 | 3.784 | 1,603,206 | -8,843 | 0.16% | 6,065,822 |
| 2017-11-15 | 2017-11-13 | 3.657 | 1,612,049 | +3,790 | 0.16% | 5,895,120 |
| 2017-11-02 | 2017-10-31 | 3.673 | 1,608,259 | -12,634 | 0.16% | 5,906,720 |
| 2017-10-25 | 2017-10-23 | 3.594 | 1,620,893 | +5,054 | 0.16% | 5,824,821 |
| 2017-09-22 | 2017-09-20 | 3.799 | 1,615,839 | -5,054 | 0.16% | 6,139,199 |
| 2017-09-18 | 2017-09-14 | 3.514 | 1,620,893 | +5,054 | 0.16% | 5,696,521 |
| 2017-09-12 | 2017-09-08 | 3.641 | 1,615,839 | -3,790 | 0.16% | 5,883,399 |
| 2017-09-08 | 2017-09-06 | 3.388 | 1,619,629 | -6,317 | 0.16% | 5,486,959 |
| 2017-09-05 | 2017-09-01 | 3.340 | 1,625,946 | +3,790 | 0.16% | 5,431,140 |
| 2017-09-04 | 2017-08-31 | 3.166 | 1,622,156 | +6,317 | 0.16% | 5,136,000 |
| 2017-08-31 | 2017-08-29 | 3.435 | 1,615,839 | -12,634 | 0.16% | 5,550,859 |
| 2017-08-24 | 2017-08-21 | 3.799 | 1,628,473 | +12,634 | 0.16% | 6,187,201 |
| 2017-08-22 | 2017-08-18 | 3.768 | 1,615,839 | +6,317 | 0.16% | 6,088,039 |
| 2017-08-17 | 2017-08-15 | 3.910 | 1,609,522 | +5,053 | 0.16% | 6,293,558 |
| 2017-08-15 | 2017-08-11 | 3.768 | 1,604,469 | +12,634 | 0.16% | 6,045,200 |
| 2017-07-28 | 2017-07-26 | 4.211 | 1,591,835 | -6,317 | 0.15% | 6,703,199 |
| 2017-07-27 | 2017-07-25 | 4.179 | 1,598,152 | -17,687 | 0.16% | 6,679,199 |
| 2017-07-17 | 2017-07-13 | 3.894 | 1,615,839 | -12,634 | 0.16% | 6,292,679 |
| 2017-07-14 | 2017-07-12 | 3.847 | 1,628,473 | +2,527 | 0.16% | 6,264,541 |
| 2017-07-05 | 2017-07-03 | 3.910 | 1,625,946 | +18,950 | 0.16% | 6,357,780 |
| 2017-07-04 | 2017-06-30 | 3.768 | 1,606,996 | +34,111 | 0.16% | 6,054,721 |
| 2017-07-03 | 2017-06-29 | 3.847 | 1,572,885 | +29,057 | 0.15% | 6,050,700 |
| 2017-06-30 | 2017-06-28 | 3.720 | 1,543,828 | +2,527 | 0.15% | 5,743,401 |
| 2017-06-29 | 2017-06-27 | 3.926 | 1,541,301 | -48,008 | 0.15% | 6,051,200 |
| 2017-06-28 | 2017-06-26 | 4.100 | 1,589,309 | -25,267 | 0.15% | 6,516,442 |
| 2017-06-27 | 2017-06-23 | 4.274 | 1,614,576 | +2,527 | 0.16% | 6,901,201 |
| 2017-06-26 | 2017-06-22 | 4.290 | 1,612,049 | +12,633 | 0.16% | 6,915,919 |
| 2017-06-23 | 2017-06-21 | 4.480 | 1,599,416 | -5,053 | 0.16% | 7,165,562 |
| 2017-06-21 | 2017-06-19 | 4.559 | 1,604,469 | -12,634 | 0.16% | 7,315,200 |
| 2017-06-20 | 2017-06-16 | 4.401 | 1,617,103 | +12,634 | 0.16% | 7,116,802 |
| 2017-06-19 | 2017-06-15 | 4.464 | 1,604,469 | +11,370 | 0.16% | 7,162,800 |
| 2017-06-15 | 2017-06-13 | 4.623 | 1,593,099 | +37,901 | 0.16% | 7,364,241 |
| 2017-06-14 | 2017-06-12 | 4.654 | 1,555,198 | +6,317 | 0.15% | 7,238,281 |
| 2017-06-13 | 2017-06-09 | 4.844 | 1,548,881 | -1,452,866 | 0.15% | 7,503,120 |
| 2017-06-09 | 2017-06-07 | 4.670 | 3,001,747 | +59,378 | 0.29% | 14,018,402 |
| 2017-06-08 | 2017-06-06 | 4.702 | 2,942,369 | -376,481 | 0.29% | 13,834,262 |
| 2017-06-07 | 2017-06-05 | 5.129 | 3,318,850 | -17,687 | 0.32% | 17,022,958 |
| 2017-06-02 | 2017-05-31 | 4.591 | 3,336,537 | +8,843 | 0.32% | 15,317,798 |
| 2017-06-01 | 2017-05-29 | 4.670 | 3,327,694 | +10,107 | 0.65% | 15,540,601 |
| 2017-05-31 | 2017-05-26 | 4.797 | 3,317,587 | -2,527 | 0.64% | 15,913,560 |
| 2017-05-29 | 2017-05-25 | 5.224 | 3,320,114 | -176,870 | 0.65% | 17,344,802 |
| 2017-05-26 | 2017-05-24 | 4.813 | 3,496,984 | +41,691 | 0.69% | 16,829,439 |
| 2017-05-25 | 2017-05-23 | 4.670 | 3,455,293 | +309,523 | 0.68% | 16,136,498 |
| 2017-05-24 | 2017-05-22 | 5.003 | 3,145,770 | -169,290 | 0.62% | 15,736,801 |
| 2017-05-23 | 2017-05-19 | 4.702 | 3,315,060 | -121,283 | 0.65% | 15,586,559 |
| 2017-05-22 | 2017-05-18 | 4.179 | 3,436,343 | -34,111 | 0.67% | 14,361,600 |
| 2017-05-18 | 2017-05-16 | 3.926 | 3,470,454 | +63,168 | 0.68% | 13,625,121 |
| 2017-05-17 | 2017-05-15 | 3.879 | 3,407,286 | +82,119 | 0.67% | 13,215,301 |
| 2017-05-16 | 2017-05-12 | 3.673 | 3,325,167 | +103,595 | 0.65% | 12,212,479 |
| 2017-05-08 | 2017-05-04 | 3.578 | 3,221,572 | +2,527 | 0.63% | 11,526,002 |
| 2017-05-05 | 2017-05-02 | 3.530 | 3,219,045 | +127,600 | 0.63% | 11,364,081 |
| 2017-05-04 | 2017-04-28 | 3.657 | 3,091,445 | -12,634 | 0.61% | 11,305,139 |
| 2017-04-25 | 2017-04-21 | 3.768 | 3,104,079 | -1,263 | 0.61% | 11,695,320 |
| 2017-04-24 | 2017-04-20 | 3.863 | 3,105,342 | -50,535 | 0.61% | 11,995,039 |
| 2017-04-21 | 2017-04-19 | 4.005 | 3,155,877 | +12,634 | 0.62% | 12,639,881 |
| 2017-04-19 | 2017-04-13 | 4.258 | 3,143,243 | +18,950 | 0.62% | 13,385,440 |
| 2017-04-12 | 2017-04-10 | 4.274 | 3,124,293 | +69,485 | 0.61% | 13,354,201 |
| 2017-04-11 | 2017-04-07 | 4.195 | 3,054,808 | +51,798 | 0.60% | 12,815,401 |
| 2017-04-10 | 2017-04-06 | 3.958 | 3,003,010 | +144,023 | 0.59% | 11,885,000 |
| 2017-04-07 | 2017-04-05 | 3.974 | 2,858,987 | +36,638 | 0.56% | 11,360,261 |
| 2017-04-05 | 2017-03-31 | 3.689 | 2,822,349 | +58,114 | 0.56% | 10,410,439 |
| 2017-04-03 | 2017-03-30 | 3.720 | 2,764,235 | -31,584 | 0.54% | 10,283,601 |
| 2017-03-31 | 2017-03-29 | 3.609 | 2,795,819 | +40,428 | 0.55% | 10,091,281 |
| 2017-03-29 | 2017-03-27 | 3.673 | 2,755,391 | +6,317 | 0.55% | 10,119,839 |
| 2017-03-28 | 2017-03-24 | 3.641 | 2,749,074 | -8,844 | 0.54% | 10,009,599 |
| 2017-03-27 | 2017-03-23 | 3.514 | 2,757,918 | +180,661 | 0.55% | 9,692,520 |
| 2017-03-24 | 2017-03-22 | 3.704 | 2,577,257 | +36,637 | 0.51% | 9,547,199 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,540,620 | +1,475,606 | 0.50% | 9,451,701 |
| 2017-03-16 | 2017-03-14 | 3.166 | 1,065,014 | +31,584 | 0.21% | 3,372,001 |
| 2017-03-15 | 2017-03-13 | 3.134 | 1,033,430 | +6,317 | 0.20% | 3,239,281 |
| 2017-03-14 | 2017-03-10 | 3.103 | 1,027,113 | +44,218 | 0.20% | 3,186,961 |
| 2017-03-10 | 2017-03-08 | 3.024 | 982,895 | +18,950 | 0.19% | 2,971,960 |
| 2017-03-09 | 2017-03-07 | 2.834 | 963,945 | -10,107 | 0.19% | 2,731,541 |
| 2017-03-08 | 2017-03-06 | 2.881 | 974,052 | -12,633 | 0.19% | 2,806,441 |
| 2017-03-07 | 2017-03-03 | 2.675 | 986,685 | +5,053 | 0.20% | 2,639,779 |
| 2017-03-03 | 2017-03-01 | 2.612 | 981,632 | +56,851 | 0.19% | 2,564,101 |
| 2017-03-02 | 2017-02-28 | 2.739 | 924,781 | +151,604 | 0.18% | 2,532,721 |
| 2017-03-01 | 2017-02-27 | 2.390 | 773,177 | +164,237 | 0.15% | 1,848,240 |
| 2017-02-24 | 2017-02-22 | 2.105 | 608,940 | +252,672 | 0.12% | 1,282,120 |
| 2017-02-15 | 2017-02-13 | 2.200 | 356,268 | -18,950 | 0.07% | 783,960 |
| 2017-02-14 | 2017-02-10 | 2.153 | 375,218 | +12,633 | 0.07% | 807,839 |
| 2017-02-09 | 2017-02-07 | 2.137 | 362,585 | -6,317 | 0.07% | 774,901 |
| 2017-02-07 | 2017-02-03 | 2.343 | 368,902 | -63,168 | 0.07% | 864,321 |
| 2017-02-06 | 2017-02-02 | 2.390 | 432,070 | +63,168 | 0.09% | 1,032,841 |
| 2017-02-03 | 2017-02-01 | 2.200 | 368,902 | -18,950 | 0.07% | 811,761 |
| 2017-02-02 | 2017-01-27 | 2.121 | 387,852 | +31,584 | 0.08% | 822,760 |
| 2017-02-01 | 2017-01-25 | 1.963 | 356,268 | -5,053 | 0.07% | 699,360 |
| 2017-01-26 | 2017-01-24 | 1.900 | 361,321 | -16,424 | 0.07% | 686,399 |
| 2017-01-25 | 2017-01-23 | 1.900 | 377,745 | +17,687 | 0.07% | 717,600 |
| 2017-01-24 | 2017-01-20 | 2.026 | 360,058 | +69,485 | 0.07% | 729,600 |
| 2017-01-23 | 2017-01-19 | 2.026 | 290,573 | +7,580 | 0.06% | 588,800 |
| 2017-01-16 | 2017-01-12 | 1.821 | 282,993 | -45,481 | 0.06% | 515,200 |
| 2017-01-13 | 2017-01-11 | 1.646 | 328,474 | +99,806 | 0.06% | 540,800 |
| 2017-01-12 | 2017-01-10 | 1.726 | 228,668 | -89,699 | 0.05% | 394,579 |
| 2017-01-11 | 2017-01-09 | 1.900 | 318,367 | -101,069 | 0.06% | 604,800 |
| 2017-01-10 | 2017-01-06 | 1.361 | 419,436 | +82,119 | 0.08% | 571,040 |
| 2016-11-17 | 2016-11-15 | 1.061 | 337,317 | -63,169 | 0.07% | 357,779 |
| 2016-11-15 | 2016-11-11 | 1.061 | 400,486 | +63,169 | 0.08% | 424,780 |
| 2016-11-08 | 2016-11-04 | 1.061 | 337,317 | -31,585 | 0.07% | 357,779 |
| 2016-10-24 | 2016-10-19 | 1.108 | 368,902 | +31,585 | 0.07% | 408,801 |
| 2016-10-19 | 2016-10-17 | 1.045 | 337,317 | -126,337 | 0.07% | 352,439 |
| 2016-10-18 | 2016-10-14 | 1.029 | 463,654 | -63,168 | 0.09% | 477,100 |
| 2016-10-17 | 2016-10-13 | 0.997 | 526,822 | +94,752 | 0.10% | 525,420 |
| 2016-10-14 | 2016-10-12 | 1.013 | 432,070 | +94,753 | 0.09% | 437,760 |
| 2016-10-11 | 2016-10-06 | 1.187 | 337,317 | -18,951 | 0.07% | 400,499 |
| 2016-10-07 | 2016-10-05 | 1.140 | 356,268 | +63,168 | 0.07% | 406,080 |
| 2016-10-06 | 2016-10-04 | 1.156 | 293,100 | -63,168 | 0.06% | 338,720 |
| 2016-10-05 | 2016-10-03 | 0.982 | 356,268 | +63,168 | 0.07% | 349,680 |
| 2016-10-03 | 2016-09-29 | 0.997 | 293,100 | -12,633 | 0.06% | 292,320 |
| 2016-09-02 | 2016-08-31 | 1.076 | 305,733 | -31,584 | 0.06% | 329,120 |
| 2016-06-16 | 2016-06-14 | 0.871 | 337,317 | -31,585 | 0.07% | 293,700 |
| 2016-06-13 | 2016-06-08 | 0.903 | 368,902 | +6,832 | 0.07% | 333,211 |
| 2016-04-12 | 2016-04-08 | 0.919 | 362,070 | +12,400 | 0.07% | 332,880 |
| 2016-02-18 | 2016-02-16 | 0.887 | 349,670 | -12,400 | 0.07% | 310,200 |
| 2015-10-09 | 2015-10-07 | 1.339 | 362,070 | +6,200 | 0.07% | 484,720 |
| 2015-07-31 | 2015-07-29 | 1.387 | 355,870 | +6,200 | 0.07% | 493,640 |
| 2015-07-08 | 2015-07-06 | 1.452 | 349,670 | +61,998 | 0.07% | 507,599 |
| 2015-06-09 | 2015-06-05 | 2.050 | 287,672 | +2,438 | 0.06% | 589,637 |
| 2015-05-28 | 2015-05-26 | 2.587 | 285,234 | +6,147 | 0.06% | 737,760 |
| 2015-05-21 | 2015-05-19 | 2.587 | 279,087 | +61,473 | 0.06% | 721,860 |
| 2015-05-11 | 2015-05-07 | 2.489 | 217,614 | -12,295 | 0.04% | 541,620 |
| 2015-05-07 | 2015-05-05 | 2.635 | 229,909 | +17,213 | 0.05% | 605,881 |
| 2015-05-06 | 2015-05-04 | 2.635 | 212,696 | +30,736 | 0.04% | 560,520 |
| 2015-05-05 | 2015-04-30 | 2.668 | 181,960 | -86,062 | 0.04% | 485,441 |
| 2015-04-30 | 2015-04-28 | 2.603 | 268,022 | -61,473 | 0.05% | 697,601 |
| 2015-04-29 | 2015-04-27 | 2.619 | 329,495 | -6,147 | 0.07% | 862,961 |
| 2015-04-28 | 2015-04-24 | 2.570 | 335,642 | +61,473 | 0.07% | 862,680 |
| 2015-04-27 | 2015-04-23 | 2.538 | 274,169 | +12,295 | 0.06% | 695,760 |
| 2015-04-24 | 2015-04-22 | 2.619 | 261,874 | +1,229 | 0.05% | 685,859 |
| 2015-04-23 | 2015-04-21 | 2.473 | 260,645 | +17,212 | 0.05% | 644,480 |
| 2015-04-22 | 2015-04-20 | 2.440 | 243,433 | -15,983 | 0.05% | 594,001 |
| 2015-04-21 | 2015-04-17 | 2.765 | 259,416 | +4,918 | 0.05% | 717,401 |
| 2015-04-20 | 2015-04-16 | 2.717 | 254,498 | -30,736 | 0.05% | 691,381 |
| 2015-04-17 | 2015-04-15 | 2.668 | 285,234 | +110,651 | 0.06% | 760,960 |
| 2015-04-16 | 2015-04-14 | 2.668 | 174,583 | -45,490 | 0.04% | 465,760 |
| 2015-04-15 | 2015-04-13 | 2.765 | 220,073 | -14,753 | 0.04% | 608,600 |
| 2015-04-13 | 2015-04-09 | 1.822 | 234,826 | +18,441 | 0.05% | 427,839 |
| 2015-04-10 | 2015-04-08 | 1.903 | 216,385 | +6,148 | 0.04% | 411,841 |
| 2015-03-10 | 2015-03-06 | 1.692 | 210,237 | +12,294 | 0.04% | 355,680 |
| 2015-02-24 | 2015-02-18 | 1.936 | 197,943 | +12,295 | 0.04% | 383,181 |
| 2015-02-09 | 2015-02-05 | 1.968 | 185,648 | -20,901 | 0.04% | 365,420 |
| 2015-02-06 | 2015-02-04 | 2.050 | 206,549 | -18,442 | 0.04% | 423,360 |
| 2015-02-02 | 2015-01-29 | 1.806 | 224,991 | +22,130 | 0.05% | 406,260 |
| 2015-01-26 | 2015-01-22 | 1.822 | 202,861 | +6,148 | 0.04% | 369,601 |
| 2015-01-19 | 2015-01-15 | 2.001 | 196,713 | +12,294 | 0.04% | 393,600 |
| 2015-01-16 | 2015-01-14 | 2.001 | 184,419 | +4,918 | 0.04% | 369,001 |
| 2015-01-15 | 2015-01-13 | 2.033 | 179,501 | +9,836 | 0.04% | 365,000 |
| 2015-01-14 | 2015-01-12 | 2.033 | 169,665 | -12,295 | 0.03% | 345,000 |
| 2015-01-13 | 2015-01-09 | 2.033 | 181,960 | +6,148 | 0.04% | 370,001 |
| 2015-01-08 | 2015-01-06 | 2.033 | 175,812 | +18,441 | 0.04% | 357,499 |
| 2015-01-05 | 2014-12-31 | 1.968 | 157,371 | +12,295 | 0.03% | 309,761 |
| 2014-12-22 | 2014-12-18 | 2.050 | 145,076 | +18,442 | 0.03% | 297,360 |
| 2014-12-19 | 2014-12-17 | 2.115 | 126,634 | -18,442 | 0.03% | 267,800 |
| 2014-12-17 | 2014-12-15 | 2.082 | 145,076 | +4,918 | 0.03% | 302,080 |
| 2014-12-16 | 2014-12-12 | 2.033 | 140,158 | -92,209 | 0.03% | 285,000 |
| 2014-12-12 | 2014-12-10 | 2.115 | 232,367 | +49,178 | 0.05% | 491,399 |
| 2014-12-11 | 2014-12-09 | 1.789 | 183,189 | +18,442 | 0.04% | 327,800 |
| 2014-12-10 | 2014-12-08 | 1.936 | 164,747 | +11,065 | 0.03% | 318,919 |
| 2014-12-08 | 2014-12-04 | 2.326 | 153,682 | -24,589 | 0.03% | 357,500 |
| 2014-12-05 | 2014-12-03 | 2.310 | 178,271 | +39,342 | 0.04% | 411,799 |
| 2014-12-04 | 2014-12-02 | 2.635 | 138,929 | -6,147 | 0.03% | 366,121 |
| 2014-12-03 | 2014-12-01 | 2.684 | 145,076 | -41,802 | 0.03% | 389,400 |
| 2014-12-02 | 2014-11-28 | 3.319 | 186,878 | -6,147 | 0.04% | 620,161 |
| 2014-11-17 | 2014-11-13 | 4.278 | 193,025 | +2,459 | 0.04% | 825,821 |
| 2014-11-13 | 2014-11-11 | 4.278 | 190,566 | +2,459 | 0.04% | 815,300 |
| 2014-11-12 | 2014-11-10 | 4.311 | 188,107 | -14,754 | 0.04% | 810,900 |
| 2014-11-10 | 2014-11-06 | 4.116 | 202,861 | -3,688 | 0.04% | 834,902 |
| 2014-11-06 | 2014-11-04 | 4.099 | 206,549 | +20,901 | 0.04% | 846,720 |
| 2014-11-05 | 2014-11-03 | 4.018 | 185,648 | -8,606 | 0.04% | 745,940 |
| 2014-11-03 | 2014-10-30 | 3.823 | 194,254 | +3,688 | 0.04% | 742,599 |
| 2014-10-31 | 2014-10-29 | 3.741 | 190,566 | +6,147 | 0.04% | 713,000 |
| 2014-10-30 | 2014-10-28 | 3.774 | 184,419 | -11,065 | 0.04% | 696,001 |
| 2014-10-29 | 2014-10-27 | 3.676 | 195,484 | +9,836 | 0.04% | 718,681 |
| 2014-10-28 | 2014-10-24 | 3.839 | 185,648 | -4,918 | 0.04% | 712,720 |
| 2014-10-24 | 2014-10-22 | 3.693 | 190,566 | +9,836 | 0.04% | 703,700 |
| 2014-10-15 | 2014-10-13 | 4.539 | 180,730 | -6,148 | 0.04% | 820,259 |
| 2014-10-13 | 2014-10-09 | 4.701 | 186,878 | +8,607 | 0.04% | 878,562 |
| 2014-10-09 | 2014-10-07 | 4.734 | 178,271 | -12,295 | 0.04% | 843,898 |
| 2014-10-08 | 2014-10-06 | 4.734 | 190,566 | -12,295 | 0.04% | 902,100 |
| 2014-10-03 | 2014-09-29 | 4.213 | 202,861 | -3,688 | 0.04% | 854,702 |
| 2014-09-29 | 2014-09-25 | 4.392 | 206,549 | -27,048 | 0.04% | 907,201 |
| 2014-09-26 | 2014-09-24 | 4.392 | 233,597 | -8,606 | 0.05% | 1,026,000 |
| 2014-09-24 | 2014-09-22 | 4.295 | 242,203 | -3,689 | 0.05% | 1,040,159 |
| 2014-09-23 | 2014-09-19 | 4.327 | 245,892 | +18,442 | 0.05% | 1,064,002 |
| 2014-09-19 | 2014-09-17 | 4.718 | 227,450 | -24,589 | 0.05% | 1,073,002 |
| 2014-09-17 | 2014-09-15 | 4.718 | 252,039 | -12,294 | 0.05% | 1,189,001 |
| 2014-09-15 | 2014-09-11 | 4.815 | 264,333 | +30,736 | 0.05% | 1,272,798 |
| 2014-09-12 | 2014-09-10 | 4.848 | 233,597 | -61,473 | 0.05% | 1,132,400 |
| 2014-09-11 | 2014-09-08 | 4.896 | 295,070 | +1,230 | 0.06% | 1,444,801 |
| 2014-09-10 | 2014-09-05 | 4.848 | 293,840 | -6,148 | 0.06% | 1,424,438 |
| 2014-09-04 | 2014-09-02 | 4.945 | 299,988 | -6,147 | 0.06% | 1,483,522 |
| 2014-09-03 | 2014-09-01 | 4.718 | 306,135 | +2,459 | 0.06% | 1,444,200 |
| 2014-09-02 | 2014-08-29 | 4.880 | 303,676 | -111,881 | 0.06% | 1,482,000 |
| 2014-09-01 | 2014-08-28 | 4.929 | 415,557 | +148,765 | 0.08% | 2,048,282 |
| 2014-08-29 | 2014-08-27 | 4.994 | 266,792 | +6,147 | 0.06% | 1,332,378 |
| 2014-08-28 | 2014-08-26 | 5.124 | 260,645 | -12,295 | 0.05% | 1,335,600 |
| 2014-08-27 | 2014-08-25 | 5.027 | 272,940 | +4,918 | 0.06% | 1,371,962 |
| 2014-08-22 | 2014-08-20 | 5.124 | 268,022 | +6,148 | 0.06% | 1,373,401 |
| 2014-08-21 | 2014-08-19 | 5.140 | 261,874 | +2,458 | 0.05% | 1,346,158 |
| 2014-08-20 | 2014-08-18 | 5.173 | 259,416 | +24,590 | 0.05% | 1,341,962 |
| 2014-08-15 | 2014-08-13 | 5.173 | 234,826 | -2,459 | 0.05% | 1,214,758 |
| 2014-08-14 | 2014-08-12 | 5.043 | 237,285 | -17,213 | 0.05% | 1,196,598 |
| 2014-08-13 | 2014-08-11 | 4.652 | 254,498 | +61,473 | 0.05% | 1,184,041 |
| 2014-08-12 | 2014-08-08 | 4.571 | 193,025 | +12,295 | 0.04% | 882,341 |
| 2014-08-07 | 2014-08-05 | 4.718 | 180,730 | -7,377 | 0.04% | 852,599 |
| 2014-08-05 | 2014-08-01 | 4.685 | 188,107 | +9,836 | 0.04% | 881,280 |
| 2014-08-01 | 2014-07-30 | 4.652 | 178,271 | -6,148 | 0.04% | 829,398 |
| 2014-07-30 | 2014-07-28 | 4.718 | 184,419 | +20,901 | 0.04% | 870,002 |
| 2014-07-29 | 2014-07-25 | 4.750 | 163,518 | +2,459 | 0.03% | 776,721 |
| 2014-07-25 | 2014-07-23 | 4.848 | 161,059 | -2,459 | 0.03% | 780,760 |
| 2014-07-24 | 2014-07-22 | 4.620 | 163,518 | -120,487 | 0.03% | 755,441 |
| 2014-07-23 | 2014-07-21 | 4.295 | 284,005 | -9,835 | 0.06% | 1,219,681 |
| 2014-07-22 | 2014-07-18 | 4.164 | 293,840 | +131,552 | 0.06% | 1,223,678 |
| 2014-07-21 | 2014-07-17 | 4.197 | 162,288 | -11,066 | 0.04% | 681,118 |
| 2014-07-17 | 2014-07-15 | 4.099 | 173,354 | -516,372 | 0.04% | 710,642 |
| 2014-07-16 | 2014-07-14 | 4.213 | 689,726 | -72,538 | 0.15% | 2,905,981 |
| 2014-07-15 | 2014-07-11 | 3.904 | 762,264 | +569,239 | 0.17% | 2,976,001 |
| 2014-07-14 | 2014-07-10 | 3.758 | 193,025 | -98,356 | 0.04% | 725,341 |
| 2014-07-11 | 2014-07-09 | 3.302 | 291,381 | +18,441 | 0.06% | 962,219 |
| 2014-07-10 | 2014-07-08 | 3.335 | 272,940 | +72,538 | 0.06% | 910,201 |
| 2014-07-09 | 2014-07-07 | 3.156 | 200,402 | +4,918 | 0.04% | 632,441 |
| 2014-07-08 | 2014-07-04 | 3.058 | 195,484 | -7,377 | 0.04% | 597,841 |
| 2014-07-07 | 2014-07-03 | 3.009 | 202,861 | -67,620 | 0.04% | 610,501 |
| 2014-06-25 | 2014-06-23 | 2.814 | 270,481 | -6,147 | 0.06% | 761,201 |
| 2014-06-23 | 2014-06-19 | 2.798 | 276,628 | +18,442 | 0.06% | 774,000 |
| 2014-06-20 | 2014-06-18 | 2.863 | 258,186 | +18,442 | 0.06% | 739,200 |
| 2014-06-19 | 2014-06-17 | 2.863 | 239,744 | -12,295 | 0.05% | 686,399 |
| 2014-06-17 | 2014-06-13 | 2.879 | 252,039 | -61,473 | 0.06% | 725,701 |
| 2014-06-10 | 2014-06-06 | 2.831 | 313,512 | +3,667 | 0.07% | 887,582 |
| 2014-05-29 | 2014-05-27 | 2.749 | 309,845 | -60,754 | 0.07% | 851,700 |
| 2014-05-28 | 2014-05-26 | 2.683 | 370,599 | -60,754 | 0.08% | 994,301 |
| 2014-05-27 | 2014-05-23 | 2.601 | 431,353 | -30,377 | 0.10% | 1,121,801 |
| 2014-05-13 | 2014-05-09 | 2.239 | 461,730 | +6,076 | 0.10% | 1,033,601 |
| 2014-04-25 | 2014-04-23 | 2.469 | 455,654 | -29,162 | 0.10% | 1,124,999 |
| 2014-04-24 | 2014-04-22 | 2.502 | 484,816 | +29,162 | 0.11% | 1,212,960 |
| 2014-04-11 | 2014-04-09 | 2.436 | 455,654 | -12,151 | 0.10% | 1,109,999 |
| 2014-04-09 | 2014-04-07 | 2.354 | 467,805 | +12,151 | 0.11% | 1,101,100 |
| 2014-04-02 | 2014-03-31 | 2.420 | 455,654 | +121,508 | 0.10% | 1,102,499 |
| 2014-03-31 | 2014-03-27 | 2.551 | 334,146 | +60,753 | 0.08% | 852,499 |
| 2014-03-28 | 2014-03-26 | 2.666 | 273,393 | +12,151 | 0.06% | 729,001 |
| 2014-03-27 | 2014-03-25 | 2.666 | 261,242 | +12,151 | 0.06% | 696,601 |
| 2014-03-11 | 2014-03-07 | 2.831 | 249,091 | -12,151 | 0.06% | 705,200 |
| 2014-03-10 | 2014-03-06 | 2.848 | 261,242 | -48,603 | 0.06% | 743,901 |
| 2014-03-07 | 2014-03-05 | 2.798 | 309,845 | +60,754 | 0.07% | 867,000 |
| 2014-03-06 | 2014-03-04 | 2.765 | 249,091 | +6,075 | 0.06% | 688,800 |
| 2014-03-05 | 2014-03-03 | 2.831 | 243,016 | +3,646 | 0.05% | 688,001 |
| 2014-02-19 | 2014-02-17 | 2.848 | 239,370 | +18,226 | 0.05% | 681,619 |
| 2014-02-13 | 2014-02-11 | 2.617 | 221,144 | -12,151 | 0.05% | 578,759 |
| 2014-02-11 | 2014-02-07 | 2.535 | 233,295 | +12,151 | 0.05% | 591,360 |
| 2014-01-22 | 2014-01-20 | 2.864 | 221,144 | -24,302 | 0.05% | 633,359 |
| 2014-01-21 | 2014-01-17 | 2.848 | 245,446 | -10,935 | 0.06% | 698,921 |
| 2014-01-16 | 2014-01-14 | 2.683 | 256,381 | +6,075 | 0.06% | 687,859 |
| 2014-01-15 | 2014-01-13 | 2.699 | 250,306 | -24,302 | 0.06% | 675,680 |
| 2014-01-14 | 2014-01-10 | 2.485 | 274,608 | +24,302 | 0.06% | 682,521 |
| 2014-01-13 | 2014-01-09 | 2.601 | 250,306 | +12,151 | 0.06% | 650,960 |
| 2014-01-09 | 2014-01-07 | 2.453 | 238,155 | -17,011 | 0.05% | 584,079 |
| 2014-01-08 | 2014-01-06 | 2.420 | 255,166 | -182,262 | 0.06% | 617,399 |
| 2013-12-20 | 2013-12-18 | 2.453 | 437,428 | +6,075 | 0.10% | 1,072,800 |
| 2013-12-16 | 2013-12-12 | 2.485 | 431,353 | -36,452 | 0.10% | 1,072,101 |
| 2013-12-10 | 2013-12-06 | 2.666 | 467,805 | -20,656 | 0.11% | 1,247,400 |
| 2013-12-09 | 2013-12-05 | 2.732 | 488,461 | -1,215 | 0.11% | 1,334,639 |
| 2013-12-04 | 2013-12-02 | 2.617 | 489,676 | -218,714 | 0.11% | 1,281,539 |
| 2013-12-03 | 2013-11-29 | 2.650 | 708,390 | +154,314 | 0.16% | 1,877,259 |
| 2013-12-02 | 2013-11-28 | 2.551 | 554,076 | +121,508 | 0.12% | 1,413,601 |
| 2013-11-27 | 2013-11-25 | 2.617 | 432,568 | -162,820 | 0.10% | 1,132,081 |
| 2013-11-26 | 2013-11-22 | 2.601 | 595,388 | +150,669 | 0.13% | 1,548,399 |
| 2013-11-25 | 2013-11-21 | 2.666 | 444,719 | +12,151 | 0.10% | 1,185,841 |
| 2013-11-22 | 2013-11-20 | 2.683 | 432,568 | -167,681 | 0.10% | 1,160,561 |
| 2013-11-21 | 2013-11-19 | 2.617 | 600,249 | +48,604 | 0.14% | 1,570,921 |
| 2013-11-20 | 2013-11-18 | 2.601 | 551,645 | -545,570 | 0.12% | 1,434,639 |
| 2013-11-19 | 2013-11-15 | 2.485 | 1,097,215 | -52,249 | 0.25% | 2,727,059 |
| 2013-11-15 | 2013-11-13 | 2.387 | 1,149,464 | -60,754 | 0.26% | 2,743,401 |
| 2013-11-14 | 2013-11-12 | 2.420 | 1,210,218 | +34,023 | 0.27% | 2,928,241 |
| 2013-11-13 | 2013-11-11 | 2.469 | 1,176,195 | +394,900 | 0.26% | 2,903,999 |
| 2013-11-12 | 2013-11-08 | 2.453 | 781,295 | +182,262 | 0.18% | 1,916,140 |
| 2013-11-11 | 2013-11-07 | 2.453 | 599,033 | -13,366 | 0.13% | 1,469,139 |
| 2013-11-08 | 2013-11-06 | 2.420 | 612,399 | +18,226 | 0.14% | 1,481,759 |
| 2013-11-07 | 2013-11-05 | 2.453 | 594,173 | +157,960 | 0.13% | 1,457,220 |
| 2013-11-04 | 2013-10-31 | 2.518 | 436,213 | -54,679 | 0.10% | 1,098,540 |
| 2013-11-01 | 2013-10-30 | 2.551 | 490,892 | -680,443 | 0.11% | 1,252,401 |
| 2013-10-31 | 2013-10-29 | 2.288 | 1,171,335 | +6,075 | 0.26% | 2,679,920 |
| 2013-10-30 | 2013-10-28 | 2.403 | 1,165,260 | -182,261 | 0.26% | 2,800,280 |
| 2013-10-29 | 2013-10-25 | 2.436 | 1,347,521 | -60,754 | 0.30% | 3,282,639 |
| 2013-10-28 | 2013-10-24 | 2.436 | 1,408,275 | -60,754 | 0.32% | 3,430,639 |
| 2013-10-25 | 2013-10-23 | 2.469 | 1,469,029 | -60,754 | 0.33% | 3,626,999 |
| 2013-10-24 | 2013-10-22 | 2.469 | 1,529,783 | -60,754 | 0.34% | 3,777,000 |
| 2013-10-23 | 2013-10-21 | 2.453 | 1,590,537 | -60,754 | 0.36% | 3,900,820 |
| 2013-10-22 | 2013-10-18 | 2.485 | 1,651,291 | -30,377 | 0.37% | 4,104,180 |
| 2013-10-18 | 2013-10-16 | 2.502 | 1,681,668 | -54,678 | 0.38% | 4,207,360 |
| 2013-10-17 | 2013-10-15 | 2.568 | 1,736,346 | -18,227 | 0.39% | 4,458,479 |
| 2013-10-16 | 2013-10-11 | 2.568 | 1,754,573 | +72,905 | 0.40% | 4,505,281 |
| 2013-09-26 | 2013-09-24 | 2.634 | 1,681,668 | -151,885 | 0.38% | 4,428,800 |
| 2013-09-24 | 2013-09-19 | 2.502 | 1,833,553 | -243,015 | 0.41% | 4,587,361 |
| 2013-09-13 | 2013-09-11 | 2.584 | 2,076,568 | -30,377 | 0.47% | 5,366,259 |
| 2013-09-11 | 2013-09-09 | 2.518 | 2,106,945 | +12,151 | 0.47% | 5,306,039 |
| 2013-09-10 | 2013-09-06 | 2.584 | 2,094,794 | +24,301 | 0.47% | 5,413,359 |
| 2013-09-06 | 2013-09-04 | 2.601 | 2,070,493 | -12,151 | 0.47% | 5,384,640 |
| 2013-09-04 | 2013-09-02 | 2.666 | 2,082,644 | -12,150 | 0.47% | 5,553,361 |
| 2013-09-03 | 2013-08-30 | 2.683 | 2,094,794 | -9,721 | 0.47% | 5,620,239 |
| 2013-09-02 | 2013-08-29 | 2.765 | 2,104,515 | +6,075 | 0.47% | 5,819,520 |
| 2013-08-30 | 2013-08-28 | 2.683 | 2,098,440 | +41,313 | 0.47% | 5,630,021 |
| 2013-08-29 | 2013-08-27 | 2.831 | 2,057,127 | -30,377 | 0.46% | 5,823,920 |
| 2013-08-28 | 2013-08-26 | 2.798 | 2,087,504 | +12,151 | 0.47% | 5,841,200 |
| 2013-08-27 | 2013-08-23 | 2.897 | 2,075,353 | -44,958 | 0.47% | 6,012,159 |
| 2013-08-26 | 2013-08-22 | 2.848 | 2,120,311 | +30,377 | 0.48% | 6,037,700 |
| 2013-08-23 | 2013-08-21 | 2.864 | 2,089,934 | -12,151 | 0.47% | 5,985,600 |
| 2013-08-22 | 2013-08-20 | 2.765 | 2,102,085 | +12,151 | 0.47% | 5,812,800 |
| 2013-08-21 | 2013-08-19 | 2.880 | 2,089,934 | -9,721 | 0.47% | 6,020,000 |
| 2013-08-20 | 2013-08-16 | 2.897 | 2,099,655 | -12,151 | 0.47% | 6,082,561 |
| 2013-08-19 | 2013-08-15 | 2.913 | 2,111,806 | +12,151 | 0.48% | 6,152,521 |
| 2013-08-16 | 2013-08-13 | 2.979 | 2,099,655 | -157,960 | 0.47% | 6,255,361 |
| 2013-08-15 | 2013-08-12 | 2.880 | 2,257,615 | +60,754 | 0.51% | 6,503,000 |
| 2013-08-13 | 2013-08-09 | 2.930 | 2,196,861 | +3,645 | 0.50% | 6,436,480 |
| 2013-08-12 | 2013-08-08 | 2.913 | 2,193,216 | +12,151 | 0.50% | 6,389,701 |
| 2013-08-08 | 2013-08-06 | 2.996 | 2,181,065 | +3,645 | 0.49% | 6,533,800 |
| 2013-08-07 | 2013-08-05 | 2.946 | 2,177,420 | +12,151 | 0.49% | 6,415,361 |
| 2013-08-06 | 2013-08-02 | 2.864 | 2,165,269 | -78,980 | 0.49% | 6,201,360 |
| 2013-08-05 | 2013-08-01 | 2.880 | 2,244,249 | +54,678 | 0.51% | 6,464,500 |
| 2013-07-29 | 2013-07-25 | 2.782 | 2,189,571 | -12,150 | 0.50% | 6,090,761 |
| 2013-07-26 | 2013-07-24 | 2.798 | 2,201,721 | -6,076 | 0.50% | 6,160,799 |
| 2013-07-25 | 2013-07-23 | 2.699 | 2,207,797 | +4,861 | 0.50% | 5,959,761 |
| 2013-07-23 | 2013-07-19 | 2.304 | 2,202,936 | -32,808 | 0.50% | 5,076,399 |
| 2013-07-22 | 2013-07-18 | 2.485 | 2,235,744 | -12,150 | 0.51% | 5,556,801 |
| 2013-07-16 | 2013-07-12 | 2.634 | 2,247,894 | +6,075 | 0.51% | 5,919,999 |
| 2013-07-15 | 2013-07-11 | 2.617 | 2,241,819 | -24,301 | 0.51% | 5,867,100 |
| 2013-07-12 | 2013-07-10 | 2.485 | 2,266,120 | -48,604 | 0.51% | 5,632,299 |
| 2013-07-11 | 2013-07-09 | 2.453 | 2,314,724 | +127,584 | 0.52% | 5,676,901 |
| 2013-07-09 | 2013-07-05 | 2.732 | 2,187,140 | -18,227 | 0.50% | 5,975,999 |
| 2013-07-05 | 2013-07-03 | 2.699 | 2,205,367 | +18,227 | 0.50% | 5,953,201 |
| 2013-07-04 | 2013-07-02 | 2.815 | 2,187,140 | +13,365 | 0.50% | 6,155,999 |
| 2013-07-02 | 2013-06-27 | 2.699 | 2,173,775 | +91,131 | 0.49% | 5,867,921 |
| 2013-06-28 | 2013-06-26 | 2.831 | 2,082,644 | -30,377 | 0.48% | 5,896,161 |
| 2013-06-27 | 2013-06-25 | 2.502 | 2,113,021 | +1,215 | 0.49% | 5,286,561 |
| 2013-06-26 | 2013-06-24 | 2.617 | 2,111,806 | +18,227 | 0.49% | 5,526,841 |
| 2013-06-25 | 2013-06-21 | 2.930 | 2,093,579 | +10,935 | 0.48% | 6,133,879 |
| 2013-06-24 | 2013-06-20 | 2.963 | 2,082,644 | +18,226 | 0.48% | 6,170,401 |
| 2013-06-21 | 2013-06-19 | 3.078 | 2,064,418 | -12,150 | 0.48% | 6,354,262 |
| 2013-06-20 | 2013-06-18 | 3.144 | 2,076,568 | -30,377 | 0.48% | 6,528,379 |
| 2013-06-19 | 2013-06-17 | 3.177 | 2,106,945 | +21,871 | 0.49% | 6,693,239 |
| 2013-06-18 | 2013-06-14 | 3.094 | 2,085,074 | -24,301 | 0.48% | 6,452,161 |
| 2013-06-17 | 2013-06-13 | 3.226 | 2,109,375 | +12,150 | 0.49% | 6,805,119 |
| 2013-06-14 | 2013-06-11 | 3.078 | 2,097,225 | -30,377 | 0.48% | 6,455,241 |
| 2013-06-13 | 2013-06-10 | 3.193 | 2,127,602 | +29,162 | 0.49% | 6,793,881 |
| 2013-06-11 | 2013-06-07 | 3.489 | 2,098,440 | -12,150 | 0.48% | 7,322,481 |
| 2013-06-10 | 2013-06-06 | 3.605 | 2,110,590 | +48,603 | 0.49% | 7,608,058 |
| 2013-06-07 | 2013-06-05 | 3.769 | 2,061,987 | -6,076 | 0.47% | 7,772,259 |
| 2013-06-06 | 2013-06-04 | 3.638 | 2,068,063 | -6,075 | 0.48% | 7,522,841 |
| 2013-06-05 | 2013-06-03 | 3.737 | 2,074,138 | +12,151 | 0.48% | 7,750,392 |
| 2013-06-04 | 2013-05-31 | 3.853 | 2,061,987 | -9,370 | 0.47% | 7,944,698 |
| 2013-06-03 | 2013-05-30 | 3.488 | 2,071,357 | +6,021 | 0.49% | 7,224,000 |
| 2013-05-31 | 2013-05-29 | 3.504 | 2,065,336 | -13,247 | 0.48% | 7,237,302 |
| 2013-05-30 | 2013-05-28 | 3.554 | 2,078,583 | +110,794 | 0.49% | 7,387,281 |
| 2013-05-29 | 2013-05-27 | 3.587 | 1,967,789 | +21,677 | 0.47% | 7,058,880 |
| 2013-05-28 | 2013-05-24 | 3.388 | 1,946,112 | -24,086 | 0.46% | 6,593,280 |
| 2013-05-27 | 2013-05-23 | 3.255 | 1,970,198 | -6,021 | 0.47% | 6,413,121 |
| 2013-05-24 | 2013-05-22 | 3.272 | 1,976,219 | +12,043 | 0.47% | 6,465,540 |
| 2013-05-23 | 2013-05-21 | 3.488 | 1,964,176 | -12,043 | 0.47% | 6,850,199 |
| 2013-05-22 | 2013-05-20 | 3.471 | 1,976,219 | +12,043 | 0.51% | 6,859,380 |
| 2013-05-21 | 2013-05-16 | 3.438 | 1,964,176 | -43,354 | 0.50% | 6,752,339 |
| 2013-05-20 | 2013-05-15 | 3.587 | 2,007,530 | -157,761 | 0.52% | 7,201,439 |
| 2013-05-16 | 2013-05-14 | 3.571 | 2,165,291 | -108,385 | 0.56% | 7,731,401 |
| 2013-05-15 | 2013-05-13 | 3.537 | 2,273,676 | +243,264 | 0.58% | 8,042,882 |
| 2013-05-14 | 2013-05-10 | 3.155 | 2,030,412 | +6,022 | 0.52% | 6,406,802 |
| 2013-05-13 | 2013-05-09 | 3.106 | 2,024,390 | -6,022 | 0.52% | 6,286,940 |
| 2013-05-10 | 2013-05-08 | 3.089 | 2,030,412 | -150,534 | 0.52% | 6,271,921 |
| 2013-05-09 | 2013-05-07 | 3.222 | 2,180,946 | +244,468 | 0.56% | 7,026,679 |
| 2013-05-08 | 2013-05-06 | 3.205 | 1,936,478 | -6,021 | 0.50% | 6,206,880 |
| 2013-05-07 | 2013-05-03 | 3.189 | 1,942,499 | -30,107 | 0.50% | 6,193,919 |
| 2013-05-06 | 2013-05-02 | 3.155 | 1,972,606 | -42,150 | 0.51% | 6,224,399 |
| 2013-05-03 | 2013-04-30 | 3.106 | 2,014,756 | -42,150 | 0.52% | 6,257,020 |
| 2013-05-02 | 2013-04-29 | 3.006 | 2,056,906 | +42,150 | 0.53% | 6,182,961 |
| 2013-04-30 | 2013-04-26 | 3.056 | 2,014,756 | -6,021 | 0.52% | 6,156,640 |
| 2013-04-29 | 2013-04-25 | 3.056 | 2,020,777 | -18,064 | 0.52% | 6,175,039 |
| 2013-04-26 | 2013-04-24 | 3.056 | 2,038,841 | -208,340 | 0.53% | 6,230,239 |
| 2013-04-25 | 2013-04-23 | 3.106 | 2,247,181 | -108,385 | 0.58% | 6,978,839 |
| 2013-04-22 | 2013-04-18 | 2.790 | 2,355,566 | -24,086 | 0.61% | 6,572,159 |
| 2013-04-18 | 2013-04-16 | 2.823 | 2,379,652 | +24,086 | 0.61% | 6,718,400 |
| 2013-04-17 | 2013-04-15 | 2.856 | 2,355,566 | +30,107 | 0.61% | 6,728,639 |
| 2013-04-15 | 2013-04-11 | 2.923 | 2,325,459 | -60,214 | 0.60% | 6,797,119 |
| 2013-04-12 | 2013-04-10 | 3.023 | 2,385,673 | +30,107 | 0.62% | 7,210,839 |
| 2013-04-11 | 2013-04-09 | 2.906 | 2,355,566 | -4,818 | 0.61% | 6,845,999 |
| 2013-04-10 | 2013-04-08 | 2.624 | 2,360,384 | -12,042 | 0.61% | 6,193,601 |
| 2013-04-09 | 2013-04-05 | 2.624 | 2,372,426 | -344,424 | 0.61% | 6,225,199 |
| 2013-04-08 | 2013-04-03 | 2.773 | 2,716,850 | -24,085 | 0.70% | 7,535,041 |
| 2013-04-05 | 2013-04-02 | 2.873 | 2,740,935 | +6,021 | 0.71% | 7,874,960 |
| 2013-04-03 | 2013-03-28 | 3.106 | 2,734,914 | +30,107 | 0.71% | 8,493,541 |
| 2013-04-02 | 2013-03-27 | 3.272 | 2,704,807 | -42,150 | 0.70% | 8,849,241 |
| 2013-03-28 | 2013-03-26 | 3.321 | 2,746,957 | -30,106 | 0.73% | 9,124,002 |
| 2013-03-27 | 2013-03-25 | 3.355 | 2,777,063 | +3,612 | 0.73% | 9,316,238 |
| 2013-03-26 | 2013-03-22 | 3.189 | 2,773,451 | +593,709 | 0.73% | 8,843,521 |
| 2013-03-25 | 2013-03-21 | 3.155 | 2,179,742 | +40,946 | 0.58% | 6,878,000 |
| 2013-03-22 | 2013-03-20 | 3.205 | 2,138,796 | +75,869 | 0.56% | 6,855,358 |
| 2013-03-21 | 2013-03-19 | 3.155 | 2,062,927 | -30,107 | 0.54% | 6,509,400 |
| 2013-03-20 | 2013-03-18 | 3.006 | 2,093,034 | +22,881 | 0.55% | 6,291,560 |
| 2013-03-19 | 2013-03-15 | 3.189 | 2,070,153 | -14,451 | 0.55% | 6,600,961 |
| 2013-03-18 | 2013-03-14 | 3.222 | 2,084,604 | +2,409 | 0.55% | 6,716,280 |
| 2013-03-15 | 2013-03-13 | 3.023 | 2,082,195 | -24,086 | 0.55% | 6,293,559 |
| 2013-03-14 | 2013-03-12 | 3.072 | 2,106,281 | -18,064 | 0.56% | 6,471,300 |
| 2013-03-12 | 2013-03-08 | 3.355 | 2,124,345 | +6,021 | 0.56% | 7,126,559 |
| 2013-03-11 | 2013-03-07 | 3.355 | 2,118,324 | +78,278 | 0.56% | 7,106,361 |
| 2013-03-08 | 2013-03-06 | 3.388 | 2,040,046 | -30,107 | 0.54% | 6,911,521 |
| 2013-03-07 | 2013-03-05 | 3.405 | 2,070,153 | +196,298 | 0.55% | 7,047,901 |
| 2013-03-06 | 2013-03-04 | 3.189 | 1,873,855 | +18,064 | 0.49% | 5,975,038 |
| 2013-03-05 | 2013-03-01 | 3.238 | 1,855,791 | -24,086 | 0.49% | 6,009,899 |
| 2013-03-04 | 2013-02-28 | 3.089 | 1,879,877 | -186,663 | 0.50% | 5,806,920 |
| 2013-03-01 | 2013-02-27 | 3.072 | 2,066,540 | -325,155 | 0.55% | 6,349,200 |
| 2013-02-27 | 2013-02-25 | 2.823 | 2,391,695 | +481,711 | 0.63% | 6,752,401 |
| 2013-02-26 | 2013-02-22 | 2.956 | 1,909,984 | -18,064 | 0.50% | 5,646,161 |
| 2013-02-25 | 2013-02-21 | 3.072 | 1,928,048 | +54,193 | 0.51% | 5,923,700 |
| 2013-02-22 | 2013-02-20 | 3.189 | 1,873,855 | +43,354 | 0.49% | 5,975,038 |
| 2013-02-21 | 2013-02-19 | 2.873 | 1,830,501 | -30,107 | 0.48% | 5,259,199 |
| 2013-02-20 | 2013-02-18 | 2.674 | 1,860,608 | +12,042 | 0.49% | 4,974,899 |
| 2013-02-18 | 2013-02-14 | 2.391 | 1,848,566 | -6,021 | 0.49% | 4,420,801 |
| 2013-02-14 | 2013-02-07 | 2.225 | 1,854,587 | -4,817 | 0.49% | 4,127,200 |
| 2013-02-08 | 2013-02-06 | 2.242 | 1,859,404 | -30,107 | 0.49% | 4,168,800 |
| 2013-02-05 | 2013-02-01 | 1.910 | 1,889,511 | +12,043 | 0.50% | 3,608,700 |
| 2013-01-14 | 2013-01-10 | 1.893 | 1,877,468 | -10,839 | 0.50% | 3,554,519 |
| 2013-01-11 | 2013-01-09 | 1.960 | 1,888,307 | -30,107 | 0.50% | 3,700,480 |
| 2013-01-10 | 2013-01-08 | 1.926 | 1,918,414 | +4,817 | 0.51% | 3,695,761 |
| 2013-01-08 | 2013-01-04 | 2.126 | 1,913,597 | -44,558 | 0.51% | 4,067,841 |
| 2013-01-07 | 2013-01-03 | 2.126 | 1,958,155 | +18,064 | 0.52% | 4,162,560 |
| 2013-01-04 | 2013-01-02 | 2.142 | 1,940,091 | -32,515 | 0.51% | 4,156,381 |
| 2013-01-03 | 2012-12-31 | 2.026 | 1,972,606 | +102,363 | 0.52% | 3,996,720 |
| 2012-12-28 | 2012-12-24 | 1.877 | 1,870,243 | +4,817 | 0.49% | 3,509,781 |
| 2012-12-03 | 2012-11-29 | 1.378 | 1,865,426 | -16,859 | 0.49% | 2,571,341 |
| 2012-11-29 | 2012-11-27 | 1.295 | 1,882,285 | -3,613 | 0.50% | 2,438,279 |
| 2012-11-27 | 2012-11-23 | 1.395 | 1,885,898 | +20,472 | 0.50% | 2,630,880 |
| 2012-08-28 | 2012-08-24 | 1.096 | 1,865,426 | -1,204,277 | 0.50% | 2,044,681 |
| 2012-07-10 | 2012-07-06 | 0.947 | 3,069,703 | -56,601 | 0.82% | 2,905,860 |
| 2012-07-09 | 2012-07-05 | 0.963 | 3,126,304 | -96,342 | 0.83% | 3,011,360 |
| 2011-10-07 | 2011-10-04 | 0.731 | 3,222,646 | +6,021 | 0.86% | 2,354,880 |
| 2011-09-26 | 2011-09-22 | 0.830 | 3,216,625 | +4,817 | 0.86% | 2,671,000 |
| 2011-09-08 | 2011-09-06 | 0.847 | 3,211,808 | -6,021 | 0.86% | 2,720,340 |
| 2011-07-11 | 2011-07-07 | 1.511 | 3,217,829 | -2,408 | 1.07% | 4,863,040 |
| 2011-05-19 | 2011-05-17 | 1.844 | 3,220,237 | +88,630 | 1.07% | 5,939,306 |
| 2011-04-13 | 2011-04-11 | 2.049 | 3,131,607 | -29,278 | 1.07% | 6,417,600 |
| 2011-04-12 | 2011-04-08 | 2.049 | 3,160,885 | +46,845 | 1.08% | 6,477,599 |
| 2011-04-07 | 2011-04-04 | 2.118 | 3,114,040 | -17,567 | 1.07% | 6,594,320 |
| 2011-04-06 | 2011-04-01 | 1.981 | 3,131,607 | +17,567 | 1.07% | 6,203,680 |
| 2011-01-17 | 2011-01-13 | 2.357 | 3,114,040 | -11,711 | 1.07% | 7,338,840 |
| 2011-01-14 | 2011-01-12 | 2.391 | 3,125,751 | -17,567 | 1.07% | 7,473,199 |
| 2011-01-13 | 2011-01-11 | 2.408 | 3,143,318 | +29,278 | 1.08% | 7,568,879 |
| 2011-01-12 | 2011-01-10 | 2.357 | 3,114,040 | -17,567 | 1.07% | 7,338,840 |
| 2011-01-11 | 2011-01-07 | 2.374 | 3,131,607 | +17,567 | 1.07% | 7,433,720 |
| 2011-01-10 | 2011-01-06 | 2.220 | 3,114,040 | -30,450 | 1.07% | 6,913,400 |
| 2011-01-07 | 2011-01-05 | 2.305 | 3,144,490 | -23,422 | 1.08% | 7,249,501 |
| 2011-01-04 | 2010-12-31 | 2.015 | 3,167,912 | -15,225 | 1.09% | 6,383,800 |
| 2010-12-30 | 2010-12-28 | 1.879 | 3,183,137 | +23,423 | 1.09% | 5,979,600 |
| 2010-12-22 | 2010-12-20 | 1.947 | 3,159,714 | +45,674 | 1.08% | 6,151,439 |
| 2010-12-20 | 2010-12-16 | 2.032 | 3,114,040 | -23,423 | 1.07% | 6,328,420 |
| 2010-12-17 | 2010-12-15 | 2.083 | 3,137,463 | -36,305 | 1.08% | 6,536,760 |
| 2010-12-15 | 2010-12-13 | 1.981 | 3,173,768 | -16,396 | 1.09% | 6,287,200 |
| 2010-12-10 | 2010-12-08 | 1.947 | 3,190,164 | +46,846 | 1.09% | 6,210,721 |
| 2010-12-07 | 2010-12-03 | 1.674 | 3,143,318 | +29,278 | 1.08% | 5,260,639 |
| 2010-11-19 | 2010-11-17 | 1.708 | 3,114,040 | -12,883 | 1.07% | 5,318,000 |
| 2010-11-18 | 2010-11-16 | 1.759 | 3,126,923 | -29,278 | 1.07% | 5,500,201 |
| 2010-11-17 | 2010-11-15 | 1.776 | 3,156,201 | -23,423 | 1.08% | 5,605,600 |
| 2010-11-16 | 2010-11-12 | 1.810 | 3,179,624 | -17,566 | 1.09% | 5,755,801 |
| 2010-11-02 | 2010-10-29 | 1.810 | 3,197,190 | +7,026 | 1.10% | 5,787,599 |
| 2010-11-01 | 2010-10-28 | 1.827 | 3,190,164 | +46,846 | 1.09% | 5,829,361 |
| 2010-10-29 | 2010-10-27 | 1.759 | 3,143,318 | -29,279 | 1.08% | 5,529,039 |
| 2010-10-28 | 2010-10-26 | 1.793 | 3,172,597 | -5,855 | 1.09% | 5,688,900 |
| 2010-10-27 | 2010-10-25 | 1.827 | 3,178,452 | +5,855 | 1.09% | 5,807,959 |
| 2010-10-25 | 2010-10-21 | 1.810 | 3,172,597 | +17,567 | 1.09% | 5,743,080 |
| 2010-10-21 | 2010-10-19 | 1.947 | 3,155,030 | +40,990 | 1.08% | 6,142,320 |
| 2010-10-18 | 2010-10-14 | 1.622 | 3,114,040 | -11,711 | 1.07% | 5,052,100 |
| 2010-09-21 | 2010-09-17 | 1.452 | 3,125,751 | +11,711 | 1.07% | 4,537,299 |
| 2010-08-16 | 2010-08-12 | 1.469 | 3,114,040 | -23,423 | 1.07% | 4,573,480 |
| 2010-04-15 | 2010-04-13 | 2.220 | 3,137,463 | -24,594 | 1.08% | 6,965,401 |
| 2010-04-14 | 2010-04-12 | 2.220 | 3,162,057 | -67,925 | 1.08% | 7,020,001 |
| 2010-03-31 | 2010-03-29 | 2.015 | 3,229,982 | -52,701 | 1.11% | 6,508,880 |
| 2010-03-30 | 2010-03-26 | 1.964 | 3,282,683 | -23,423 | 1.13% | 6,446,900 |
| 2010-03-26 | 2010-03-24 | 1.913 | 3,306,106 | -158,103 | 1.13% | 6,323,520 |
| 2009-11-04 | 2009-11-02 | 1.844 | 3,464,209 | +35,134 | 1.19% | 6,389,281 |
| 2009-10-30 | 2009-10-28 | 1.793 | 3,429,075 | +23,423 | 1.18% | 6,148,801 |
| 2009-10-29 | 2009-10-27 | 1.844 | 3,405,652 | +58,557 | 1.17% | 6,281,280 |
| 2009-10-28 | 2009-10-23 | 1.896 | 3,347,095 | +117,113 | 1.15% | 6,344,759 |
| 2009-10-27 | 2009-10-22 | 1.861 | 3,229,982 | +228,371 | 1.11% | 6,012,440 |
| 2009-10-23 | 2009-10-21 | 1.759 | 3,001,611 | +58,556 | 1.03% | 5,279,779 |
| 2009-10-22 | 2009-10-20 | 1.844 | 2,943,055 | +820,964 | 1.01% | 5,428,080 |
| 2009-10-21 | 2009-10-19 | 1.725 | 2,122,091 | +463,768 | 0.73% | 3,660,240 |
| 2009-10-20 | 2009-10-16 | 1.588 | 1,658,323 | +359,538 | 0.57% | 2,633,760 |
| 2009-10-19 | 2009-10-15 | 1.537 | 1,298,785 | +450,885 | 0.45% | 1,996,199 |
| 2009-10-16 | 2009-10-14 | 1.537 | 847,900 | +545,748 | 0.29% | 1,303,201 |
| 2009-08-19 | 2009-08-17 | 1.469 | 302,152 | -234,226 | 0.10% | 443,760 |
| 2009-06-12 | 2009-06-10 | 1.486 | 536,378 | -40,990 | 0.18% | 796,919 |
| 2009-06-11 | 2009-06-09 | 1.503 | 577,368 | -17,567 | 0.20% | 867,680 |
| 2009-06-10 | 2009-06-08 | 1.537 | 594,935 | +58,557 | 0.20% | 914,400 |
| 2009-06-09 | 2009-06-05 | 1.537 | 536,378 | -46,846 | 0.18% | 824,399 |
| 2009-06-05 | 2009-06-03 | 1.537 | 583,224 | +46,846 | 0.20% | 896,400 |
| 2009-05-18 | 2009-05-14 | 1.178 | 536,378 | -58,557 | 0.18% | 632,039 |
| 2009-05-15 | 2009-05-13 | 1.213 | 594,935 | +16,396 | 0.20% | 721,360 |
| 2009-05-14 | 2009-05-12 | 1.144 | 578,539 | -16,396 | 0.20% | 661,960 |
| 2009-05-13 | 2009-05-11 | 1.161 | 594,935 | +58,557 | 0.20% | 690,880 |
| 2009-04-07 | 2009-04-03 | 1.008 | 536,378 | -117,114 | 0.18% | 540,440 |
| 2009-03-30 | 2009-03-26 | 0.871 | 653,492 | -35,134 | 0.22% | 569,160 |
| 2009-02-02 | 2009-01-29 | 0.734 | 688,626 | -23,422 | 0.24% | 505,680 |
| 2009-01-13 | 2009-01-09 | 0.760 | 712,048 | +35,134 | 0.24% | 541,120 |
| 2009-01-09 | 2009-01-07 | 0.803 | 676,914 | -46,846 | 0.23% | 543,320 |
| 2009-01-08 | 2009-01-06 | 0.794 | 723,760 | -163,958 | 0.25% | 574,740 |
| 2009-01-07 | 2009-01-05 | 0.743 | 887,718 | +175,670 | 0.30% | 659,460 |
| 2009-01-06 | 2009-01-02 | 0.709 | 712,048 | +35,134 | 0.24% | 504,640 |
| 2008-12-23 | 2008-12-19 | 0.837 | 676,914 | -40,990 | 0.23% | 566,440 |
| 2008-12-15 | 2008-12-11 | 0.828 | 717,904 | +40,990 | 0.25% | 594,610 |
| 2008-12-02 | 2008-11-28 | 0.692 | 676,914 | -29,279 | 0.23% | 468,180 |
| 2008-12-01 | 2008-11-27 | 0.657 | 706,193 | +29,279 | 0.24% | 464,310 |
| 2008-11-21 | 2008-11-19 | 0.632 | 676,914 | -46,846 | 0.23% | 427,720 |
| 2008-11-20 | 2008-11-18 | 0.649 | 723,760 | -58,556 | 0.25% | 469,680 |
| 2008-11-18 | 2008-11-14 | 0.768 | 782,316 | +73,781 | 0.27% | 601,200 |
| 2008-11-17 | 2008-11-13 | 0.845 | 708,535 | +113,600 | 0.24% | 598,950 |
| 2008-11-14 | 2008-11-12 | 0.640 | 594,935 | -29,278 | 0.20% | 381,000 |
| 2008-11-13 | 2008-11-11 | 0.487 | 624,213 | +29,278 | 0.21% | 303,810 |
| 2008-11-12 | 2008-11-10 | 0.521 | 594,935 | -29,278 | 0.20% | 309,880 |
| 2008-11-07 | 2008-11-05 | 0.529 | 624,213 | +64,412 | 0.21% | 330,460 |
| 2008-11-04 | 2008-10-31 | 0.538 | 559,801 | -29,278 | 0.19% | 301,140 |
| 2008-10-31 | 2008-10-29 | 0.538 | 589,079 | +29,278 | 0.20% | 316,890 |
| 2008-09-17 | 2008-09-12 | 1.332 | 559,801 | -17,567 | 0.19% | 745,680 |
| 2008-09-16 | 2008-09-11 | 1.298 | 577,368 | +17,567 | 0.20% | 749,360 |
| 2008-06-17 | 2008-06-13 | 2.493 | 559,801 | -17,567 | 0.19% | 1,395,760 |
| 2008-05-22 | 2008-05-20 | 2.988 | 577,368 | +19,683 | 0.20% | 1,725,152 |
| 2008-05-16 | 2008-05-14 | 2.864 | 557,685 | +16,968 | 0.20% | 1,597,320 |
| 2008-05-14 | 2008-05-09 | 2.847 | 540,717 | -5,656 | 0.19% | 1,539,160 |
| 2008-05-09 | 2008-05-07 | 2.864 | 546,373 | -39,592 | 0.19% | 1,564,920 |
| 2008-05-08 | 2008-05-06 | 2.935 | 585,965 | +45,248 | 0.21% | 1,719,759 |
| 2008-04-25 | 2008-04-23 | 3.006 | 540,717 | -56,560 | 0.19% | 1,625,200 |
| 2008-04-24 | 2008-04-22 | 2.564 | 597,277 | +56,560 | 0.21% | 1,531,199 |
| 2008-03-31 | 2008-03-27 | 2.475 | 540,717 | -5,656 | 0.19% | 1,338,400 |
| 2008-03-28 | 2008-03-26 | 2.493 | 546,373 | -4,525 | 0.19% | 1,362,060 |
| 2008-03-27 | 2008-03-25 | 2.475 | 550,898 | -1,131 | 0.20% | 1,363,600 |
| 2008-03-20 | 2008-03-18 | 2.405 | 552,029 | +5,656 | 0.20% | 1,327,360 |
| 2008-03-17 | 2008-03-13 | 2.953 | 546,373 | -5,656 | 0.19% | 1,613,220 |
| 2008-03-14 | 2008-03-12 | 2.829 | 552,029 | -5,656 | 0.20% | 1,561,600 |
| 2008-03-12 | 2008-03-10 | 2.652 | 557,685 | +5,656 | 0.20% | 1,479,000 |
| 2008-03-06 | 2008-03-04 | 3.023 | 552,029 | -11,312 | 0.20% | 1,668,960 |
| 2008-02-29 | 2008-02-27 | 3.059 | 563,341 | +11,312 | 0.20% | 1,723,080 |
| 2008-02-26 | 2008-02-22 | 3.112 | 552,029 | +5,656 | 0.20% | 1,717,760 |
| 2008-02-25 | 2008-02-21 | 3.271 | 546,373 | +5,656 | 0.19% | 1,787,100 |
| 2008-02-15 | 2008-02-13 | 3.289 | 540,717 | -113,121 | 0.19% | 1,778,160 |
| 2008-01-24 | 2008-01-22 | 3.324 | 653,838 | -12,443 | 0.23% | 2,173,281 |
| 2008-01-03 | 2007-12-31 | 5.481 | 666,281 | -16,968 | 0.24% | 3,651,800 |
| 2007-12-18 | 2007-12-14 | 5.269 | 683,249 | -3,394 | 0.24% | 3,599,840 |
| 2007-12-17 | 2007-12-13 | 5.304 | 686,643 | +3,394 | 0.24% | 3,642,002 |
| 2007-11-30 | 2007-11-28 | 5.552 | 683,249 | -4,525 | 0.24% | 3,793,120 |
| 2007-11-07 | 2007-11-05 | 5.888 | 687,774 | -16,968 | 0.24% | 4,049,281 |
| 2007-11-05 | 2007-11-01 | 6.135 | 704,742 | +5,656 | 0.25% | 4,323,620 |
| 2007-11-02 | 2007-10-31 | 6.064 | 699,086 | -3,394 | 0.25% | 4,239,480 |
| 2007-10-25 | 2007-10-23 | 6.153 | 702,480 | -5,656 | 0.25% | 4,322,162 |
| 2007-10-15 | 2007-10-11 | 5.888 | 708,136 | +33,937 | 0.25% | 4,169,162 |
| 2007-10-09 | 2007-10-05 | 6.312 | 674,199 | +5,656 | 0.24% | 4,255,437 |
| 2007-10-05 | 2007-10-03 | 6.383 | 668,543 | +9,049 | 0.24% | 4,267,017 |
| 2007-10-02 | 2007-09-27 | 6.418 | 659,494 | +40,724 | 0.23% | 4,232,582 |
| 2007-09-28 | 2007-09-25 | 6.718 | 618,770 | -5,656 | 0.22% | 4,157,198 |
| 2007-09-27 | 2007-09-24 | 6.966 | 624,426 | -70,135 | 0.22% | 4,349,758 |
| 2007-09-25 | 2007-09-21 | 6.772 | 694,561 | -7,919 | 0.25% | 4,703,239 |
| 2007-09-24 | 2007-09-20 | 6.630 | 702,480 | +5,656 | 0.25% | 4,657,503 |
| 2007-09-18 | 2007-09-14 | 6.188 | 696,824 | +5,656 | 0.25% | 4,312,003 |
| 2007-09-17 | 2007-09-13 | 6.383 | 691,168 | +42,986 | 0.25% | 4,411,423 |
| 2007-09-14 | 2007-09-12 | 6.842 | 648,182 | -26,017 | 0.23% | 4,435,022 |
| 2007-09-12 | 2007-09-10 | 6.524 | 674,199 | +5,656 | 0.24% | 4,398,477 |
| 2007-09-11 | 2007-09-07 | 6.718 | 668,543 | +33,936 | 0.24% | 4,491,597 |
| 2007-09-10 | 2007-09-06 | 6.754 | 634,607 | +73,528 | 0.23% | 4,286,039 |
| 2007-09-07 | 2007-09-05 | 6.612 | 561,079 | +28,280 | 0.20% | 3,710,082 |
| 2007-09-06 | 2007-09-04 | 6.984 | 532,799 | -5,656 | 0.19% | 3,720,903 |
| 2007-09-04 | 2007-08-31 | 7.001 | 538,455 | +115,384 | 0.19% | 3,769,923 |
| 2007-09-03 | 2007-08-30 | 6.383 | 423,071 | +5,656 | 0.15% | 2,700,277 |
| 2007-08-13 | 2007-08-09 | 7.072 | 417,415 | -10,181 | 0.15% | 2,951,997 |
| 2007-08-09 | 2007-08-07 | 7.072 | 427,596 | +56,560 | 0.15% | 3,023,998 |
| 2007-08-08 | 2007-08-06 | 6.895 | 371,036 | -5,656 | 0.13% | 2,558,401 |
| 2007-08-07 | 2007-08-03 | 7.408 | 376,692 | -5,656 | 0.13% | 2,790,540 |
| 2007-08-06 | 2007-08-02 | 7.461 | 382,348 | -23,755 | 0.14% | 2,852,720 |
| 2007-08-03 | 2007-08-01 | 7.514 | 406,103 | -5,656 | 0.14% | 3,051,497 |
| 2007-08-02 | 2007-07-31 | 8.221 | 411,759 | +56,560 | 0.15% | 3,385,197 |
| 2007-07-31 | 2007-07-27 | 7.956 | 355,199 | -100,677 | 0.13% | 2,826,000 |
| 2007-07-30 | 2007-07-26 | 8.327 | 455,876 | -90,497 | 0.16% | 3,796,256 |
| 2007-07-27 | 2007-07-25 | 8.239 | 546,373 | -254,522 | 0.19% | 4,501,560 |
| 2007-07-26 | 2007-07-24 | 7.832 | 800,895 | -101,808 | 0.28% | 6,272,883 |
| 2007-07-24 | 2007-07-20 | 6.966 | 902,703 | +76,922 | 0.32% | 6,288,238 |
| 2007-07-23 | 2007-07-19 | 6.577 | 825,781 | +105,202 | 0.29% | 5,431,199 |
| 2007-07-20 | 2007-07-18 | 6.595 | 720,579 | +476,238 | 0.26% | 4,752,021 |
| 2007-07-19 | 2007-07-17 | 6.135 | 244,341 | +11,312 | 0.09% | 1,499,042 |
| 2007-07-16 | 2007-07-12 | 5.516 | 233,029 | -33,936 | 0.08% | 1,285,442 |
| 2007-07-13 | 2007-07-11 | 5.392 | 266,965 | +5,656 | 0.09% | 1,439,601 |
| 2007-07-12 | 2007-07-10 | 5.410 | 261,309 | +67,873 | 0.09% | 1,413,721 |
| 2007-07-11 | 2007-07-09 | 5.481 | 193,436 | +16,968 | 0.07% | 1,060,198 |
| 2007-07-10 | 2007-07-06 | 5.534 | 176,468 | -5,656 | 0.06% | 976,558 |
| 2007-07-09 | 2007-07-05 | 5.552 | 182,124 | -5,656 | 0.06% | 1,011,078 |
| 2007-07-06 | 2007-07-04 | 5.304 | 187,780 | +61,085 | 0.07% | 995,998 |
| 2007-07-05 | 2007-07-03 | 5.339 | 126,695 | -16,968 | 0.04% | 676,479 |
| 2007-07-03 | 2007-06-28 | 4.632 | 143,663 | +6,787 | 0.05% | 665,479 |
| 2007-06-29 | 2007-06-27 | 4.615 | 136,876 | -33,936 | 0.06% | 631,620 |
| 2007-06-28 | 2007-06-26 | 4.809 | 170,812 | +16,968 | 0.07% | 821,439 |
| 2007-06-26 | 2007-06-22 | 4.756 | 153,844 | 0.07% | 731,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy