History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 564,000 | +0 | 0.03% | 315,840 |
| 2025-10-13 | 2025-10-09 | 0.540 | 564,000 | +0 | 0.03% | 304,560 |
| 2025-10-10 | 2025-10-08 | 0.560 | 564,000 | +132,000 | 0.03% | 315,840 |
| 2025-10-08 | 2025-10-03 | 0.540 | 432,000 | +28,000 | 0.02% | 233,280 |
| 2025-10-06 | 2025-10-02 | 0.540 | 404,000 | -190,000 | 0.02% | 218,160 |
| 2025-10-02 | 2025-09-29 | 0.520 | 594,000 | +18,000 | 0.03% | 308,880 |
| 2025-09-24 | 2025-09-22 | 0.540 | 576,000 | -12,000 | 0.03% | 311,040 |
| 2025-09-22 | 2025-09-18 | 0.576 | 588,000 | -7,000 | 0.03% | 338,688 |
| 2025-09-19 | 2025-09-17 | 0.566 | 595,000 | +5,833 | 0.03% | 336,600 |
| 2025-09-18 | 2025-09-16 | 0.576 | 589,167 | +307,223 | 0.03% | 339,360 |
| 2025-09-15 | 2025-09-11 | 0.607 | 281,944 | +108,888 | 0.01% | 171,100 |
| 2025-09-11 | 2025-09-09 | 0.607 | 173,056 | +3,889 | 0.01% | 105,020 |
| 2025-09-02 | 2025-08-29 | 0.648 | 169,167 | +36,945 | 0.01% | 109,620 |
| 2025-09-01 | 2025-08-28 | 0.638 | 132,222 | -71,945 | 0.01% | 84,320 |
| 2025-08-27 | 2025-08-25 | 0.638 | 204,167 | -138,055 | 0.01% | 130,200 |
| 2025-08-25 | 2025-08-21 | 0.648 | 342,222 | +93,333 | 0.02% | 221,760 |
| 2025-08-20 | 2025-08-18 | 0.638 | 248,889 | -1,944 | 0.01% | 158,720 |
| 2025-08-19 | 2025-08-15 | 0.648 | 250,833 | -79,723 | 0.01% | 162,540 |
| 2025-08-13 | 2025-08-11 | 0.648 | 330,556 | +64,167 | 0.02% | 214,200 |
| 2025-08-08 | 2025-08-06 | 0.648 | 266,389 | +19,445 | 0.01% | 172,620 |
| 2025-08-07 | 2025-08-05 | 0.648 | 246,944 | +46,666 | 0.01% | 160,020 |
| 2025-08-06 | 2025-08-04 | 0.669 | 200,278 | +23,334 | 0.01% | 133,900 |
| 2025-08-05 | 2025-08-01 | 0.679 | 176,944 | -5,834 | 0.01% | 120,120 |
| 2025-07-31 | 2025-07-29 | 0.669 | 182,778 | +17,500 | 0.01% | 122,200 |
| 2025-07-30 | 2025-07-28 | 0.679 | 165,278 | +54,445 | 0.01% | 112,200 |
| 2025-07-29 | 2025-07-25 | 0.669 | 110,833 | -5,834 | 0.01% | 74,100 |
| 2025-07-23 | 2025-07-21 | 0.679 | 116,667 | -99,166 | 0.01% | 79,200 |
| 2025-07-22 | 2025-07-18 | 0.679 | 215,833 | -9,723 | 0.01% | 146,520 |
| 2025-07-21 | 2025-07-17 | 0.679 | 225,556 | -1,944 | 0.01% | 153,120 |
| 2025-07-18 | 2025-07-16 | 0.679 | 227,500 | -101,111 | 0.01% | 154,440 |
| 2025-07-16 | 2025-07-14 | 0.679 | 328,611 | -11,667 | 0.02% | 223,080 |
| 2025-07-15 | 2025-07-11 | 0.679 | 340,278 | -40,833 | 0.02% | 231,000 |
| 2025-07-11 | 2025-07-09 | 0.669 | 381,111 | -13,611 | 0.02% | 254,800 |
| 2025-07-10 | 2025-07-08 | 0.679 | 394,722 | -1,945 | 0.02% | 267,960 |
| 2025-07-09 | 2025-07-07 | 0.679 | 396,667 | -25,277 | 0.02% | 269,280 |
| 2025-07-07 | 2025-07-03 | 0.689 | 421,944 | +155,555 | 0.02% | 290,780 |
| 2025-07-04 | 2025-07-02 | 0.679 | 266,389 | +50,556 | 0.01% | 180,840 |
| 2025-06-30 | 2025-06-26 | 0.689 | 215,833 | +1,944 | 0.01% | 148,740 |
| 2025-06-27 | 2025-06-25 | 0.658 | 213,889 | +21,389 | 0.01% | 140,800 |
| 2025-06-26 | 2025-06-24 | 0.669 | 192,500 | +15,556 | 0.01% | 128,700 |
| 2025-06-25 | 2025-06-23 | 0.710 | 176,944 | +21,388 | 0.01% | 125,580 |
| 2025-06-24 | 2025-06-20 | 0.710 | 155,556 | -402,500 | 0.01% | 110,400 |
| 2025-06-23 | 2025-06-19 | 0.741 | 558,056 | -5,833 | 0.03% | 413,280 |
| 2025-06-20 | 2025-06-18 | 0.730 | 563,889 | +270,278 | 0.03% | 411,800 |
| 2025-06-19 | 2025-06-17 | 0.699 | 293,611 | +132,222 | 0.01% | 205,360 |
| 2025-06-18 | 2025-06-16 | 0.710 | 161,389 | -591,111 | 0.01% | 114,540 |
| 2025-06-17 | 2025-06-13 | 0.720 | 752,500 | +3,889 | 0.04% | 541,800 |
| 2025-06-12 | 2025-06-10 | 0.648 | 748,611 | -5,833 | 0.04% | 485,100 |
| 2025-05-30 | 2025-05-28 | 0.669 | 754,444 | -3,889 | 0.04% | 504,400 |
| 2025-05-27 | 2025-05-23 | 0.648 | 758,333 | -1,945 | 0.04% | 491,400 |
| 2025-05-26 | 2025-05-22 | 0.658 | 760,278 | -1,944 | 0.04% | 500,480 |
| 2025-05-22 | 2025-05-20 | 0.699 | 762,222 | -1,945 | 0.04% | 533,120 |
| 2025-05-21 | 2025-05-19 | 0.710 | 764,167 | +7,778 | 0.04% | 542,340 |
| 2025-05-20 | 2025-05-16 | 0.710 | 756,389 | -3,889 | 0.04% | 536,820 |
| 2025-05-19 | 2025-05-15 | 0.699 | 760,278 | -3,889 | 0.04% | 531,760 |
| 2025-05-16 | 2025-05-14 | 0.689 | 764,167 | +15,556 | 0.04% | 526,620 |
| 2025-05-14 | 2025-05-12 | 0.699 | 748,611 | +1,944 | 0.04% | 523,600 |
| 2025-05-09 | 2025-05-07 | 0.669 | 746,667 | +182,778 | 0.04% | 499,200 |
| 2025-05-08 | 2025-05-06 | 0.669 | 563,889 | +58,333 | 0.03% | 377,000 |
| 2025-05-07 | 2025-05-02 | 0.669 | 505,556 | +58,334 | 0.02% | 338,000 |
| 2025-05-06 | 2025-04-30 | 0.669 | 447,222 | -8,750 | 0.02% | 299,000 |
| 2025-04-30 | 2025-04-28 | 0.669 | 455,972 | +68,055 | 0.02% | 304,850 |
| 2025-04-28 | 2025-04-24 | 0.658 | 387,917 | -3,889 | 0.02% | 255,360 |
| 2025-04-24 | 2025-04-22 | 0.658 | 391,806 | +9,723 | 0.02% | 257,920 |
| 2025-04-23 | 2025-04-17 | 0.669 | 382,083 | +75,833 | 0.02% | 255,450 |
| 2025-04-17 | 2025-04-15 | 0.638 | 306,250 | +43,750 | 0.01% | 195,300 |
| 2025-04-16 | 2025-04-14 | 0.648 | 262,500 | +11,667 | 0.01% | 170,100 |
| 2025-04-15 | 2025-04-11 | 0.638 | 250,833 | +50,555 | 0.01% | 159,960 |
| 2025-04-14 | 2025-04-10 | 0.658 | 200,278 | +9,722 | 0.01% | 131,840 |
| 2025-04-10 | 2025-04-08 | 0.627 | 190,556 | -36,944 | 0.01% | 119,560 |
| 2025-04-09 | 2025-04-07 | 0.617 | 227,500 | -116,667 | 0.01% | 140,400 |
| 2025-04-08 | 2025-04-03 | 0.658 | 344,167 | -311,111 | 0.02% | 226,560 |
| 2025-04-07 | 2025-04-02 | 0.669 | 655,278 | +36,945 | 0.03% | 438,100 |
| 2025-04-03 | 2025-04-01 | 0.679 | 618,333 | +31,111 | 0.03% | 419,760 |
| 2025-04-02 | 2025-03-31 | 0.699 | 587,222 | +285,833 | 0.03% | 410,720 |
| 2025-04-01 | 2025-03-28 | 0.720 | 301,389 | -328,611 | 0.01% | 217,000 |
| 2025-03-31 | 2025-03-27 | 0.658 | 630,000 | -7,778 | 0.03% | 414,720 |
| 2025-03-26 | 2025-03-24 | 0.658 | 637,778 | +33,056 | 0.03% | 419,840 |
| 2025-03-25 | 2025-03-21 | 0.699 | 604,722 | -54,445 | 0.03% | 422,960 |
| 2025-03-24 | 2025-03-20 | 0.699 | 659,167 | +180,834 | 0.03% | 461,040 |
| 2025-03-21 | 2025-03-19 | 0.699 | 478,333 | +13,611 | 0.02% | 334,560 |
| 2025-03-19 | 2025-03-17 | 0.669 | 464,722 | +29,166 | 0.02% | 310,700 |
| 2025-03-17 | 2025-03-13 | 0.658 | 435,556 | +140,000 | 0.02% | 286,720 |
| 2025-03-14 | 2025-03-12 | 0.669 | 295,556 | +56,389 | 0.01% | 197,600 |
| 2025-03-13 | 2025-03-11 | 0.658 | 239,167 | +60,278 | 0.01% | 157,440 |
| 2025-03-10 | 2025-03-06 | 0.648 | 178,889 | -149,722 | 0.01% | 115,920 |
| 2025-03-07 | 2025-03-05 | 0.627 | 328,611 | +35,000 | 0.02% | 206,180 |
| 2025-03-06 | 2025-03-04 | 0.627 | 293,611 | +91,389 | 0.01% | 184,220 |
| 2025-03-04 | 2025-02-28 | 0.627 | 202,222 | -15,556 | 0.01% | 126,880 |
| 2025-03-03 | 2025-02-27 | 0.627 | 217,778 | +21,389 | 0.01% | 136,640 |
| 2025-02-28 | 2025-02-26 | 0.648 | 196,389 | -9,722 | 0.01% | 127,260 |
| 2025-02-27 | 2025-02-25 | 0.627 | 206,111 | -64,167 | 0.01% | 129,320 |
| 2025-02-26 | 2025-02-24 | 0.648 | 270,278 | -15,555 | 0.01% | 175,140 |
| 2025-02-21 | 2025-02-19 | 0.669 | 285,833 | -48,611 | 0.01% | 191,100 |
| 2025-02-20 | 2025-02-18 | 0.669 | 334,444 | -15,556 | 0.02% | 223,600 |
| 2025-02-19 | 2025-02-17 | 0.669 | 350,000 | +153,611 | 0.02% | 234,000 |
| 2025-02-18 | 2025-02-14 | 0.679 | 196,389 | -93,333 | 0.01% | 133,320 |
| 2025-02-17 | 2025-02-13 | 0.689 | 289,722 | +114,722 | 0.01% | 199,660 |
| 2025-02-13 | 2025-02-11 | 0.669 | 175,000 | -97,222 | 0.01% | 117,000 |
| 2025-02-12 | 2025-02-10 | 0.669 | 272,222 | -126,389 | 0.01% | 182,000 |
| 2025-02-10 | 2025-02-06 | 0.710 | 398,611 | -3,889 | 0.02% | 282,900 |
| 2025-02-07 | 2025-02-05 | 0.720 | 402,500 | -1,944 | 0.02% | 289,800 |
| 2025-02-06 | 2025-02-04 | 0.720 | 404,444 | -3,889 | 0.02% | 291,200 |
| 2025-02-05 | 2025-02-03 | 0.720 | 408,333 | -112,778 | 0.02% | 294,000 |
| 2025-02-04 | 2025-01-28 | 0.730 | 521,111 | -11,667 | 0.03% | 380,560 |
| 2025-01-22 | 2025-01-20 | 0.730 | 532,778 | +19,445 | 0.03% | 389,080 |
| 2025-01-21 | 2025-01-17 | 0.730 | 513,333 | +159,444 | 0.02% | 374,880 |
| 2025-01-17 | 2025-01-15 | 0.720 | 353,889 | +5,833 | 0.02% | 254,800 |
| 2025-01-16 | 2025-01-14 | 0.720 | 348,056 | +7,778 | 0.02% | 250,600 |
| 2025-01-15 | 2025-01-13 | 0.720 | 340,278 | -122,500 | 0.02% | 245,000 |
| 2025-01-08 | 2025-01-06 | 0.741 | 462,778 | -7,778 | 0.02% | 342,720 |
| 2025-01-07 | 2025-01-03 | 0.741 | 470,556 | -1,944 | 0.02% | 348,480 |
| 2025-01-06 | 2025-01-02 | 0.741 | 472,500 | -46,667 | 0.02% | 349,920 |
| 2025-01-03 | 2024-12-31 | 0.730 | 519,167 | -73,889 | 0.03% | 379,140 |
| 2025-01-02 | 2024-12-27 | 0.751 | 593,056 | -21,388 | 0.03% | 445,300 |
| 2024-12-30 | 2024-12-24 | 0.741 | 614,444 | +213,888 | 0.03% | 455,040 |
| 2024-12-27 | 2024-12-20 | 0.710 | 400,556 | +110,834 | 0.02% | 284,280 |
| 2024-12-12 | 2024-12-10 | 0.689 | 289,722 | -1,945 | 0.01% | 199,660 |
| 2024-12-09 | 2024-12-05 | 0.699 | 291,667 | -29,166 | 0.01% | 204,000 |
| 2024-12-04 | 2024-12-02 | 0.669 | 320,833 | -5,834 | 0.02% | 214,500 |
| 2024-12-03 | 2024-11-29 | 0.658 | 326,667 | -31,111 | 0.02% | 215,040 |
| 2024-12-02 | 2024-11-28 | 0.669 | 357,778 | -54,444 | 0.02% | 239,200 |
| 2024-11-28 | 2024-11-26 | 0.669 | 412,222 | -21,389 | 0.02% | 275,600 |
| 2024-11-27 | 2024-11-25 | 0.699 | 433,611 | -161,389 | 0.02% | 303,280 |
| 2024-11-26 | 2024-11-22 | 0.669 | 595,000 | +229,444 | 0.03% | 397,800 |
| 2024-11-25 | 2024-11-21 | 0.689 | 365,556 | -99,166 | 0.02% | 251,920 |
| 2024-11-21 | 2024-11-19 | 0.720 | 464,722 | +9,722 | 0.02% | 334,600 |
| 2024-11-20 | 2024-11-18 | 0.710 | 455,000 | +99,167 | 0.02% | 322,920 |
| 2024-11-19 | 2024-11-15 | 0.689 | 355,833 | +71,944 | 0.02% | 245,220 |
| 2024-11-18 | 2024-11-14 | 0.679 | 283,889 | -27,222 | 0.01% | 192,720 |
| 2024-11-15 | 2024-11-13 | 0.699 | 311,111 | +19,444 | 0.02% | 217,600 |
| 2024-11-13 | 2024-11-11 | 0.792 | 291,667 | +31,111 | 0.01% | 231,000 |
| 2024-11-12 | 2024-11-08 | 0.782 | 260,556 | +15,556 | 0.01% | 203,680 |
| 2024-11-11 | 2024-11-07 | 0.720 | 245,000 | +21,389 | 0.01% | 176,400 |
| 2024-11-08 | 2024-11-06 | 0.813 | 223,611 | -48,611 | 0.01% | 181,700 |
| 2024-11-07 | 2024-11-05 | 0.782 | 272,222 | -455,000 | 0.01% | 212,800 |
| 2024-11-06 | 2024-11-04 | 0.802 | 727,222 | -83,611 | 0.04% | 583,440 |
| 2024-11-04 | 2024-10-31 | 0.699 | 810,833 | +281,944 | 0.04% | 567,120 |
| 2024-11-01 | 2024-10-30 | 0.689 | 528,889 | +60,278 | 0.03% | 364,480 |
| 2024-10-31 | 2024-10-29 | 0.658 | 468,611 | -206,111 | 0.02% | 308,480 |
| 2024-10-29 | 2024-10-25 | 0.648 | 674,722 | -1,945 | 0.03% | 437,220 |
| 2024-10-25 | 2024-10-23 | 0.658 | 676,667 | +81,667 | 0.03% | 445,440 |
| 2024-10-24 | 2024-10-22 | 0.638 | 595,000 | +155,556 | 0.03% | 379,440 |
| 2024-10-23 | 2024-10-21 | 0.638 | 439,444 | +21,388 | 0.02% | 280,240 |
| 2024-10-22 | 2024-10-18 | 0.617 | 418,056 | +116,667 | 0.02% | 258,000 |
| 2024-10-21 | 2024-10-17 | 0.607 | 301,389 | -4,861 | 0.01% | 182,900 |
| 2024-10-17 | 2024-10-15 | 0.648 | 306,250 | -155,556 | 0.01% | 198,450 |
| 2024-10-16 | 2024-10-14 | 0.648 | 461,806 | -213,888 | 0.02% | 299,250 |
| 2024-10-15 | 2024-10-10 | 0.648 | 675,694 | -200,278 | 0.03% | 437,850 |
| 2024-10-14 | 2024-10-09 | 0.638 | 875,972 | -233,334 | 0.04% | 558,620 |
| 2024-10-10 | 2024-10-08 | 0.658 | 1,109,306 | -21,388 | 0.05% | 730,240 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,130,694 | +17,500 | 0.05% | 802,470 |
| 2024-10-08 | 2024-10-04 | 0.648 | 1,113,194 | +136,111 | 0.05% | 721,350 |
| 2024-10-07 | 2024-10-03 | 0.617 | 977,083 | +9,722 | 0.05% | 603,000 |
| 2024-10-04 | 2024-10-02 | 0.638 | 967,361 | +36,944 | 0.05% | 616,900 |
| 2024-10-03 | 2024-09-30 | 0.597 | 930,417 | +124,445 | 0.04% | 555,060 |
| 2024-10-02 | 2024-09-27 | 0.576 | 805,972 | +466,666 | 0.04% | 464,240 |
| 2024-09-30 | 2024-09-26 | 0.576 | 339,306 | +1,945 | 0.02% | 195,440 |
| 2024-09-27 | 2024-09-25 | 0.555 | 337,361 | -278,056 | 0.02% | 187,380 |
| 2024-09-26 | 2024-09-24 | 0.566 | 615,417 | -235,277 | 0.03% | 348,150 |
| 2024-09-25 | 2024-09-23 | 0.566 | 850,694 | -36,945 | 0.04% | 481,250 |
| 2024-09-24 | 2024-09-20 | 0.535 | 887,639 | +561,945 | 0.04% | 474,760 |
| 2024-09-23 | 2024-09-19 | 0.545 | 325,694 | +75,833 | 0.02% | 177,550 |
| 2024-09-20 | 2024-09-17 | 0.555 | 249,861 | -340,278 | 0.01% | 138,780 |
| 2024-09-19 | 2024-09-16 | 0.609 | 590,139 | -13,611 | 0.03% | 359,161 |
| 2024-09-17 | 2024-09-13 | 0.609 | 603,750 | +30,503 | 0.03% | 367,445 |
| 2024-09-16 | 2024-09-12 | 0.587 | 573,247 | -16,562 | 0.03% | 336,420 |
| 2024-09-13 | 2024-09-11 | 0.587 | 589,809 | -40,486 | 0.03% | 346,140 |
| 2024-09-12 | 2024-09-10 | 0.587 | 630,295 | -64,410 | 0.03% | 369,900 |
| 2024-09-10 | 2024-09-05 | 0.587 | 694,705 | -215,312 | 0.04% | 407,700 |
| 2024-09-09 | 2024-09-04 | 0.609 | 910,017 | -69,931 | 0.05% | 553,840 |
| 2024-09-04 | 2024-09-02 | 0.630 | 979,948 | -235,555 | 0.05% | 617,700 |
| 2024-09-03 | 2024-08-30 | 0.641 | 1,215,503 | -274,202 | 0.06% | 779,390 |
| 2024-09-02 | 2024-08-29 | 0.674 | 1,489,705 | +990,070 | 0.08% | 1,003,780 |
| 2024-08-30 | 2024-08-28 | 0.630 | 499,635 | +12,882 | 0.03% | 314,940 |
| 2024-08-29 | 2024-08-27 | 0.641 | 486,753 | +176,666 | 0.02% | 312,110 |
| 2024-08-28 | 2024-08-26 | 0.587 | 310,087 | -3,680 | 0.02% | 181,980 |
| 2024-08-27 | 2024-08-23 | 0.565 | 313,767 | -33,125 | 0.02% | 177,320 |
| 2024-08-26 | 2024-08-22 | 0.554 | 346,892 | +9,201 | 0.02% | 192,270 |
| 2024-08-23 | 2024-08-21 | 0.576 | 337,691 | -36,806 | 0.02% | 194,510 |
| 2024-08-21 | 2024-08-19 | 0.587 | 374,497 | -23,923 | 0.02% | 219,780 |
| 2024-08-20 | 2024-08-16 | 0.576 | 398,420 | -7,361 | 0.02% | 229,490 |
| 2024-08-16 | 2024-08-14 | 0.587 | 405,781 | -29,445 | 0.02% | 238,140 |
| 2024-08-12 | 2024-08-08 | 0.609 | 435,226 | -57,048 | 0.02% | 264,880 |
| 2024-08-09 | 2024-08-07 | 0.609 | 492,274 | -23,924 | 0.03% | 299,600 |
| 2024-08-07 | 2024-08-05 | 0.576 | 516,198 | +80,972 | 0.03% | 297,330 |
| 2024-08-02 | 2024-07-31 | 0.609 | 435,226 | -7,361 | 0.02% | 264,880 |
| 2024-07-30 | 2024-07-26 | 0.598 | 442,587 | -1,840 | 0.02% | 264,550 |
| 2024-07-29 | 2024-07-25 | 0.609 | 444,427 | -1,840 | 0.02% | 270,480 |
| 2024-07-26 | 2024-07-24 | 0.619 | 446,267 | -3,681 | 0.02% | 276,450 |
| 2024-07-25 | 2024-07-23 | 0.630 | 449,948 | -149,062 | 0.02% | 283,620 |
| 2024-07-24 | 2024-07-22 | 0.641 | 599,010 | -1,841 | 0.03% | 384,090 |
| 2024-07-22 | 2024-07-18 | 0.652 | 600,851 | -191,389 | 0.03% | 391,800 |
| 2024-07-19 | 2024-07-17 | 0.630 | 792,240 | -189,548 | 0.04% | 499,380 |
| 2024-07-18 | 2024-07-16 | 0.674 | 981,788 | -60,729 | 0.05% | 661,540 |
| 2024-07-17 | 2024-07-15 | 0.663 | 1,042,517 | -193,230 | 0.05% | 691,130 |
| 2024-07-16 | 2024-07-12 | 0.663 | 1,235,747 | -44,166 | 0.06% | 819,230 |
| 2024-07-15 | 2024-07-11 | 0.641 | 1,279,913 | +294,444 | 0.07% | 820,690 |
| 2024-07-12 | 2024-07-10 | 0.619 | 985,469 | -117,778 | 0.05% | 610,470 |
| 2024-07-11 | 2024-07-09 | 0.663 | 1,103,247 | -9,201 | 0.06% | 731,390 |
| 2024-07-10 | 2024-07-08 | 0.685 | 1,112,448 | -31,285 | 0.06% | 761,670 |
| 2024-07-09 | 2024-07-05 | 0.674 | 1,143,733 | -195,069 | 0.06% | 770,660 |
| 2024-07-08 | 2024-07-04 | 0.696 | 1,338,802 | -99,375 | 0.07% | 931,200 |
| 2024-07-05 | 2024-07-03 | 0.696 | 1,438,177 | +29,444 | 0.07% | 1,000,320 |
| 2024-07-04 | 2024-07-02 | 0.717 | 1,408,733 | +84,653 | 0.07% | 1,010,460 |
| 2024-07-03 | 2024-06-28 | 0.717 | 1,324,080 | +39,382 | 0.07% | 949,740 |
| 2024-07-02 | 2024-06-27 | 0.685 | 1,284,698 | +564,965 | 0.07% | 879,606 |
| 2024-06-28 | 2024-06-26 | 0.739 | 719,733 | -351,493 | 0.04% | 531,896 |
| 2024-06-27 | 2024-06-25 | 0.739 | 1,071,226 | -526,319 | 0.05% | 791,656 |
| 2024-06-26 | 2024-06-24 | 0.782 | 1,597,545 | +620,173 | 0.08% | 1,250,064 |
| 2024-06-25 | 2024-06-21 | 0.685 | 977,372 | -516,013 | 0.05% | 669,186 |
| 2024-06-24 | 2024-06-20 | 0.728 | 1,493,385 | -27,605 | 0.08% | 1,087,410 |
| 2024-06-21 | 2024-06-19 | 0.674 | 1,520,990 | -154,583 | 0.08% | 1,024,860 |
| 2024-06-20 | 2024-06-18 | 0.652 | 1,675,573 | -231,875 | 0.09% | 1,092,600 |
| 2024-06-19 | 2024-06-17 | 0.619 | 1,907,448 | +1,067,361 | 0.10% | 1,181,610 |
| 2024-06-18 | 2024-06-14 | 0.696 | 840,087 | -380,937 | 0.04% | 584,320 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,221,024 | +545,084 | 0.06% | 1,220,840 |
| 2024-06-13 | 2024-06-11 | 1.022 | 675,940 | -1,025,397 | 0.03% | 690,530 |
| 2024-06-12 | 2024-06-07 | 0.956 | 1,701,337 | +725,070 | 0.09% | 1,627,120 |
| 2024-06-11 | 2024-06-06 | 0.869 | 976,267 | +71,770 | 0.05% | 848,800 |
| 2024-06-07 | 2024-06-05 | 0.891 | 904,497 | -73,611 | 0.05% | 806,060 |
| 2024-06-06 | 2024-06-04 | 0.924 | 978,108 | -11,041 | 0.05% | 903,550 |
| 2024-06-05 | 2024-06-03 | 0.935 | 989,149 | +31,284 | 0.05% | 924,500 |
| 2024-06-04 | 2024-05-31 | 0.956 | 957,865 | -268,680 | 0.05% | 916,080 |
| 2024-06-03 | 2024-05-30 | 0.924 | 1,226,545 | -283,403 | 0.06% | 1,133,050 |
| 2024-05-31 | 2024-05-29 | 0.946 | 1,509,948 | -213,472 | 0.08% | 1,427,670 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,723,420 | -9,202 | 0.09% | 1,648,240 |
| 2024-05-29 | 2024-05-27 | 0.902 | 1,732,622 | +250,278 | 0.09% | 1,562,890 |
| 2024-05-28 | 2024-05-24 | 0.848 | 1,482,344 | +557,604 | 0.08% | 1,256,580 |
| 2024-05-27 | 2024-05-23 | 0.837 | 924,740 | -189,548 | 0.05% | 773,850 |
| 2024-05-24 | 2024-05-22 | 0.837 | 1,114,288 | -77,292 | 0.06% | 932,470 |
| 2024-05-23 | 2024-05-21 | 0.815 | 1,191,580 | +281,563 | 0.06% | 971,250 |
| 2024-05-22 | 2024-05-20 | 0.793 | 910,017 | +5,520 | 0.05% | 721,970 |
| 2024-05-21 | 2024-05-17 | 0.804 | 904,497 | -95,694 | 0.05% | 727,420 |
| 2024-05-20 | 2024-05-16 | 0.793 | 1,000,191 | -73,611 | 0.05% | 793,510 |
| 2024-05-17 | 2024-05-14 | 0.804 | 1,073,802 | -101,215 | 0.05% | 863,580 |
| 2024-05-16 | 2024-05-13 | 0.815 | 1,175,017 | +748,993 | 0.06% | 957,750 |
| 2024-05-14 | 2024-05-10 | 0.772 | 426,024 | -344,132 | 0.02% | 328,730 |
| 2024-05-13 | 2024-05-09 | 0.706 | 770,156 | -77,292 | 0.04% | 544,050 |
| 2024-05-10 | 2024-05-08 | 0.717 | 847,448 | -75,451 | 0.04% | 607,860 |
| 2024-05-09 | 2024-05-07 | 0.761 | 922,899 | +71,771 | 0.05% | 702,100 |
| 2024-05-08 | 2024-05-06 | 0.804 | 851,128 | +44,166 | 0.04% | 684,500 |
| 2024-05-06 | 2024-05-02 | 0.782 | 806,962 | +80,972 | 0.04% | 631,440 |
| 2024-05-02 | 2024-04-29 | 0.804 | 725,990 | +11,042 | 0.04% | 583,860 |
| 2024-04-30 | 2024-04-26 | 0.761 | 714,948 | +101,215 | 0.04% | 543,900 |
| 2024-04-29 | 2024-04-25 | 0.663 | 613,733 | -112,257 | 0.03% | 406,870 |
| 2024-04-24 | 2024-04-22 | 0.674 | 725,990 | +305,487 | 0.04% | 489,180 |
| 2024-04-23 | 2024-04-19 | 0.630 | 420,503 | +112,256 | 0.02% | 265,060 |
| 2024-04-15 | 2024-04-11 | 0.565 | 308,247 | +104,896 | 0.02% | 174,200 |
| 2024-04-12 | 2024-04-10 | 0.543 | 203,351 | +55,209 | 0.01% | 110,500 |
| 2024-04-11 | 2024-04-09 | 0.587 | 148,142 | -51,528 | 0.01% | 86,940 |
| 2024-04-10 | 2024-04-08 | 0.587 | 199,670 | -134,340 | 0.01% | 117,180 |
| 2024-04-09 | 2024-04-05 | 0.576 | 334,010 | -62,570 | 0.02% | 192,390 |
| 2024-04-08 | 2024-04-03 | 0.576 | 396,580 | +114,097 | 0.02% | 228,430 |
| 2024-04-05 | 2024-04-02 | 0.565 | 282,483 | +1,841 | 0.01% | 159,640 |
| 2024-04-03 | 2024-03-28 | 0.565 | 280,642 | +3,680 | 0.01% | 158,600 |
| 2024-03-28 | 2024-03-26 | 0.576 | 276,962 | +3,681 | 0.01% | 159,530 |
| 2024-03-27 | 2024-03-25 | 0.598 | 273,281 | +130,659 | 0.01% | 163,350 |
| 2024-03-25 | 2024-03-21 | 0.587 | 142,622 | +1,841 | 0.01% | 83,700 |
| 2024-03-21 | 2024-03-19 | 0.565 | 140,781 | -9,202 | 0.01% | 79,560 |
| 2024-03-20 | 2024-03-18 | 0.587 | 149,983 | -252,118 | 0.01% | 88,020 |
| 2024-03-19 | 2024-03-15 | 0.587 | 402,101 | -5,521 | 0.02% | 235,980 |
| 2024-03-14 | 2024-03-12 | 0.598 | 407,622 | -3,680 | 0.02% | 243,650 |
| 2024-03-13 | 2024-03-11 | 0.587 | 411,302 | +57,049 | 0.02% | 241,380 |
| 2024-03-12 | 2024-03-08 | 0.598 | 354,253 | -38,646 | 0.02% | 211,750 |
| 2024-03-08 | 2024-03-06 | 0.554 | 392,899 | -60,729 | 0.02% | 217,770 |
| 2024-03-06 | 2024-03-04 | 0.554 | 453,628 | -3,681 | 0.02% | 251,430 |
| 2024-03-05 | 2024-03-01 | 0.565 | 457,309 | -9,201 | 0.03% | 258,440 |
| 2024-03-01 | 2024-02-28 | 0.565 | 466,510 | -20,243 | 0.03% | 263,640 |
| 2024-02-28 | 2024-02-26 | 0.576 | 486,753 | +44,166 | 0.03% | 280,370 |
| 2024-02-26 | 2024-02-22 | 0.565 | 442,587 | +138,021 | 0.02% | 250,120 |
| 2024-02-23 | 2024-02-21 | 0.554 | 304,566 | -18,403 | 0.02% | 168,810 |
| 2024-02-22 | 2024-02-20 | 0.543 | 322,969 | +16,563 | 0.02% | 175,500 |
| 2024-02-21 | 2024-02-19 | 0.538 | 306,406 | -38,646 | 0.02% | 164,835 |
| 2024-02-20 | 2024-02-16 | 0.522 | 345,052 | -18,403 | 0.02% | 180,000 |
| 2024-02-19 | 2024-02-15 | 0.505 | 363,455 | +53,368 | 0.02% | 183,675 |
| 2024-02-16 | 2024-02-14 | 0.543 | 310,087 | -93,854 | 0.02% | 168,500 |
| 2024-02-14 | 2024-02-07 | 0.527 | 403,941 | -5,521 | 0.02% | 212,915 |
| 2024-02-07 | 2024-02-05 | 0.522 | 409,462 | +119,618 | 0.02% | 213,600 |
| 2024-02-06 | 2024-02-02 | 0.527 | 289,844 | -18,403 | 0.02% | 152,775 |
| 2024-02-05 | 2024-02-01 | 0.538 | 308,247 | +11,042 | 0.02% | 165,825 |
| 2024-02-02 | 2024-01-31 | 0.538 | 297,205 | +18,403 | 0.02% | 159,885 |
| 2024-01-30 | 2024-01-26 | 0.565 | 278,802 | -51,528 | 0.02% | 157,560 |
| 2024-01-26 | 2024-01-24 | 0.533 | 330,330 | -20,243 | 0.02% | 175,910 |
| 2024-01-25 | 2024-01-23 | 0.538 | 350,573 | -18,403 | 0.02% | 188,595 |
| 2024-01-23 | 2024-01-19 | 0.554 | 368,976 | -40,486 | 0.02% | 204,510 |
| 2024-01-19 | 2024-01-17 | 0.538 | 409,462 | -34,965 | 0.02% | 220,275 |
| 2024-01-16 | 2024-01-12 | 0.576 | 444,427 | -23,924 | 0.02% | 255,990 |
| 2024-01-11 | 2024-01-09 | 0.565 | 468,351 | +1,841 | 0.03% | 264,680 |
| 2024-01-10 | 2024-01-08 | 0.565 | 466,510 | -3,681 | 0.03% | 263,640 |
| 2024-01-09 | 2024-01-05 | 0.565 | 470,191 | +3,681 | 0.03% | 265,720 |
| 2024-01-08 | 2024-01-04 | 0.565 | 466,510 | +9,201 | 0.03% | 263,640 |
| 2024-01-05 | 2024-01-03 | 0.587 | 457,309 | +7,361 | 0.03% | 268,380 |
| 2024-01-04 | 2024-01-02 | 0.587 | 449,948 | +1,840 | 0.02% | 264,060 |
| 2024-01-03 | 2023-12-29 | 0.630 | 448,108 | +3,681 | 0.02% | 282,460 |
| 2024-01-02 | 2023-12-28 | 0.576 | 444,427 | +1,840 | 0.02% | 255,990 |
| 2023-12-27 | 2023-12-21 | 0.522 | 442,587 | -3,680 | 0.02% | 230,880 |
| 2023-12-21 | 2023-12-19 | 0.538 | 446,267 | -1,841 | 0.02% | 240,075 |
| 2023-12-13 | 2023-12-11 | 0.511 | 448,108 | +106,736 | 0.02% | 228,890 |
| 2023-12-11 | 2023-12-07 | 0.538 | 341,372 | +202,431 | 0.02% | 183,645 |
| 2023-12-05 | 2023-12-01 | 0.533 | 138,941 | -1,840 | 0.01% | 73,990 |
| 2023-11-30 | 2023-11-28 | 0.538 | 140,781 | -12,882 | 0.01% | 75,735 |
| 2023-11-29 | 2023-11-27 | 0.538 | 153,663 | -36,806 | 0.01% | 82,665 |
| 2023-11-28 | 2023-11-24 | 0.543 | 190,469 | +47,847 | 0.01% | 103,500 |
| 2023-11-27 | 2023-11-23 | 0.565 | 142,622 | -25,763 | 0.01% | 80,600 |
| 2023-11-24 | 2023-11-22 | 0.554 | 168,385 | -49,688 | 0.01% | 93,330 |
| 2023-11-23 | 2023-11-21 | 0.554 | 218,073 | +58,889 | 0.01% | 120,870 |
| 2023-11-22 | 2023-11-20 | 0.576 | 159,184 | -73,611 | 0.01% | 91,690 |
| 2023-11-17 | 2023-11-15 | 0.565 | 232,795 | -103,056 | 0.01% | 131,560 |
| 2023-11-16 | 2023-11-14 | 0.565 | 335,851 | -51,527 | 0.02% | 189,800 |
| 2023-11-15 | 2023-11-13 | 0.565 | 387,378 | -18,403 | 0.02% | 218,920 |
| 2023-11-14 | 2023-11-10 | 0.576 | 405,781 | -77,292 | 0.02% | 233,730 |
| 2023-11-13 | 2023-11-09 | 0.565 | 483,073 | +22,083 | 0.03% | 273,000 |
| 2023-11-10 | 2023-11-08 | 0.587 | 460,990 | +71,771 | 0.03% | 270,540 |
| 2023-11-09 | 2023-11-07 | 0.565 | 389,219 | +115,938 | 0.02% | 219,960 |
| 2023-11-08 | 2023-11-06 | 0.533 | 273,281 | -25,764 | 0.01% | 145,530 |
| 2023-11-06 | 2023-11-02 | 0.527 | 299,045 | -1,840 | 0.02% | 157,625 |
| 2023-11-01 | 2023-10-30 | 0.533 | 300,885 | +5,520 | 0.02% | 160,230 |
| 2023-10-20 | 2023-10-18 | 0.533 | 295,365 | +5,521 | 0.02% | 157,290 |
| 2023-10-18 | 2023-10-16 | 0.554 | 289,844 | +1,841 | 0.02% | 160,650 |
| 2023-10-16 | 2023-10-12 | 0.554 | 288,003 | +25,763 | 0.02% | 159,630 |
| 2023-10-13 | 2023-10-11 | 0.554 | 262,240 | +7,362 | 0.01% | 145,350 |
| 2023-10-12 | 2023-10-10 | 0.538 | 254,878 | -20,244 | 0.01% | 137,115 |
| 2023-10-11 | 2023-10-09 | 0.527 | 275,122 | -36,805 | 0.02% | 145,015 |
| 2023-10-06 | 2023-10-04 | 0.565 | 311,927 | +3,680 | 0.02% | 176,280 |
| 2023-10-05 | 2023-10-03 | 0.565 | 308,247 | +7,362 | 0.02% | 174,200 |
| 2023-09-21 | 2023-09-19 | 0.565 | 300,885 | +7,361 | 0.02% | 170,040 |
| 2023-09-20 | 2023-09-18 | 0.587 | 293,524 | +36,805 | 0.02% | 172,260 |
| 2023-09-14 | 2023-09-12 | 0.565 | 256,719 | +73,611 | 0.01% | 145,080 |
| 2023-09-12 | 2023-09-07 | 0.565 | 183,108 | +5,521 | 0.01% | 103,480 |
| 2023-09-06 | 2023-09-04 | 0.587 | 177,587 | +86,493 | 0.01% | 104,220 |
| 2023-08-30 | 2023-08-28 | 0.587 | 91,094 | -3,680 | 0.00% | 53,460 |
| 2023-08-24 | 2023-08-22 | 0.587 | 94,774 | -5,521 | 0.01% | 55,620 |
| 2023-08-23 | 2023-08-21 | 0.587 | 100,295 | +5,521 | 0.01% | 58,860 |
| 2023-08-22 | 2023-08-18 | 0.598 | 94,774 | -7,361 | 0.01% | 56,650 |
| 2023-08-17 | 2023-08-15 | 0.619 | 102,135 | -1,841 | 0.01% | 63,270 |
| 2023-08-16 | 2023-08-14 | 0.619 | 103,976 | +20,243 | 0.01% | 64,410 |
| 2023-08-14 | 2023-08-10 | 0.630 | 83,733 | +11,042 | 0.00% | 52,780 |
| 2023-08-07 | 2023-08-03 | 0.619 | 72,691 | +16,563 | 0.00% | 45,030 |
| 2023-08-02 | 2023-07-31 | 0.619 | 56,128 | +1,840 | 0.00% | 34,770 |
| 2023-08-01 | 2023-07-28 | 0.630 | 54,288 | -119,618 | 0.00% | 34,220 |
| 2023-07-31 | 2023-07-27 | 0.630 | 173,906 | -171,146 | 0.01% | 109,620 |
| 2023-07-21 | 2023-07-19 | 0.538 | 345,052 | +23,924 | 0.02% | 185,625 |
| 2023-07-19 | 2023-07-14 | 0.511 | 321,128 | -1,841 | 0.02% | 164,030 |
| 2023-06-28 | 2023-06-26 | 0.516 | 322,969 | -7,361 | 0.02% | 166,725 |
| 2023-06-27 | 2023-06-23 | 0.484 | 330,330 | +3,681 | 0.02% | 159,755 |
| 2023-06-26 | 2023-06-21 | 0.505 | 326,649 | +27,604 | 0.02% | 165,075 |
| 2023-06-23 | 2023-06-20 | 0.494 | 299,045 | -18,403 | 0.02% | 147,875 |
| 2023-06-21 | 2023-06-19 | 0.511 | 317,448 | -115,937 | 0.02% | 162,150 |
| 2023-06-16 | 2023-06-14 | 0.494 | 433,385 | -7,362 | 0.02% | 214,305 |
| 2023-06-01 | 2023-05-30 | 0.473 | 440,747 | +22,084 | 0.02% | 208,365 |
| 2023-05-24 | 2023-05-22 | 0.478 | 418,663 | +47,847 | 0.02% | 200,200 |
| 2023-05-22 | 2023-05-18 | 0.484 | 370,816 | +18,403 | 0.02% | 179,335 |
| 2023-05-17 | 2023-05-15 | 0.500 | 352,413 | -40,486 | 0.02% | 176,180 |
| 2023-05-16 | 2023-05-12 | 0.505 | 392,899 | -62,570 | 0.02% | 198,555 |
| 2023-05-15 | 2023-05-11 | 0.516 | 455,469 | -57,048 | 0.02% | 235,125 |
| 2023-05-10 | 2023-05-08 | 0.500 | 512,517 | +11,041 | 0.03% | 256,220 |
| 2023-05-05 | 2023-05-03 | 0.527 | 501,476 | -9,201 | 0.03% | 264,325 |
| 2023-05-04 | 2023-05-02 | 0.516 | 510,677 | -9,201 | 0.03% | 263,625 |
| 2023-04-28 | 2023-04-26 | 0.484 | 519,878 | +16,562 | 0.03% | 251,425 |
| 2023-04-27 | 2023-04-25 | 0.484 | 503,316 | -36,806 | 0.03% | 243,415 |
| 2023-04-21 | 2023-04-19 | 0.527 | 540,122 | +16,563 | 0.03% | 284,695 |
| 2023-04-19 | 2023-04-17 | 0.554 | 523,559 | +299,965 | 0.03% | 290,190 |
| 2023-04-18 | 2023-04-14 | 0.467 | 223,594 | +38,646 | 0.01% | 104,490 |
| 2023-04-04 | 2023-03-31 | 0.456 | 184,948 | +11,042 | 0.01% | 84,420 |
| 2023-03-30 | 2023-03-28 | 0.451 | 173,906 | +53,368 | 0.01% | 78,435 |
| 2023-03-27 | 2023-03-23 | 0.446 | 120,538 | -112,257 | 0.01% | 53,710 |
| 2023-03-20 | 2023-03-16 | 0.456 | 232,795 | +5,521 | 0.01% | 106,260 |
| 2023-03-13 | 2023-03-09 | 0.451 | 227,274 | +27,604 | 0.01% | 102,505 |
| 2023-03-10 | 2023-03-08 | 0.467 | 199,670 | +46,007 | 0.01% | 93,310 |
| 2023-03-09 | 2023-03-07 | 0.462 | 153,663 | -99,375 | 0.01% | 70,975 |
| 2023-03-08 | 2023-03-06 | 0.467 | 253,038 | -9,202 | 0.01% | 118,250 |
| 2023-03-07 | 2023-03-03 | 0.446 | 262,240 | -57,048 | 0.01% | 116,850 |
| 2023-03-06 | 2023-03-02 | 0.478 | 319,288 | +184,028 | 0.02% | 152,680 |
| 2023-03-03 | 2023-03-01 | 0.456 | 135,260 | +36,805 | 0.01% | 61,740 |
| 2023-03-02 | 2023-02-28 | 0.451 | 98,455 | -3,680 | 0.01% | 44,405 |
| 2023-03-01 | 2023-02-27 | 0.467 | 102,135 | +3,680 | 0.01% | 47,730 |
| 2023-02-27 | 2023-02-23 | 0.456 | 98,455 | +44,167 | 0.01% | 44,940 |
| 2023-02-24 | 2023-02-22 | 0.478 | 54,288 | -1,840 | 0.00% | 25,960 |
| 2023-02-15 | 2023-02-13 | 0.500 | 56,128 | +1,840 | 0.00% | 28,060 |
| 2023-02-03 | 2023-02-01 | 0.554 | 54,288 | -14,722 | 0.00% | 30,090 |
| 2023-02-01 | 2023-01-30 | 0.543 | 69,010 | +14,722 | 0.00% | 37,500 |
| 2023-01-12 | 2023-01-10 | 0.576 | 54,288 | -9,202 | 0.00% | 31,270 |
| 2023-01-11 | 2023-01-09 | 0.587 | 63,490 | -93,854 | 0.00% | 37,260 |
| 2023-01-10 | 2023-01-06 | 0.576 | 157,344 | -1,840 | 0.01% | 90,630 |
| 2023-01-09 | 2023-01-05 | 0.598 | 159,184 | -12,882 | 0.01% | 95,150 |
| 2023-01-05 | 2023-01-03 | 0.587 | 172,066 | -44,167 | 0.01% | 100,980 |
| 2022-12-30 | 2022-12-28 | 0.587 | 216,233 | -9,201 | 0.01% | 126,900 |
| 2022-12-29 | 2022-12-23 | 0.598 | 225,434 | -11,042 | 0.01% | 134,750 |
| 2022-12-21 | 2022-12-19 | 0.598 | 236,476 | -18,402 | 0.01% | 141,350 |
| 2022-12-19 | 2022-12-15 | 0.598 | 254,878 | -5,521 | 0.01% | 152,350 |
| 2022-12-16 | 2022-12-14 | 0.576 | 260,399 | +34,965 | 0.01% | 149,990 |
| 2022-12-12 | 2022-12-08 | 0.543 | 225,434 | +108,576 | 0.01% | 122,500 |
| 2022-12-07 | 2022-12-05 | 0.511 | 116,858 | +36,806 | 0.01% | 59,690 |
| 2022-12-05 | 2022-12-01 | 0.516 | 80,052 | +25,764 | 0.00% | 41,325 |
| 2022-12-02 | 2022-11-30 | 0.516 | 54,288 | -23,924 | 0.00% | 28,025 |
| 2022-12-01 | 2022-11-29 | 0.511 | 78,212 | -9,201 | 0.00% | 39,950 |
| 2022-11-22 | 2022-11-18 | 0.500 | 87,413 | +9,201 | 0.00% | 43,700 |
| 2022-11-17 | 2022-11-15 | 0.516 | 78,212 | +23,924 | 0.00% | 40,375 |
| 2022-10-17 | 2022-10-13 | 0.500 | 54,288 | -9,202 | 0.00% | 27,140 |
| 2022-10-14 | 2022-10-12 | 0.456 | 63,490 | +7,362 | 0.00% | 28,980 |
| 2022-10-13 | 2022-10-11 | 0.467 | 56,128 | +1,840 | 0.00% | 26,230 |
| 2022-10-11 | 2022-10-07 | 0.494 | 54,288 | -20,243 | 0.00% | 26,845 |
| 2022-10-10 | 2022-10-06 | 0.511 | 74,531 | -114,097 | 0.00% | 38,070 |
| 2022-10-05 | 2022-09-30 | 0.543 | 188,628 | +64,409 | 0.01% | 102,500 |
| 2022-10-03 | 2022-09-29 | 0.500 | 124,219 | -79,132 | 0.01% | 62,100 |
| 2022-09-30 | 2022-09-28 | 0.565 | 203,351 | -55,208 | 0.01% | 114,920 |
| 2022-09-29 | 2022-09-27 | 0.587 | 258,559 | -64,410 | 0.01% | 151,740 |
| 2022-09-28 | 2022-09-26 | 0.609 | 322,969 | -46,007 | 0.02% | 196,560 |
| 2022-09-15 | 2022-09-13 | 0.674 | 368,976 | -9,201 | 0.02% | 248,620 |
| 2022-09-14 | 2022-09-09 | 0.663 | 378,177 | -40,486 | 0.02% | 250,710 |
| 2022-09-13 | 2022-09-08 | 0.652 | 418,663 | -11,042 | 0.03% | 273,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 429,705 | +33,125 | 0.03% | 270,860 |
| 2022-09-08 | 2022-09-06 | 0.674 | 396,580 | +20,243 | 0.03% | 267,220 |
| 2022-09-06 | 2022-09-02 | 0.630 | 376,337 | -1,840 | 0.02% | 237,220 |
| 2022-08-31 | 2022-08-29 | 0.609 | 378,177 | +18,403 | 0.02% | 230,160 |
| 2022-08-29 | 2022-08-25 | 0.576 | 359,774 | -1,841 | 0.02% | 207,230 |
| 2022-08-26 | 2022-08-24 | 0.576 | 361,615 | -1,840 | 0.02% | 208,290 |
| 2022-08-24 | 2022-08-22 | 0.576 | 363,455 | +149,063 | 0.02% | 209,350 |
| 2022-08-19 | 2022-08-17 | 0.587 | 214,392 | +7,361 | 0.01% | 125,820 |
| 2022-08-18 | 2022-08-16 | 0.609 | 207,031 | +22,083 | 0.01% | 126,000 |
| 2022-08-16 | 2022-08-12 | 0.619 | 184,948 | +3,681 | 0.01% | 114,570 |
| 2022-08-15 | 2022-08-11 | 0.641 | 181,267 | -1,841 | 0.01% | 116,230 |
| 2022-08-12 | 2022-08-10 | 0.641 | 183,108 | +27,605 | 0.01% | 117,410 |
| 2022-08-09 | 2022-08-05 | 0.619 | 155,503 | -7,362 | 0.01% | 96,330 |
| 2022-08-08 | 2022-08-04 | 0.619 | 162,865 | -53,368 | 0.01% | 100,890 |
| 2022-08-05 | 2022-08-03 | 0.598 | 216,233 | +104,896 | 0.01% | 129,250 |
| 2022-08-04 | 2022-08-02 | 0.500 | 111,337 | +14,722 | 0.01% | 55,660 |
| 2022-08-03 | 2022-08-01 | 0.522 | 96,615 | -1,840 | 0.01% | 50,400 |
| 2022-07-29 | 2022-07-27 | 0.587 | 98,455 | -73,611 | 0.01% | 57,780 |
| 2022-07-28 | 2022-07-26 | 0.587 | 172,066 | +47,847 | 0.01% | 100,980 |
| 2022-07-27 | 2022-07-25 | 0.696 | 124,219 | +25,764 | 0.01% | 86,400 |
| 2022-07-19 | 2022-07-15 | 0.772 | 98,455 | -1,840 | 0.01% | 75,970 |
| 2022-07-14 | 2022-07-12 | 0.804 | 100,295 | -7,361 | 0.01% | 80,660 |
| 2022-07-13 | 2022-07-11 | 0.782 | 107,656 | -11,042 | 0.01% | 84,240 |
| 2022-06-22 | 2022-06-20 | 0.815 | 118,698 | -14,722 | 0.01% | 96,750 |
| 2022-06-21 | 2022-06-17 | 0.815 | 133,420 | -16,563 | 0.01% | 108,750 |
| 2022-06-20 | 2022-06-16 | 0.815 | 149,983 | -53,368 | 0.01% | 122,250 |
| 2022-06-17 | 2022-06-15 | 0.848 | 203,351 | -22,083 | 0.01% | 172,380 |
| 2022-06-16 | 2022-06-14 | 0.859 | 225,434 | -18,403 | 0.01% | 193,550 |
| 2022-06-02 | 2022-05-31 | 0.848 | 243,837 | +3,681 | 0.02% | 206,700 |
| 2022-06-01 | 2022-05-30 | 0.859 | 240,156 | +3,680 | 0.02% | 206,190 |
| 2022-05-31 | 2022-05-27 | 0.869 | 236,476 | -12,882 | 0.02% | 205,600 |
| 2022-05-30 | 2022-05-26 | 0.859 | 249,358 | -16,562 | 0.02% | 214,090 |
| 2022-05-27 | 2022-05-25 | 0.859 | 265,920 | -1,840 | 0.02% | 228,310 |
| 2022-05-26 | 2022-05-24 | 0.859 | 267,760 | -25,764 | 0.02% | 229,890 |
| 2022-05-25 | 2022-05-23 | 0.869 | 293,524 | -18,403 | 0.02% | 255,200 |
| 2022-05-12 | 2022-05-10 | 0.924 | 311,927 | -5,521 | 0.02% | 288,150 |
| 2022-05-11 | 2022-05-06 | 0.869 | 317,448 | -12,882 | 0.02% | 276,000 |
| 2022-05-06 | 2022-05-04 | 0.924 | 330,330 | +14,722 | 0.02% | 305,150 |
| 2022-05-05 | 2022-05-03 | 0.859 | 315,608 | +1,841 | 0.02% | 270,970 |
| 2022-05-04 | 2022-04-29 | 0.869 | 313,767 | +3,680 | 0.02% | 272,800 |
| 2022-04-29 | 2022-04-27 | 0.880 | 310,087 | -11,041 | 0.02% | 272,970 |
| 2022-04-28 | 2022-04-26 | 0.869 | 321,128 | -22,084 | 0.02% | 279,200 |
| 2022-04-27 | 2022-04-25 | 0.869 | 343,212 | -49,687 | 0.02% | 298,400 |
| 2022-04-26 | 2022-04-22 | 0.859 | 392,899 | -75,452 | 0.03% | 337,330 |
| 2022-04-25 | 2022-04-21 | 0.826 | 468,351 | -3,680 | 0.03% | 386,840 |
| 2022-04-22 | 2022-04-20 | 0.869 | 472,031 | -14,722 | 0.03% | 410,400 |
| 2022-04-20 | 2022-04-14 | 0.869 | 486,753 | -5,521 | 0.03% | 423,200 |
| 2022-04-14 | 2022-04-12 | 0.761 | 492,274 | +7,361 | 0.03% | 374,500 |
| 2022-04-13 | 2022-04-11 | 0.815 | 484,913 | +5,521 | 0.03% | 395,250 |
| 2022-04-08 | 2022-04-06 | 0.848 | 479,392 | +167,465 | 0.03% | 406,380 |
| 2022-04-07 | 2022-04-04 | 0.826 | 311,927 | -7,361 | 0.02% | 257,640 |
| 2022-04-04 | 2022-03-31 | 0.869 | 319,288 | -25,764 | 0.02% | 277,600 |
| 2022-03-29 | 2022-03-25 | 0.848 | 345,052 | -33,125 | 0.02% | 292,500 |
| 2022-03-28 | 2022-03-24 | 0.869 | 378,177 | -25,764 | 0.02% | 328,800 |
| 2022-03-25 | 2022-03-23 | 0.880 | 403,941 | +7,361 | 0.03% | 355,590 |
| 2022-03-23 | 2022-03-21 | 0.902 | 396,580 | -11,042 | 0.03% | 357,730 |
| 2022-03-17 | 2022-03-15 | 0.793 | 407,622 | -80,972 | 0.03% | 323,390 |
| 2022-03-16 | 2022-03-14 | 0.869 | 488,594 | -95,694 | 0.03% | 424,800 |
| 2022-03-15 | 2022-03-11 | 0.924 | 584,288 | -46,007 | 0.04% | 539,750 |
| 2022-03-11 | 2022-03-09 | 0.935 | 630,295 | -11,042 | 0.04% | 589,100 |
| 2022-03-10 | 2022-03-08 | 0.946 | 641,337 | -106,736 | 0.04% | 606,390 |
| 2022-03-09 | 2022-03-07 | 0.946 | 748,073 | -51,528 | 0.05% | 707,310 |
| 2022-03-04 | 2022-03-02 | 0.967 | 799,601 | -5,521 | 0.05% | 773,410 |
| 2022-03-02 | 2022-02-28 | 0.956 | 805,122 | -1,840 | 0.05% | 770,000 |
| 2022-02-28 | 2022-02-24 | 0.902 | 806,962 | -1,840 | 0.05% | 727,910 |
| 2022-02-24 | 2022-02-22 | 0.935 | 808,802 | -42,326 | 0.05% | 755,940 |
| 2022-02-23 | 2022-02-21 | 0.935 | 851,128 | -7,362 | 0.06% | 795,500 |
| 2022-02-22 | 2022-02-18 | 0.935 | 858,490 | -7,361 | 0.06% | 802,380 |
| 2022-02-21 | 2022-02-17 | 0.946 | 865,851 | -1,840 | 0.06% | 818,670 |
| 2022-02-18 | 2022-02-16 | 0.946 | 867,691 | +51,528 | 0.06% | 820,410 |
| 2022-02-17 | 2022-02-15 | 0.956 | 816,163 | -128,820 | 0.05% | 780,560 |
| 2022-02-16 | 2022-02-14 | 0.946 | 944,983 | -12,882 | 0.06% | 893,490 |
| 2022-02-15 | 2022-02-11 | 0.946 | 957,865 | -1,840 | 0.06% | 905,670 |
| 2022-02-14 | 2022-02-10 | 0.935 | 959,705 | +36,806 | 0.06% | 896,980 |
| 2022-02-11 | 2022-02-09 | 0.967 | 922,899 | +34,965 | 0.06% | 892,670 |
| 2022-02-10 | 2022-02-08 | 0.967 | 887,934 | -9,201 | 0.06% | 858,850 |
| 2022-02-09 | 2022-02-07 | 0.978 | 897,135 | +60,729 | 0.06% | 877,500 |
| 2022-02-08 | 2022-02-04 | 0.935 | 836,406 | -3,681 | 0.05% | 781,740 |
| 2022-02-04 | 2022-01-27 | 0.924 | 840,087 | -40,486 | 0.05% | 776,050 |
| 2022-01-28 | 2022-01-26 | 0.946 | 880,573 | -44,167 | 0.06% | 832,590 |
| 2022-01-27 | 2022-01-25 | 0.946 | 924,740 | -123,298 | 0.06% | 874,350 |
| 2022-01-25 | 2022-01-21 | 0.978 | 1,048,038 | -18,403 | 0.07% | 1,025,100 |
| 2022-01-21 | 2022-01-19 | 0.967 | 1,066,441 | -5,521 | 0.07% | 1,031,510 |
| 2022-01-20 | 2022-01-18 | 0.924 | 1,071,962 | -57,048 | 0.07% | 990,250 |
| 2022-01-17 | 2022-01-13 | 0.935 | 1,129,010 | +44,166 | 0.07% | 1,055,220 |
| 2022-01-14 | 2022-01-12 | 0.924 | 1,084,844 | +11,042 | 0.07% | 1,002,150 |
| 2022-01-12 | 2022-01-10 | 0.913 | 1,073,802 | +294,444 | 0.07% | 980,280 |
| 2022-01-11 | 2022-01-07 | 1.087 | 779,358 | -110,416 | 0.05% | 847,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 889,774 | -46,007 | 0.06% | 957,330 |
| 2022-01-07 | 2022-01-05 | 1.087 | 935,781 | -14,722 | 0.06% | 1,017,000 |
| 2022-01-05 | 2022-01-03 | 1.098 | 950,503 | +77,291 | 0.06% | 1,043,329 |
| 2022-01-04 | 2021-12-31 | 1.065 | 873,212 | -53,368 | 0.06% | 930,020 |
| 2022-01-03 | 2021-12-29 | 1.054 | 926,580 | -106,736 | 0.06% | 976,790 |
| 2021-12-30 | 2021-12-28 | 1.054 | 1,033,316 | +180,347 | 0.07% | 1,089,310 |
| 2021-12-29 | 2021-12-24 | 1.000 | 852,969 | +68,091 | 0.06% | 852,840 |
| 2021-12-23 | 2021-12-21 | 0.924 | 784,878 | -33,125 | 0.05% | 725,050 |
| 2021-12-22 | 2021-12-20 | 0.924 | 818,003 | -9,202 | 0.05% | 755,650 |
| 2021-12-21 | 2021-12-17 | 0.935 | 827,205 | +1,840 | 0.05% | 773,140 |
| 2021-12-17 | 2021-12-15 | 0.924 | 825,365 | -38,645 | 0.05% | 762,450 |
| 2021-12-16 | 2021-12-14 | 0.946 | 864,010 | -184,028 | 0.06% | 816,930 |
| 2021-12-15 | 2021-12-13 | 0.978 | 1,048,038 | +62,569 | 0.07% | 1,025,100 |
| 2021-12-14 | 2021-12-10 | 0.946 | 985,469 | +23,924 | 0.06% | 931,770 |
| 2021-12-09 | 2021-12-07 | 0.946 | 961,545 | +7,361 | 0.06% | 909,150 |
| 2021-12-08 | 2021-12-06 | 0.946 | 954,184 | -20,243 | 0.06% | 902,190 |
| 2021-12-07 | 2021-12-03 | 0.978 | 974,427 | +47,847 | 0.06% | 953,100 |
| 2021-12-06 | 2021-12-02 | 0.946 | 926,580 | -51,528 | 0.06% | 876,090 |
| 2021-12-03 | 2021-12-01 | 0.967 | 978,108 | +5,521 | 0.06% | 946,070 |
| 2021-12-02 | 2021-11-30 | 0.956 | 972,587 | -42,326 | 0.06% | 930,160 |
| 2021-12-01 | 2021-11-29 | 1.000 | 1,014,913 | -33,125 | 0.07% | 1,014,760 |
| 2021-11-30 | 2021-11-26 | 1.000 | 1,048,038 | -49,688 | 0.07% | 1,047,880 |
| 2021-11-29 | 2021-11-25 | 1.011 | 1,097,726 | +1,042,144 | 0.07% | 1,109,490 |
| 2021-11-26 | 2021-11-24 | 1.022 | 55,582 | -106,736 | 0.00% | 56,782 |
| 2021-11-25 | 2021-11-23 | 1.000 | 162,318 | -29,444 | 0.01% | 162,293 |
| 2021-11-24 | 2021-11-22 | 1.011 | 191,762 | -42,327 | 0.01% | 193,817 |
| 2021-11-23 | 2021-11-19 | 1.011 | 234,089 | -3,680 | 0.02% | 236,598 |
| 2021-11-22 | 2021-11-18 | 1.011 | 237,769 | -161,945 | 0.02% | 240,317 |
| 2021-11-19 | 2021-11-17 | 1.022 | 399,714 | +93,854 | 0.03% | 408,342 |
| 2021-11-18 | 2021-11-16 | 1.011 | 305,860 | +150,903 | 0.02% | 309,138 |
| 2021-11-17 | 2021-11-15 | 1.022 | 154,957 | -66,250 | 0.01% | 158,302 |
| 2021-11-16 | 2021-11-12 | 1.054 | 221,207 | -86,493 | 0.01% | 233,194 |
| 2021-11-15 | 2021-11-11 | 1.054 | 307,700 | +16,563 | 0.02% | 324,374 |
| 2021-11-12 | 2021-11-10 | 1.076 | 291,137 | -80,973 | 0.02% | 313,241 |
| 2021-11-11 | 2021-11-09 | 1.076 | 372,110 | -57,048 | 0.02% | 400,362 |
| 2021-11-10 | 2021-11-08 | 1.098 | 429,158 | -42,327 | 0.03% | 471,070 |
| 2021-11-09 | 2021-11-05 | 1.076 | 471,485 | -68,090 | 0.03% | 507,282 |
| 2021-11-08 | 2021-11-04 | 1.087 | 539,575 | -58,889 | 0.03% | 586,406 |
| 2021-11-05 | 2021-11-03 | 1.119 | 598,464 | -31,285 | 0.04% | 669,918 |
| 2021-11-04 | 2021-11-02 | 1.119 | 629,749 | +555,488 | 0.04% | 704,939 |
| 2021-11-03 | 2021-11-01 | 1.119 | 74,261 | -79,132 | 0.00% | 83,127 |
| 2021-11-02 | 2021-10-29 | 1.141 | 153,393 | -53,368 | 0.01% | 175,042 |
| 2021-11-01 | 2021-10-28 | 1.130 | 206,761 | -248,437 | 0.01% | 233,695 |
| 2021-10-29 | 2021-10-27 | 1.152 | 455,198 | -126,979 | 0.03% | 524,388 |
| 2021-10-28 | 2021-10-26 | 1.185 | 582,177 | -44,167 | 0.04% | 689,649 |
| 2021-10-27 | 2021-10-25 | 1.163 | 626,344 | -84,653 | 0.04% | 728,355 |
| 2021-10-26 | 2021-10-22 | 1.174 | 710,997 | -34,965 | 0.05% | 834,523 |
| 2021-10-25 | 2021-10-21 | 1.195 | 745,962 | -82,813 | 0.05% | 891,776 |
| 2021-10-22 | 2021-10-20 | 1.228 | 828,775 | -14,722 | 0.05% | 1,017,798 |
| 2021-10-21 | 2021-10-19 | 1.239 | 843,497 | -138,021 | 0.05% | 1,045,045 |
| 2021-10-20 | 2021-10-18 | 1.228 | 981,518 | +316,528 | 0.06% | 1,205,378 |
| 2021-10-19 | 2021-10-15 | 1.174 | 664,990 | -84,653 | 0.04% | 780,523 |
| 2021-10-18 | 2021-10-12 | 1.174 | 749,643 | -23,923 | 0.05% | 879,883 |
| 2021-10-15 | 2021-10-11 | 1.206 | 773,566 | -259,479 | 0.05% | 933,183 |
| 2021-10-12 | 2021-10-08 | 1.217 | 1,033,045 | +51,527 | 0.07% | 1,257,430 |
| 2021-10-11 | 2021-10-07 | 1.239 | 981,518 | +250,278 | 0.06% | 1,216,045 |
| 2021-10-08 | 2021-10-06 | 1.304 | 731,240 | +160,104 | 0.05% | 953,647 |
| 2021-10-07 | 2021-10-05 | 1.261 | 571,136 | +5,521 | 0.04% | 720,019 |
| 2021-10-06 | 2021-10-04 | 1.119 | 565,615 | -299,965 | 0.04% | 633,147 |
| 2021-10-05 | 2021-09-30 | 1.109 | 865,580 | +242,916 | 0.06% | 959,520 |
| 2021-10-04 | 2021-09-29 | 1.098 | 622,664 | +549,139 | 0.04% | 683,474 |
| 2021-09-30 | 2021-09-28 | 1.174 | 73,525 | -14,722 | 0.00% | 86,299 |
| 2021-09-29 | 2021-09-27 | 1.130 | 88,247 | -36,805 | 0.01% | 99,742 |
| 2021-09-28 | 2021-09-24 | 1.152 | 125,052 | -458,230 | 0.01% | 144,060 |
| 2021-09-27 | 2021-09-23 | 1.065 | 583,282 | +198,750 | 0.04% | 621,228 |
| 2021-09-24 | 2021-09-21 | 1.087 | 384,532 | +224,514 | 0.02% | 417,906 |
| 2021-09-23 | 2021-09-20 | 1.076 | 160,018 | +1,841 | 0.01% | 172,167 |
| 2021-09-21 | 2021-09-17 | 1.174 | 158,177 | -25,764 | 0.01% | 185,658 |
| 2021-09-20 | 2021-09-16 | 1.195 | 183,941 | -33,125 | 0.01% | 219,896 |
| 2021-09-17 | 2021-09-15 | 1.174 | 217,066 | +11,041 | 0.01% | 254,778 |
| 2021-09-16 | 2021-09-14 | 1.185 | 206,025 | +14,723 | 0.01% | 244,058 |
| 2021-09-15 | 2021-09-13 | 1.011 | 191,302 | -33,125 | 0.01% | 193,352 |
| 2021-09-14 | 2021-09-10 | 1.011 | 224,427 | +58,888 | 0.01% | 226,832 |
| 2021-09-13 | 2021-09-09 | 1.011 | 165,539 | -7,361 | 0.01% | 167,313 |
| 2021-09-10 | 2021-09-08 | 1.011 | 172,900 | -145,382 | 0.01% | 174,753 |
| 2021-09-09 | 2021-09-07 | 1.022 | 318,282 | +150,903 | 0.02% | 325,152 |
| 2021-09-06 | 2021-09-02 | 1.000 | 167,379 | +1,840 | 0.01% | 167,354 |
| 2021-09-02 | 2021-08-31 | 1.022 | 165,539 | +25,764 | 0.01% | 169,112 |
| 2021-08-30 | 2021-08-26 | 1.022 | 139,775 | +1,841 | 0.01% | 142,792 |
| 2021-08-25 | 2021-08-23 | 1.043 | 137,934 | -69,931 | 0.01% | 143,909 |
| 2021-08-24 | 2021-08-20 | 1.032 | 207,865 | +55,208 | 0.01% | 214,611 |
| 2021-08-23 | 2021-08-19 | 1.011 | 152,657 | +27,605 | 0.01% | 154,293 |
| 2021-08-20 | 2021-08-18 | 1.022 | 125,052 | -1,841 | 0.01% | 127,751 |
| 2021-08-19 | 2021-08-17 | 1.011 | 126,893 | -110,416 | 0.01% | 128,253 |
| 2021-08-18 | 2021-08-16 | 1.032 | 237,309 | +108,576 | 0.02% | 245,010 |
| 2021-08-13 | 2021-08-11 | 1.076 | 128,733 | -11,042 | 0.01% | 138,507 |
| 2021-08-11 | 2021-08-09 | 1.076 | 139,775 | -11,041 | 0.01% | 150,387 |
| 2021-08-10 | 2021-08-06 | 1.087 | 150,816 | +9,201 | 0.01% | 163,906 |
| 2021-08-06 | 2021-08-04 | 1.119 | 141,615 | -22,083 | 0.01% | 158,523 |
| 2021-08-05 | 2021-08-03 | 1.087 | 163,698 | -14,722 | 0.01% | 177,906 |
| 2021-08-04 | 2021-08-02 | 1.098 | 178,420 | -69,931 | 0.01% | 195,845 |
| 2021-08-03 | 2021-07-30 | 1.011 | 248,351 | +60,729 | 0.02% | 251,013 |
| 2021-08-02 | 2021-07-29 | 1.011 | 187,622 | -18,403 | 0.01% | 189,633 |
| 2021-07-30 | 2021-07-28 | 1.022 | 206,025 | -7,361 | 0.01% | 210,472 |
| 2021-07-29 | 2021-07-27 | 1.011 | 213,386 | +46,007 | 0.01% | 215,673 |
| 2021-07-28 | 2021-07-26 | 1.065 | 167,379 | -23,923 | 0.01% | 178,268 |
| 2021-07-26 | 2021-07-22 | 1.087 | 191,302 | -182,188 | 0.01% | 207,906 |
| 2021-07-23 | 2021-07-21 | 1.065 | 373,490 | +9,201 | 0.02% | 397,788 |
| 2021-07-22 | 2021-07-20 | 1.076 | 364,289 | -143,541 | 0.02% | 391,947 |
| 2021-07-21 | 2021-07-19 | 1.043 | 507,830 | -92,014 | 0.03% | 529,830 |
| 2021-07-20 | 2021-07-16 | 1.098 | 599,844 | +27,604 | 0.04% | 658,425 |
| 2021-07-16 | 2021-07-14 | 1.098 | 572,240 | +542,146 | 0.04% | 628,125 |
| 2021-07-15 | 2021-07-13 | 1.119 | 30,094 | -103,056 | 0.00% | 33,687 |
| 2021-07-14 | 2021-07-12 | 1.130 | 133,150 | -60,729 | 0.01% | 150,495 |
| 2021-07-13 | 2021-07-09 | 1.174 | 193,879 | -296,285 | 0.01% | 227,563 |
| 2021-07-12 | 2021-07-08 | 1.141 | 490,164 | -9,201 | 0.03% | 559,342 |
| 2021-07-09 | 2021-07-07 | 1.239 | 499,365 | +31,285 | 0.03% | 618,685 |
| 2021-07-08 | 2021-07-06 | 1.174 | 468,080 | +55,208 | 0.03% | 549,402 |
| 2021-07-07 | 2021-07-05 | 1.293 | 412,872 | +86,493 | 0.03% | 533,960 |
| 2021-07-06 | 2021-07-02 | 1.424 | 326,379 | +12,882 | 0.02% | 464,665 |
| 2021-07-05 | 2021-06-30 | 1.500 | 313,497 | -3,198,673 | 0.02% | 470,175 |
| 2021-07-02 | 2021-06-29 | 2.112 | 3,512,170 | +126,979 | 0.23% | 7,416,145 |
| 2021-06-30 | 2021-06-28 | 2.124 | 3,385,191 | +2,587,963 | 0.22% | 7,190,318 |
| 2021-06-29 | 2021-06-25 | 2.099 | 797,228 | +148,866 | 0.06% | 1,673,431 |
| 2021-06-28 | 2021-06-24 | 1.987 | 648,362 | +161,673 | 0.05% | 1,288,044 |
| 2021-06-25 | 2021-06-23 | 1.974 | 486,689 | -137,662 | 0.04% | 960,781 |
| 2021-06-24 | 2021-06-22 | 1.962 | 624,351 | +216,097 | 0.05% | 1,224,742 |
| 2021-06-22 | 2021-06-18 | 1.887 | 408,254 | -41,619 | 0.03% | 770,235 |
| 2021-06-21 | 2021-06-17 | 1.962 | 449,873 | +257,715 | 0.03% | 882,481 |
| 2021-06-18 | 2021-06-16 | 1.849 | 192,158 | -198,488 | 0.01% | 355,334 |
| 2021-06-17 | 2021-06-15 | 2.162 | 390,646 | -198,949 | 0.03% | 844,395 |
| 2021-06-16 | 2021-06-11 | 1.924 | 589,595 | +328,146 | 0.04% | 1,134,463 |
| 2021-06-15 | 2021-06-10 | 1.787 | 261,449 | +37,617 | 0.02% | 467,131 |
| 2021-06-11 | 2021-06-09 | 1.849 | 223,832 | -580,611 | 0.02% | 413,904 |
| 2021-06-10 | 2021-06-08 | 1.787 | 804,443 | +172,878 | 0.06% | 1,437,300 |
| 2021-06-09 | 2021-06-07 | 1.912 | 631,565 | -76,835 | 0.05% | 1,207,329 |
| 2021-06-08 | 2021-06-04 | 1.912 | 708,400 | +89,640 | 0.05% | 1,354,210 |
| 2021-06-07 | 2021-06-03 | 1.912 | 618,760 | +88,040 | 0.05% | 1,182,850 |
| 2021-06-04 | 2021-06-02 | 1.824 | 530,720 | +152,068 | 0.04% | 968,131 |
| 2021-06-03 | 2021-06-01 | 1.862 | 378,652 | +280,125 | 0.03% | 704,924 |
| 2021-06-02 | 2021-05-31 | 1.762 | 98,527 | -75,234 | 0.01% | 173,576 |
| 2021-06-01 | 2021-05-28 | 1.749 | 173,761 | -56,025 | 0.01% | 303,946 |
| 2021-05-31 | 2021-05-27 | 1.649 | 229,786 | -559,366 | 0.02% | 378,978 |
| 2021-05-28 | 2021-05-26 | 1.649 | 789,152 | +281,725 | 0.06% | 1,301,519 |
| 2021-05-27 | 2021-05-25 | 1.612 | 507,427 | -1,600 | 0.04% | 817,861 |
| 2021-05-26 | 2021-05-24 | 1.612 | 509,027 | -3,202 | 0.04% | 820,439 |
| 2021-05-25 | 2021-05-21 | 1.624 | 512,229 | -156,870 | 0.04% | 832,000 |
| 2021-05-24 | 2021-05-20 | 1.674 | 669,099 | -68,831 | 0.05% | 1,120,240 |
| 2021-05-21 | 2021-05-18 | 1.624 | 737,930 | +316,942 | 0.06% | 1,198,601 |
| 2021-05-20 | 2021-05-17 | 1.512 | 420,988 | +16,007 | 0.03% | 636,460 |
| 2021-05-18 | 2021-05-14 | 1.474 | 404,981 | -89,640 | 0.03% | 597,080 |
| 2021-05-17 | 2021-05-13 | 1.424 | 494,621 | +214,496 | 0.04% | 704,520 |
| 2021-05-14 | 2021-05-12 | 1.524 | 280,125 | +1,601 | 0.02% | 427,000 |
| 2021-05-13 | 2021-05-11 | 1.574 | 278,524 | +3,201 | 0.02% | 438,479 |
| 2021-05-12 | 2021-05-10 | 1.637 | 275,323 | +108,849 | 0.02% | 450,640 |
| 2021-05-11 | 2021-05-07 | 1.574 | 166,474 | -128,058 | 0.01% | 262,079 |
| 2021-05-10 | 2021-05-06 | 1.562 | 294,532 | +196,888 | 0.02% | 460,001 |
| 2021-05-07 | 2021-05-05 | 1.512 | 97,644 | -40,017 | 0.01% | 147,621 |
| 2021-05-06 | 2021-05-04 | 1.487 | 137,661 | +40,017 | 0.01% | 204,679 |
| 2021-05-04 | 2021-04-30 | 1.449 | 97,644 | -75,233 | 0.01% | 141,521 |
| 2021-05-03 | 2021-04-29 | 1.449 | 172,877 | -96,043 | 0.01% | 250,560 |
| 2021-04-30 | 2021-04-28 | 1.474 | 268,920 | -60,827 | 0.02% | 396,480 |
| 2021-04-29 | 2021-04-27 | 1.487 | 329,747 | +187,283 | 0.03% | 490,280 |
| 2021-04-28 | 2021-04-26 | 1.437 | 142,464 | -33,615 | 0.01% | 204,701 |
| 2021-04-27 | 2021-04-23 | 1.424 | 176,079 | +83,238 | 0.01% | 250,801 |
| 2021-04-22 | 2021-04-20 | 1.449 | 92,841 | -3,202 | 0.01% | 134,559 |
| 2021-04-21 | 2021-04-19 | 1.437 | 96,043 | +3,202 | 0.01% | 138,000 |
| 2021-04-20 | 2021-04-16 | 1.449 | 92,841 | +3,201 | 0.01% | 134,559 |
| 2021-04-19 | 2021-04-15 | 1.449 | 89,640 | -17,608 | 0.01% | 129,920 |
| 2021-04-16 | 2021-04-14 | 1.362 | 107,248 | +19,209 | 0.01% | 146,060 |
| 2021-04-15 | 2021-04-13 | 1.399 | 88,039 | +6,403 | 0.01% | 123,200 |
| 2021-04-12 | 2021-04-08 | 1.487 | 81,636 | -3,202 | 0.01% | 121,379 |
| 2021-04-08 | 2021-04-01 | 1.474 | 84,838 | -11,205 | 0.01% | 125,080 |
| 2021-04-01 | 2021-03-30 | 1.374 | 96,043 | +1,601 | 0.01% | 132,000 |
| 2021-03-31 | 2021-03-29 | 1.287 | 94,442 | -24,011 | 0.01% | 121,540 |
| 2021-03-30 | 2021-03-26 | 1.287 | 118,453 | -48,021 | 0.01% | 152,440 |
| 2021-03-29 | 2021-03-25 | 1.249 | 166,474 | +75,233 | 0.01% | 208,000 |
| 2021-03-26 | 2021-03-24 | 1.274 | 91,241 | -6,403 | 0.01% | 116,280 |
| 2021-03-23 | 2021-03-19 | 1.249 | 97,644 | -64,028 | 0.01% | 122,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 161,672 | -41,619 | 0.01% | 199,980 |
| 2021-03-19 | 2021-03-17 | 1.249 | 203,291 | -41,618 | 0.02% | 254,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 244,909 | +11,205 | 0.02% | 312,119 |
| 2021-03-17 | 2021-03-15 | 1.237 | 233,704 | +161,672 | 0.02% | 289,080 |
| 2021-03-16 | 2021-03-12 | 1.249 | 72,032 | -16,007 | 0.01% | 90,000 |
| 2021-03-15 | 2021-03-11 | 1.249 | 88,039 | -46,421 | 0.01% | 110,000 |
| 2021-03-12 | 2021-03-10 | 1.199 | 134,460 | +65,629 | 0.01% | 161,280 |
| 2021-03-11 | 2021-03-09 | 1.274 | 68,831 | -72,032 | 0.01% | 87,720 |
| 2021-03-10 | 2021-03-08 | 1.374 | 140,863 | +88,039 | 0.01% | 193,600 |
| 2021-03-08 | 2021-03-04 | 1.237 | 52,824 | -3,201 | 0.00% | 65,341 |
| 2021-03-05 | 2021-03-03 | 1.262 | 56,025 | -8,004 | 0.00% | 70,700 |
| 2021-03-04 | 2021-03-02 | 1.212 | 64,029 | -158,470 | 0.00% | 77,600 |
| 2021-03-03 | 2021-03-01 | 1.299 | 222,499 | +102,445 | 0.02% | 289,120 |
| 2021-03-02 | 2021-02-26 | 1.324 | 120,054 | +49,623 | 0.01% | 159,000 |
| 2021-03-01 | 2021-02-25 | 1.337 | 70,431 | -240,108 | 0.01% | 94,159 |
| 2021-02-26 | 2021-02-24 | 1.337 | 310,539 | +168,075 | 0.02% | 415,160 |
| 2021-02-25 | 2021-02-23 | 1.474 | 142,464 | -153,668 | 0.01% | 210,041 |
| 2021-02-24 | 2021-02-22 | 1.387 | 296,132 | +238,506 | 0.02% | 410,700 |
| 2021-02-22 | 2021-02-18 | 1.649 | 57,626 | -60,827 | 0.00% | 95,040 |
| 2021-02-19 | 2021-02-17 | 1.662 | 118,453 | +64,029 | 0.01% | 196,840 |
| 2021-02-18 | 2021-02-16 | 0.987 | 54,424 | -97,644 | 0.00% | 53,720 |
| 2021-02-17 | 2021-02-11 | 0.912 | 152,068 | -107,248 | 0.01% | 138,700 |
| 2021-02-16 | 2021-02-09 | 0.912 | 259,316 | +1,601 | 0.02% | 236,520 |
| 2021-02-10 | 2021-02-08 | 0.862 | 257,715 | -28,813 | 0.02% | 222,180 |
| 2021-02-09 | 2021-02-05 | 0.825 | 286,528 | +1,601 | 0.02% | 236,280 |
| 2021-02-08 | 2021-02-04 | 0.812 | 284,927 | +1,600 | 0.02% | 231,400 |
| 2021-02-04 | 2021-02-02 | 0.837 | 283,327 | +144,065 | 0.02% | 237,180 |
| 2021-02-03 | 2021-02-01 | 0.812 | 139,262 | +38,417 | 0.01% | 113,100 |
| 2021-02-02 | 2021-01-29 | 0.837 | 100,845 | -14,406 | 0.01% | 84,420 |
| 2021-01-28 | 2021-01-26 | 0.837 | 115,251 | -9,605 | 0.01% | 96,480 |
| 2021-01-27 | 2021-01-25 | 0.887 | 124,856 | +6,403 | 0.01% | 110,760 |
| 2021-01-25 | 2021-01-21 | 0.887 | 118,453 | +3,202 | 0.01% | 105,080 |
| 2021-01-22 | 2021-01-20 | 0.862 | 115,251 | +1,600 | 0.01% | 99,360 |
| 2021-01-18 | 2021-01-14 | 0.862 | 113,651 | -22,410 | 0.01% | 97,980 |
| 2021-01-15 | 2021-01-13 | 1.278 | 136,061 | -1,600 | 0.01% | 173,844 |
| 2021-01-14 | 2021-01-12 | 1.262 | 137,661 | +21,952 | 0.01% | 173,794 |
| 2021-01-13 | 2021-01-11 | 1.262 | 115,709 | +35,502 | 0.01% | 146,080 |
| 2021-01-12 | 2021-01-08 | 1.293 | 80,207 | +5,259 | 0.01% | 103,700 |
| 2021-01-11 | 2021-01-07 | 1.354 | 74,948 | +2,630 | 0.01% | 101,460 |
| 2021-01-07 | 2021-01-05 | 1.369 | 72,318 | -1,315 | 0.01% | 99,000 |
| 2021-01-06 | 2021-01-04 | 1.323 | 73,633 | +31,557 | 0.01% | 97,440 |
| 2021-01-05 | 2020-12-31 | 0.943 | 42,076 | -21,038 | 0.00% | 39,680 |
| 2021-01-04 | 2020-12-29 | 0.913 | 63,114 | +6,574 | 0.01% | 57,600 |
| 2020-12-30 | 2020-12-28 | 0.943 | 56,540 | +14,464 | 0.01% | 53,320 |
| 2020-12-28 | 2020-12-22 | 0.867 | 42,076 | +1,315 | 0.00% | 36,480 |
| 2020-12-23 | 2020-12-21 | 0.897 | 40,761 | -11,834 | 0.00% | 36,580 |
| 2020-12-14 | 2020-12-10 | 0.753 | 52,595 | -30,242 | 0.00% | 39,600 |
| 2020-11-18 | 2020-11-16 | 0.723 | 82,837 | +47,335 | 0.01% | 59,850 |
| 2020-11-12 | 2020-11-10 | 0.745 | 35,502 | -15,778 | 0.00% | 26,460 |
| 2020-11-10 | 2020-11-06 | 0.707 | 51,280 | +1,315 | 0.00% | 36,270 |
| 2020-11-09 | 2020-11-05 | 0.692 | 49,965 | +14,463 | 0.00% | 34,580 |
| 2020-11-05 | 2020-11-03 | 0.723 | 35,502 | +1,315 | 0.00% | 25,650 |
| 2020-10-28 | 2020-10-23 | 0.761 | 34,187 | +1,315 | 0.00% | 26,000 |
| 2020-10-09 | 2020-10-07 | 0.791 | 32,872 | -7,889 | 0.00% | 26,000 |
| 2020-10-08 | 2020-10-06 | 0.776 | 40,761 | +7,889 | 0.00% | 31,620 |
| 2020-10-07 | 2020-10-05 | 0.791 | 32,872 | -3,944 | 0.00% | 26,000 |
| 2020-10-05 | 2020-09-29 | 0.791 | 36,816 | -21,038 | 0.00% | 29,120 |
| 2020-09-25 | 2020-09-23 | 0.791 | 57,854 | +23,667 | 0.01% | 45,760 |
| 2020-09-24 | 2020-09-22 | 0.761 | 34,187 | -23,667 | 0.00% | 26,000 |
| 2020-09-22 | 2020-09-18 | 0.715 | 57,854 | +22,352 | 0.01% | 41,360 |
| 2020-09-21 | 2020-09-17 | 0.684 | 35,502 | -2,629 | 0.00% | 24,300 |
| 2020-09-18 | 2020-09-16 | 0.677 | 38,131 | -3,945 | 0.00% | 25,810 |
| 2020-09-16 | 2020-09-14 | 0.677 | 42,076 | -11,834 | 0.00% | 28,480 |
| 2020-09-14 | 2020-09-10 | 0.669 | 53,910 | -64,429 | 0.01% | 36,080 |
| 2020-09-11 | 2020-09-09 | 0.692 | 118,339 | +6,575 | 0.01% | 81,900 |
| 2020-09-09 | 2020-09-07 | 0.654 | 111,764 | -19,723 | 0.01% | 73,100 |
| 2020-09-08 | 2020-09-04 | 0.677 | 131,487 | -2,630 | 0.01% | 89,000 |
| 2020-09-07 | 2020-09-03 | 0.707 | 134,117 | +13,149 | 0.01% | 94,860 |
| 2020-09-04 | 2020-09-02 | 0.715 | 120,968 | -3,945 | 0.01% | 86,480 |
| 2020-09-02 | 2020-08-31 | 0.715 | 124,913 | +11,834 | 0.01% | 89,300 |
| 2020-09-01 | 2020-08-28 | 0.723 | 113,079 | -32,872 | 0.01% | 81,700 |
| 2020-08-31 | 2020-08-27 | 0.639 | 145,951 | +35,502 | 0.01% | 93,240 |
| 2020-08-28 | 2020-08-26 | 0.723 | 110,449 | +3,944 | 0.01% | 79,800 |
| 2020-08-27 | 2020-08-25 | 0.745 | 106,505 | +3,945 | 0.01% | 79,380 |
| 2020-08-26 | 2020-08-24 | 0.776 | 102,560 | -7,889 | 0.01% | 79,560 |
| 2020-08-25 | 2020-08-21 | 0.761 | 110,449 | +9,204 | 0.01% | 84,000 |
| 2020-08-20 | 2020-08-18 | 0.776 | 101,245 | -7,889 | 0.01% | 78,540 |
| 2020-08-18 | 2020-08-14 | 0.776 | 109,134 | -31,557 | 0.01% | 84,660 |
| 2020-08-12 | 2020-08-10 | 0.776 | 140,691 | +27,612 | 0.01% | 109,140 |
| 2020-08-05 | 2020-08-03 | 0.761 | 113,079 | -6,574 | 0.01% | 86,000 |
| 2020-07-27 | 2020-07-23 | 0.791 | 119,653 | +6,574 | 0.01% | 94,640 |
| 2020-07-23 | 2020-07-21 | 0.776 | 113,079 | -3,945 | 0.01% | 87,720 |
| 2020-07-17 | 2020-07-15 | 0.791 | 117,024 | -6,574 | 0.01% | 92,560 |
| 2020-07-15 | 2020-07-13 | 0.761 | 123,598 | +71,871 | 0.01% | 94,000 |
| 2020-07-10 | 2020-07-08 | 0.791 | 51,727 | -1,315 | 0.00% | 40,914 |
| 2020-07-07 | 2020-07-03 | 0.806 | 53,042 | -1,315 | 0.00% | 42,760 |
| 2020-07-06 | 2020-07-02 | 0.791 | 54,357 | +9,204 | 0.01% | 42,994 |
| 2020-07-03 | 2020-06-30 | 0.776 | 45,153 | -2,629 | 0.00% | 35,027 |
| 2020-07-02 | 2020-06-29 | 0.821 | 47,782 | -3,945 | 0.00% | 39,247 |
| 2020-06-30 | 2020-06-26 | 0.852 | 51,727 | +10,519 | 0.00% | 44,061 |
| 2020-06-29 | 2020-06-24 | 0.806 | 41,208 | -10,519 | 0.00% | 33,220 |
| 2020-06-24 | 2020-06-22 | 0.806 | 51,727 | -1,315 | 0.00% | 41,700 |
| 2020-06-19 | 2020-06-17 | 0.821 | 53,042 | +2,630 | 0.00% | 43,567 |
| 2020-06-18 | 2020-06-16 | 0.806 | 50,412 | +1,315 | 0.00% | 40,640 |
| 2020-06-17 | 2020-06-15 | 0.791 | 49,097 | -6,575 | 0.00% | 38,833 |
| 2020-06-16 | 2020-06-12 | 0.852 | 55,672 | +3,945 | 0.01% | 47,421 |
| 2020-06-12 | 2020-06-10 | 0.821 | 51,727 | -6,574 | 0.00% | 42,487 |
| 2020-06-11 | 2020-06-09 | 0.821 | 58,301 | +2,629 | 0.01% | 47,887 |
| 2020-06-08 | 2020-06-04 | 0.707 | 55,672 | -3,944 | 0.01% | 39,376 |
| 2020-06-05 | 2020-06-03 | 0.677 | 59,616 | -5,260 | 0.01% | 40,352 |
| 2020-06-04 | 2020-06-02 | 0.654 | 64,876 | -5,259 | 0.01% | 42,433 |
| 2020-06-02 | 2020-05-29 | 0.639 | 70,135 | +3,944 | 0.01% | 44,805 |
| 2020-06-01 | 2020-05-28 | 0.654 | 66,191 | +9,204 | 0.01% | 43,293 |
| 2020-05-29 | 2020-05-27 | 0.639 | 56,987 | -3,944 | 0.01% | 36,406 |
| 2020-05-28 | 2020-05-26 | 0.646 | 60,931 | -7,889 | 0.01% | 39,389 |
| 2020-05-27 | 2020-05-25 | 0.639 | 68,820 | +3,944 | 0.01% | 43,965 |
| 2020-05-26 | 2020-05-22 | 0.654 | 64,876 | +5,260 | 0.01% | 42,433 |
| 2020-05-25 | 2020-05-21 | 0.639 | 59,616 | +3,944 | 0.01% | 38,085 |
| 2020-05-21 | 2020-05-19 | 0.707 | 55,672 | -3,944 | 0.01% | 39,376 |
| 2020-05-18 | 2020-05-14 | 0.662 | 59,616 | -5,260 | 0.01% | 39,446 |
| 2020-05-14 | 2020-05-12 | 0.624 | 64,876 | +2,630 | 0.01% | 40,459 |
| 2020-05-13 | 2020-05-11 | 0.639 | 62,246 | -1,315 | 0.01% | 39,766 |
| 2020-05-12 | 2020-05-08 | 0.616 | 63,561 | +7,889 | 0.01% | 39,155 |
| 2020-05-08 | 2020-05-06 | 0.608 | 55,672 | +1,315 | 0.01% | 33,872 |
| 2020-05-07 | 2020-05-05 | 0.654 | 54,357 | +9,204 | 0.01% | 35,552 |
| 2020-05-05 | 2020-04-29 | 0.707 | 45,153 | -5,259 | 0.00% | 31,936 |
| 2020-05-04 | 2020-04-28 | 0.677 | 50,412 | -9,204 | 0.00% | 34,122 |
| 2020-04-28 | 2020-04-24 | 0.684 | 59,616 | +5,259 | 0.01% | 40,806 |
| 2020-04-24 | 2020-04-22 | 0.700 | 54,357 | +10,519 | 0.01% | 38,033 |
| 2020-04-20 | 2020-04-16 | 0.745 | 43,838 | +10,519 | 0.00% | 32,673 |
| 2020-04-14 | 2020-04-08 | 0.753 | 33,319 | +5,260 | 0.00% | 25,087 |
| 2020-04-06 | 2020-04-02 | 0.776 | 28,059 | -3,945 | 0.00% | 21,766 |
| 2020-04-02 | 2020-03-31 | 0.730 | 32,004 | +5,259 | 0.00% | 23,366 |
| 2020-03-30 | 2020-03-26 | 0.761 | 26,745 | -5,259 | 0.00% | 20,340 |
| 2020-03-26 | 2020-03-24 | 0.730 | 32,004 | -7,889 | 0.00% | 23,366 |
| 2020-03-24 | 2020-03-20 | 0.730 | 39,893 | +13,148 | 0.00% | 29,126 |
| 2020-03-23 | 2020-03-19 | 0.730 | 26,745 | -5,259 | 0.00% | 19,527 |
| 2020-03-20 | 2020-03-18 | 0.761 | 32,004 | -22,353 | 0.00% | 24,340 |
| 2020-03-19 | 2020-03-17 | 0.806 | 54,357 | +21,038 | 0.01% | 43,821 |
| 2020-03-18 | 2020-03-16 | 0.806 | 33,319 | +3,945 | 0.00% | 26,860 |
| 2020-03-17 | 2020-03-13 | 0.852 | 29,374 | -26,298 | 0.00% | 25,021 |
| 2020-03-16 | 2020-03-12 | 0.882 | 55,672 | +14,464 | 0.01% | 49,115 |
| 2020-03-04 | 2020-03-02 | 0.913 | 41,208 | -9,204 | 0.00% | 37,608 |
| 2020-02-17 | 2020-02-13 | 0.958 | 50,412 | +3,944 | 0.00% | 48,308 |
| 2020-02-13 | 2020-02-11 | 0.973 | 46,468 | +14,464 | 0.00% | 45,236 |
| 2020-02-10 | 2020-02-06 | 0.958 | 32,004 | -1,315 | 0.00% | 30,668 |
| 2020-02-04 | 2020-01-31 | 0.913 | 33,319 | +2,630 | 0.00% | 30,408 |
| 2020-01-30 | 2020-01-24 | 1.004 | 30,689 | +3,944 | 0.00% | 30,809 |
| 2020-01-14 | 2020-01-10 | 1.080 | 26,745 | -1,314 | 0.00% | 28,883 |
| 2020-01-10 | 2020-01-08 | 1.065 | 28,059 | +1,314 | 0.00% | 29,876 |
| 2020-01-06 | 2020-01-02 | 1.110 | 26,745 | -7,889 | 0.00% | 29,697 |
| 2020-01-02 | 2019-12-27 | 1.095 | 34,634 | +7,889 | 0.00% | 37,930 |
| 2019-12-30 | 2019-12-24 | 1.050 | 26,745 | -7,889 | 0.00% | 28,070 |
| 2019-12-13 | 2019-12-11 | 0.989 | 34,634 | +6,575 | 0.00% | 34,242 |
| 2019-12-05 | 2019-12-03 | 0.989 | 28,059 | -6,575 | 0.00% | 27,742 |
| 2019-11-29 | 2019-11-27 | 1.019 | 34,634 | +3,945 | 0.00% | 35,296 |
| 2019-11-28 | 2019-11-26 | 1.019 | 30,689 | -3,945 | 0.00% | 31,275 |
| 2019-11-27 | 2019-11-25 | 0.973 | 34,634 | +7,889 | 0.00% | 33,715 |
| 2019-11-20 | 2019-11-18 | 1.004 | 26,745 | -7,889 | 0.00% | 26,849 |
| 2019-11-12 | 2019-11-08 | 1.034 | 34,634 | +7,889 | 0.00% | 35,823 |
| 2019-11-06 | 2019-11-04 | 1.050 | 26,745 | -6,574 | 0.00% | 28,070 |
| 2019-11-05 | 2019-11-01 | 1.034 | 33,319 | +6,574 | 0.00% | 34,463 |
| 2019-10-30 | 2019-10-28 | 1.034 | 26,745 | -3,944 | 0.00% | 27,663 |
| 2019-10-29 | 2019-10-25 | 1.065 | 30,689 | -3,945 | 0.00% | 32,676 |
| 2019-10-23 | 2019-10-21 | 1.065 | 34,634 | +7,889 | 0.00% | 36,876 |
| 2019-10-21 | 2019-10-17 | 1.065 | 26,745 | -1,314 | 0.00% | 28,477 |
| 2019-10-17 | 2019-10-15 | 1.019 | 28,059 | -6,575 | 0.00% | 28,595 |
| 2019-10-16 | 2019-10-14 | 1.065 | 34,634 | +7,889 | 0.00% | 36,876 |
| 2019-10-11 | 2019-10-09 | 1.050 | 26,745 | -7,889 | 0.00% | 28,070 |
| 2019-10-10 | 2019-10-08 | 1.050 | 34,634 | +7,889 | 0.00% | 36,349 |
| 2019-10-03 | 2019-09-30 | 1.080 | 26,745 | -7,889 | 0.00% | 28,883 |
| 2019-10-02 | 2019-09-27 | 1.050 | 34,634 | +7,889 | 0.00% | 36,349 |
| 2019-09-30 | 2019-09-26 | 1.004 | 26,745 | -1,314 | 0.00% | 26,849 |
| 2019-09-23 | 2019-09-19 | 1.050 | 28,059 | -1,315 | 0.00% | 29,449 |
| 2019-09-20 | 2019-09-18 | 1.065 | 29,374 | +2,629 | 0.00% | 31,276 |
| 2019-09-19 | 2019-09-17 | 1.095 | 26,745 | -2,629 | 0.00% | 29,290 |
| 2019-09-18 | 2019-09-16 | 1.095 | 29,374 | -5,260 | 0.00% | 32,169 |
| 2019-09-13 | 2019-09-11 | 1.065 | 34,634 | +7,889 | 0.00% | 36,876 |
| 2019-09-06 | 2019-09-04 | 1.065 | 26,745 | -7,889 | 0.00% | 28,477 |
| 2019-09-04 | 2019-09-02 | 1.050 | 34,634 | +7,889 | 0.00% | 36,349 |
| 2019-08-28 | 2019-08-26 | 1.065 | 26,745 | -7,889 | 0.00% | 28,477 |
| 2019-08-26 | 2019-08-22 | 1.080 | 34,634 | +7,889 | 0.00% | 37,403 |
| 2019-08-22 | 2019-08-20 | 1.065 | 26,745 | -7,889 | 0.00% | 28,477 |
| 2019-08-21 | 2019-08-19 | 1.080 | 34,634 | +7,889 | 0.00% | 37,403 |
| 2019-08-15 | 2019-08-13 | 1.080 | 26,745 | -9,204 | 0.00% | 28,883 |
| 2019-08-14 | 2019-08-12 | 1.095 | 35,949 | +5,260 | 0.00% | 39,370 |
| 2019-08-13 | 2019-08-09 | 1.110 | 30,689 | -3,945 | 0.00% | 34,076 |
| 2019-08-08 | 2019-08-06 | 1.080 | 34,634 | +2,630 | 0.00% | 37,403 |
| 2019-08-07 | 2019-08-05 | 1.080 | 32,004 | +5,259 | 0.00% | 34,563 |
| 2019-08-06 | 2019-08-02 | 1.202 | 26,745 | -7,889 | 0.00% | 32,138 |
| 2019-08-05 | 2019-08-01 | 1.247 | 34,634 | +6,575 | 0.00% | 43,198 |
| 2019-08-02 | 2019-07-31 | 1.278 | 28,059 | +1,314 | 0.00% | 35,851 |
| 2019-07-30 | 2019-07-26 | 1.262 | 26,745 | -5,259 | 0.00% | 33,765 |
| 2019-07-29 | 2019-07-25 | 1.262 | 32,004 | +5,259 | 0.00% | 40,404 |
| 2019-07-23 | 2019-07-19 | 1.293 | 26,745 | -6,574 | 0.00% | 34,579 |
| 2019-07-22 | 2019-07-18 | 1.293 | 33,319 | +6,574 | 0.00% | 43,078 |
| 2019-07-17 | 2019-07-15 | 1.278 | 26,745 | -5,259 | 0.00% | 34,172 |
| 2019-07-16 | 2019-07-12 | 1.262 | 32,004 | -2,630 | 0.00% | 40,404 |
| 2019-07-15 | 2019-07-11 | 1.247 | 34,634 | +7,889 | 0.00% | 43,198 |
| 2019-07-09 | 2019-07-05 | 1.217 | 26,745 | -2,650,336 | 0.00% | 32,545 |
| 2019-07-08 | 2019-07-04 | 1.217 | 2,677,081 | +2,508,514 | 0.25% | 3,257,599 |
| 2019-07-05 | 2019-07-03 | 1.186 | 168,567 | +2,630 | 0.02% | 199,992 |
| 2019-07-03 | 2019-06-28 | 1.232 | 165,937 | -1,032 | 0.02% | 204,444 |
| 2019-07-02 | 2019-06-27 | 1.248 | 166,969 | +5,129 | 0.02% | 208,320 |
| 2019-06-28 | 2019-06-26 | 1.232 | 161,840 | -7,694 | 0.02% | 199,396 |
| 2019-06-27 | 2019-06-25 | 1.216 | 169,534 | +7,694 | 0.02% | 206,232 |
| 2019-06-14 | 2019-06-12 | 1.170 | 161,840 | -2,565 | 0.02% | 189,300 |
| 2019-06-13 | 2019-06-11 | 1.201 | 164,405 | +2,565 | 0.02% | 197,429 |
| 2019-06-12 | 2019-06-10 | 1.170 | 161,840 | -7,694 | 0.02% | 189,300 |
| 2019-06-04 | 2019-05-31 | 1.170 | 169,534 | +7,694 | 0.02% | 198,300 |
| 2019-05-24 | 2019-05-22 | 1.216 | 161,840 | -1,282 | 0.02% | 196,872 |
| 2019-05-23 | 2019-05-21 | 1.201 | 163,122 | -2,565 | 0.02% | 195,888 |
| 2019-05-22 | 2019-05-20 | 1.232 | 165,687 | +3,847 | 0.02% | 204,136 |
| 2019-05-20 | 2019-05-16 | 1.216 | 161,840 | -1,282 | 0.02% | 196,872 |
| 2019-05-16 | 2019-05-14 | 1.201 | 163,122 | -6,412 | 0.02% | 195,888 |
| 2019-05-15 | 2019-05-10 | 1.216 | 169,534 | +3,847 | 0.02% | 206,232 |
| 2019-05-14 | 2019-05-09 | 1.201 | 165,687 | +3,847 | 0.02% | 198,968 |
| 2019-05-10 | 2019-05-08 | 1.216 | 161,840 | -14,106 | 0.02% | 196,872 |
| 2019-05-09 | 2019-05-07 | 1.216 | 175,946 | +7,694 | 0.02% | 214,032 |
| 2019-05-08 | 2019-05-06 | 1.232 | 168,252 | -28,213 | 0.02% | 207,296 |
| 2019-05-07 | 2019-05-03 | 1.232 | 196,465 | -46,166 | 0.02% | 242,056 |
| 2019-05-06 | 2019-05-02 | 1.248 | 242,631 | +1,282 | 0.02% | 302,719 |
| 2019-05-03 | 2019-04-30 | 1.263 | 241,349 | +241,349 | 0.02% | 304,884 |
| 2019-05-02 | 2019-04-29 | 1.248 | 0 | -354,483 | ||
| 2019-04-30 | 2019-04-26 | 1.294 | 354,483 | +350,097 | 0.03% | 458,857 |
| 2019-04-29 | 2019-04-25 | 1.248 | 4,386 | +2,039 | 0.00% | 5,472 |
| 2019-04-26 | 2019-04-24 | 1.310 | 2,347 | -62,838 | 0.00% | 3,075 |
| 2019-04-25 | 2019-04-23 | 1.341 | 65,185 | -6,412 | 0.01% | 87,428 |
| 2019-04-23 | 2019-04-17 | 1.357 | 71,597 | +6,412 | 0.01% | 97,144 |
| 2019-04-18 | 2019-04-16 | 1.404 | 65,185 | +26,931 | 0.01% | 91,494 |
| 2019-04-16 | 2019-04-12 | 1.419 | 38,254 | -7,695 | 0.00% | 54,290 |
| 2019-04-15 | 2019-04-11 | 1.419 | 45,949 | +7,695 | 0.00% | 65,211 |
| 2019-04-12 | 2019-04-10 | 1.482 | 38,254 | +35,907 | 0.00% | 56,677 |
| 2019-04-10 | 2019-04-08 | 1.560 | 2,347 | -175,908 | 0.00% | 3,660 |
| 2019-04-09 | 2019-04-04 | 1.404 | 178,255 | +3,848 | 0.02% | 250,201 |
| 2019-04-08 | 2019-04-03 | 1.357 | 174,407 | +3,847 | 0.02% | 236,640 |
| 2019-04-04 | 2019-04-02 | 1.404 | 170,560 | +44,884 | 0.02% | 239,400 |
| 2019-04-03 | 2019-04-01 | 1.294 | 125,676 | -7,694 | 0.01% | 162,680 |
| 2019-04-02 | 2019-03-29 | 1.263 | 133,370 | +7,694 | 0.01% | 168,480 |
| 2019-03-29 | 2019-03-27 | 1.279 | 125,676 | -7,694 | 0.01% | 160,720 |
| 2019-03-28 | 2019-03-26 | 1.279 | 133,370 | -20,519 | 0.01% | 170,560 |
| 2019-03-27 | 2019-03-25 | 1.232 | 153,889 | -23,083 | 0.01% | 189,600 |
| 2019-03-25 | 2019-03-21 | 1.279 | 176,972 | -21,801 | 0.02% | 226,320 |
| 2019-03-22 | 2019-03-20 | 1.248 | 198,773 | -6,412 | 0.02% | 248,000 |
| 2019-03-20 | 2019-03-18 | 1.263 | 205,185 | -3,533,031 | 0.02% | 259,200 |
| 2019-03-18 | 2019-03-14 | 1.263 | 3,738,216 | -8,977 | 0.36% | 4,722,299 |
| 2019-03-15 | 2019-03-13 | 1.263 | 3,747,193 | +7,694 | 0.36% | 4,733,640 |
| 2019-03-13 | 2019-03-11 | 1.232 | 3,739,499 | -41,037 | 0.36% | 4,607,280 |
| 2019-03-11 | 2019-03-07 | 1.216 | 3,780,536 | +7,695 | 0.36% | 4,598,880 |
| 2019-03-08 | 2019-03-06 | 1.232 | 3,772,841 | +42,319 | 0.36% | 4,648,359 |
| 2019-03-05 | 2019-03-01 | 1.294 | 3,730,522 | +1,282 | 0.36% | 4,828,940 |
| 2019-03-04 | 2019-02-28 | 1.294 | 3,729,240 | -1,282 | 0.36% | 4,827,280 |
| 2019-02-28 | 2019-02-26 | 1.279 | 3,730,522 | +2,565 | 0.36% | 4,770,760 |
| 2019-02-27 | 2019-02-25 | 1.326 | 3,727,957 | +30,778 | 0.36% | 4,941,900 |
| 2019-02-26 | 2019-02-22 | 1.372 | 3,697,179 | +111,569 | 0.35% | 5,074,079 |
| 2019-02-25 | 2019-02-21 | 1.279 | 3,585,610 | +39,755 | 0.34% | 4,585,440 |
| 2019-02-21 | 2019-02-19 | 1.248 | 3,545,855 | +2,564 | 0.34% | 4,423,999 |
| 2019-02-19 | 2019-02-15 | 1.232 | 3,543,291 | +5,130 | 0.34% | 4,365,540 |
| 2019-02-18 | 2019-02-14 | 1.232 | 3,538,161 | -1,282 | 0.34% | 4,359,220 |
| 2019-02-15 | 2019-02-13 | 1.263 | 3,539,443 | +3,847 | 0.34% | 4,471,200 |
| 2019-02-13 | 2019-02-11 | 1.216 | 3,535,596 | -7,695 | 0.34% | 4,300,920 |
| 2019-02-12 | 2019-02-08 | 1.201 | 3,543,291 | +7,695 | 0.34% | 4,255,020 |
| 2019-02-08 | 2019-01-31 | 1.263 | 3,535,596 | -11,542 | 0.34% | 4,466,340 |
| 2019-01-31 | 2019-01-29 | 1.232 | 3,547,138 | -1,282 | 0.34% | 4,370,280 |
| 2019-01-25 | 2019-01-23 | 1.216 | 3,548,420 | +12,824 | 0.34% | 4,316,520 |
| 2019-01-22 | 2019-01-18 | 1.232 | 3,535,596 | -2,565 | 0.34% | 4,356,060 |
| 2019-01-21 | 2019-01-17 | 1.216 | 3,538,161 | -14,106 | 0.34% | 4,304,040 |
| 2019-01-18 | 2019-01-16 | 1.232 | 3,552,267 | +3,847 | 0.34% | 4,376,599 |
| 2019-01-17 | 2019-01-15 | 1.216 | 3,548,420 | -6,412 | 0.34% | 4,316,520 |
| 2019-01-16 | 2019-01-14 | 1.232 | 3,554,832 | -14,107 | 0.34% | 4,379,760 |
| 2019-01-14 | 2019-01-10 | 1.232 | 3,568,939 | +2,565 | 0.34% | 4,397,140 |
| 2019-01-11 | 2019-01-09 | 1.232 | 3,566,374 | +10,259 | 0.34% | 4,393,980 |
| 2019-01-09 | 2019-01-07 | 1.232 | 3,556,115 | -12,824 | 0.34% | 4,381,340 |
| 2019-01-04 | 2019-01-02 | 1.170 | 3,568,939 | +3,847 | 0.34% | 4,174,500 |
| 2019-01-03 | 2018-12-31 | 1.201 | 3,565,092 | +8,977 | 0.34% | 4,281,201 |
| 2019-01-02 | 2018-12-27 | 1.154 | 3,556,115 | -12,824 | 0.34% | 4,104,040 |
| 2018-12-28 | 2018-12-24 | 1.232 | 3,568,939 | +12,824 | 0.34% | 4,397,140 |
| 2018-12-18 | 2018-12-14 | 1.497 | 3,556,115 | -3,847 | 0.34% | 5,324,160 |
| 2018-12-17 | 2018-12-13 | 1.497 | 3,559,962 | -7,694 | 0.34% | 5,329,920 |
| 2018-12-14 | 2018-12-12 | 1.513 | 3,567,656 | +11,541 | 0.34% | 5,397,079 |
| 2018-12-12 | 2018-12-10 | 1.466 | 3,556,115 | -859 | 0.34% | 5,213,240 |
| 2018-12-05 | 2018-12-03 | 1.513 | 3,556,974 | -2,565 | 0.34% | 5,380,920 |
| 2018-12-04 | 2018-11-30 | 1.466 | 3,559,539 | +11,542 | 0.34% | 5,218,260 |
| 2018-12-03 | 2018-11-29 | 1.482 | 3,547,997 | -1,282 | 0.34% | 5,256,673 |
| 2018-11-22 | 2018-11-20 | 1.544 | 3,549,279 | +12,824 | 0.34% | 5,479,986 |
| 2018-11-19 | 2018-11-15 | 1.560 | 3,536,455 | -1,283 | 0.34% | 5,515,339 |
| 2018-11-16 | 2018-11-14 | 1.575 | 3,537,738 | -2,565 | 0.34% | 5,572,514 |
| 2018-11-15 | 2018-11-13 | 1.622 | 3,540,303 | +3,848 | 0.34% | 5,742,194 |
| 2018-11-08 | 2018-11-06 | 1.591 | 3,536,455 | -12,824 | 0.34% | 5,625,646 |
| 2018-11-01 | 2018-10-30 | 1.622 | 3,549,279 | +2,564 | 0.34% | 5,756,753 |
| 2018-10-31 | 2018-10-29 | 1.669 | 3,546,715 | +10,260 | 0.34% | 5,918,534 |
| 2018-10-26 | 2018-10-24 | 1.653 | 3,536,455 | -6,412 | 0.34% | 5,846,260 |
| 2018-10-25 | 2018-10-23 | 1.731 | 3,542,867 | +6,412 | 0.34% | 6,133,127 |
| 2018-10-24 | 2018-10-22 | 1.794 | 3,536,455 | -11,542 | 0.34% | 6,342,640 |
| 2018-10-23 | 2018-10-19 | 1.731 | 3,547,997 | +7,694 | 0.34% | 6,142,007 |
| 2018-10-22 | 2018-10-18 | 1.747 | 3,540,303 | +3,848 | 0.34% | 6,183,901 |
| 2018-10-18 | 2018-10-15 | 1.825 | 3,536,455 | -11,542 | 0.34% | 6,452,947 |
| 2018-10-16 | 2018-10-12 | 1.840 | 3,547,997 | +6,412 | 0.34% | 6,529,341 |
| 2018-10-15 | 2018-10-11 | 1.778 | 3,541,585 | +5,130 | 0.34% | 6,296,608 |
| 2018-10-03 | 2018-09-28 | 1.918 | 3,536,455 | -3,848 | 0.34% | 6,783,867 |
| 2018-10-02 | 2018-09-27 | 1.809 | 3,540,303 | +3,848 | 0.34% | 6,404,755 |
| 2018-09-28 | 2018-09-26 | 1.809 | 3,536,455 | -10,260 | 0.34% | 6,397,794 |
| 2018-09-27 | 2018-09-24 | 1.638 | 3,546,715 | +1,283 | 0.34% | 5,807,908 |
| 2018-09-26 | 2018-09-21 | 1.700 | 3,545,432 | +8,977 | 0.34% | 6,026,980 |
| 2018-09-21 | 2018-09-19 | 1.684 | 3,536,455 | -12,824 | 0.34% | 5,956,567 |
| 2018-09-20 | 2018-09-18 | 1.606 | 3,549,279 | +11,541 | 0.34% | 5,701,399 |
| 2018-09-19 | 2018-09-17 | 1.560 | 3,537,738 | -7,694 | 0.34% | 5,517,340 |
| 2018-09-18 | 2018-09-14 | 1.638 | 3,545,432 | -3,847 | 0.34% | 5,805,807 |
| 2018-09-17 | 2018-09-13 | 1.669 | 3,549,279 | +6,412 | 0.34% | 5,922,813 |
| 2018-09-14 | 2018-09-12 | 1.482 | 3,542,867 | +6,412 | 0.34% | 5,249,072 |
| 2018-09-06 | 2018-09-04 | 1.700 | 3,536,455 | -1,283 | 0.34% | 6,011,720 |
| 2018-09-05 | 2018-09-03 | 1.684 | 3,537,738 | -1,282 | 0.34% | 5,958,728 |
| 2018-08-16 | 2018-08-14 | 1.731 | 3,539,020 | +1,282 | 0.34% | 6,126,467 |
| 2018-08-14 | 2018-08-10 | 1.825 | 3,537,738 | +1,903 | 0.34% | 6,455,288 |
| 2018-08-02 | 2018-07-31 | 2.526 | 3,535,835 | -1,283 | 0.34% | 8,933,283 |
| 2018-07-27 | 2018-07-25 | 2.558 | 3,537,118 | +1,522 | 0.34% | 9,046,852 |
| 2018-07-09 | 2018-07-05 | 2.620 | 3,535,596 | +33,342 | 0.34% | 9,263,520 |
| 2018-07-06 | 2018-07-04 | 2.682 | 3,502,254 | +347,533 | 0.33% | 9,394,641 |
| 2018-07-05 | 2018-07-03 | 2.682 | 3,154,721 | +69,250 | 0.30% | 8,462,399 |
| 2018-07-04 | 2018-06-29 | 2.729 | 3,085,471 | +117,981 | 0.29% | 8,420,999 |
| 2018-07-03 | 2018-06-28 | 2.698 | 2,967,490 | +73,097 | 0.28% | 8,006,440 |
| 2018-06-25 | 2018-06-21 | 2.932 | 2,894,393 | -2,564 | 0.28% | 8,486,321 |
| 2018-06-22 | 2018-06-20 | 3.010 | 2,896,957 | +2,564 | 0.28% | 8,719,739 |
| 2018-06-14 | 2018-06-12 | 3.150 | 2,894,393 | -2,612,263 | 0.28% | 9,118,281 |
| 2018-06-13 | 2018-06-11 | 3.198 | 5,506,656 | +2,612,263 | 0.53% | 17,609,285 |
| 2018-06-12 | 2018-06-08 | 3.340 | 2,894,393 | +42,986 | 0.28% | 9,668,127 |
| 2018-06-11 | 2018-06-07 | 3.309 | 2,851,407 | -7,482 | 0.28% | 9,434,261 |
| 2018-06-08 | 2018-06-06 | 3.293 | 2,858,889 | -16,424 | 0.28% | 9,413,758 |
| 2018-06-07 | 2018-06-05 | 3.309 | 2,875,313 | +21,478 | 0.28% | 9,513,357 |
| 2018-05-30 | 2018-05-28 | 3.119 | 2,853,835 | +1,263 | 0.28% | 8,900,153 |
| 2018-05-10 | 2018-05-08 | 2.723 | 2,852,572 | -2,527 | 0.28% | 7,767,253 |
| 2018-04-30 | 2018-04-26 | 2.644 | 2,855,099 | -17,687 | 0.28% | 7,548,142 |
| 2018-04-24 | 2018-04-20 | 2.723 | 2,872,786 | -1,263 | 0.28% | 7,822,294 |
| 2018-04-23 | 2018-04-19 | 2.755 | 2,874,049 | +17,687 | 0.28% | 7,916,730 |
| 2018-04-18 | 2018-04-16 | 2.786 | 2,856,362 | +541,982 | 0.28% | 7,958,447 |
| 2018-04-17 | 2018-04-13 | 2.976 | 2,314,380 | +34,111 | 0.22% | 6,888,028 |
| 2018-04-16 | 2018-04-12 | 2.992 | 2,280,269 | +51,797 | 0.22% | 6,822,606 |
| 2018-04-13 | 2018-04-11 | 2.976 | 2,228,472 | +315,841 | 0.22% | 6,632,350 |
| 2018-04-09 | 2018-04-04 | 3.040 | 1,912,631 | +6,317 | 0.19% | 5,813,462 |
| 2018-03-21 | 2018-03-19 | 3.356 | 1,906,314 | +1,263 | 0.18% | 6,397,830 |
| 2018-03-13 | 2018-03-09 | 3.324 | 1,905,051 | -3,762 | 0.18% | 6,333,274 |
| 2018-03-12 | 2018-03-08 | 3.324 | 1,908,813 | -13,897 | 0.18% | 6,345,781 |
| 2018-03-02 | 2018-02-28 | 3.245 | 1,922,710 | +1,264 | 0.19% | 6,239,791 |
| 2018-02-23 | 2018-02-21 | 3.657 | 1,921,446 | +13,897 | 0.19% | 7,026,557 |
| 2018-02-12 | 2018-02-08 | 3.261 | 1,907,549 | +2,526 | 0.19% | 6,220,787 |
| 2018-02-09 | 2018-02-07 | 3.404 | 1,905,023 | +1,080 | 0.18% | 6,483,971 |
| 2018-02-08 | 2018-02-06 | 3.451 | 1,903,943 | +575,019 | 0.18% | 6,570,718 |
| 2018-02-07 | 2018-02-05 | 3.815 | 1,328,924 | +5,053 | 0.13% | 5,070,136 |
| 2018-02-06 | 2018-02-02 | 3.942 | 1,323,871 | +7,580 | 0.13% | 5,218,521 |
| 2018-02-05 | 2018-02-01 | 3.784 | 1,316,291 | -5,053 | 0.13% | 4,980,262 |
| 2018-02-02 | 2018-01-31 | 3.784 | 1,321,344 | -10,107 | 0.13% | 4,999,381 |
| 2018-02-01 | 2018-01-30 | 3.910 | 1,331,451 | +20,214 | 0.13% | 5,206,244 |
| 2018-01-31 | 2018-01-29 | 3.958 | 1,311,237 | +37,901 | 0.13% | 5,189,477 |
| 2018-01-30 | 2018-01-26 | 3.958 | 1,273,336 | +413 | 0.12% | 5,039,477 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,272,923 | -600 | 0.12% | 5,340,113 |
| 2018-01-26 | 2018-01-24 | 4.021 | 1,273,523 | -705,280 | 0.12% | 5,120,860 |
| 2018-01-25 | 2018-01-23 | 3.625 | 1,978,803 | +18,950 | 0.19% | 7,173,654 |
| 2018-01-23 | 2018-01-19 | 3.372 | 1,959,853 | +2,527 | 0.19% | 6,608,540 |
| 2018-01-08 | 2018-01-04 | 3.435 | 1,957,326 | -1,263 | 0.19% | 6,723,963 |
| 2017-12-28 | 2017-12-22 | 3.467 | 1,958,589 | +3,790 | 0.19% | 6,790,313 |
| 2017-12-15 | 2017-12-13 | 3.229 | 1,954,799 | +125,073 | 0.19% | 6,312,984 |
| 2017-12-14 | 2017-12-12 | 3.277 | 1,829,726 | +116,229 | 0.18% | 5,995,961 |
| 2017-12-13 | 2017-12-11 | 3.261 | 1,713,497 | +152,867 | 0.17% | 5,587,956 |
| 2017-12-12 | 2017-12-08 | 3.324 | 1,560,630 | -1,264 | 0.15% | 5,188,259 |
| 2017-12-08 | 2017-12-06 | 3.245 | 1,561,894 | -16,423 | 0.15% | 5,068,831 |
| 2017-12-04 | 2017-11-30 | 3.784 | 1,578,317 | -144,024 | 0.15% | 5,971,653 |
| 2017-12-01 | 2017-11-29 | 3.752 | 1,722,341 | +96,521 | 0.17% | 6,462,044 |
| 2017-11-24 | 2017-11-22 | 3.641 | 1,625,820 | -1,263 | 0.16% | 5,919,741 |
| 2017-11-23 | 2017-11-21 | 3.673 | 1,627,083 | -20,214 | 0.16% | 5,975,856 |
| 2017-11-20 | 2017-11-16 | 3.625 | 1,647,297 | -12,634 | 0.16% | 5,971,862 |
| 2017-11-17 | 2017-11-15 | 3.720 | 1,659,931 | -21,477 | 0.16% | 6,175,332 |
| 2017-11-16 | 2017-11-14 | 3.720 | 1,681,408 | -37,900 | 0.16% | 6,255,231 |
| 2017-11-15 | 2017-11-13 | 3.657 | 1,719,308 | +72,011 | 0.17% | 6,287,356 |
| 2017-11-14 | 2017-11-10 | 3.578 | 1,647,297 | +27,162 | 0.16% | 5,893,628 |
| 2017-11-13 | 2017-11-09 | 3.562 | 1,620,135 | +70,749 | 0.16% | 5,770,801 |
| 2017-11-10 | 2017-11-08 | 3.514 | 1,549,386 | +30,320 | 0.15% | 5,445,215 |
| 2017-11-09 | 2017-11-07 | 3.641 | 1,519,066 | +29,058 | 0.15% | 5,531,041 |
| 2017-11-08 | 2017-11-06 | 3.641 | 1,490,008 | +17,687 | 0.14% | 5,425,239 |
| 2017-11-07 | 2017-11-03 | 3.641 | 1,472,321 | +6,316 | 0.14% | 5,360,839 |
| 2017-11-06 | 2017-11-02 | 3.609 | 1,466,005 | +8,844 | 0.14% | 5,291,426 |
| 2017-11-03 | 2017-11-01 | 3.673 | 1,457,161 | +7,580 | 0.14% | 5,351,776 |
| 2017-10-26 | 2017-10-24 | 3.673 | 1,449,581 | +8,844 | 0.14% | 5,323,937 |
| 2017-10-25 | 2017-10-23 | 3.594 | 1,440,737 | +8,843 | 0.14% | 5,177,415 |
| 2017-10-23 | 2017-10-19 | 3.530 | 1,431,894 | -11,370 | 0.14% | 5,054,965 |
| 2017-10-16 | 2017-10-12 | 3.340 | 1,443,264 | +20,214 | 0.14% | 4,820,928 |
| 2017-10-10 | 2017-10-06 | 3.467 | 1,423,050 | +526,821 | 0.14% | 4,933,631 |
| 2017-10-09 | 2017-10-04 | 3.530 | 896,229 | +96,016 | 0.09% | 3,163,926 |
| 2017-10-03 | 2017-09-28 | 3.641 | 800,213 | -5,054 | 0.08% | 2,913,640 |
| 2017-09-28 | 2017-09-26 | 3.799 | 805,267 | +97,785 | 0.08% | 3,059,522 |
| 2017-09-27 | 2017-09-25 | 3.752 | 707,482 | -5,054 | 0.07% | 2,654,399 |
| 2017-09-22 | 2017-09-20 | 3.799 | 712,536 | +8,844 | 0.07% | 2,707,201 |
| 2017-09-20 | 2017-09-18 | 3.499 | 703,692 | +59,378 | 0.07% | 2,461,939 |
| 2017-09-19 | 2017-09-15 | 3.483 | 644,314 | +176,870 | 0.06% | 2,243,999 |
| 2017-09-18 | 2017-09-14 | 3.514 | 467,444 | +18,951 | 0.05% | 1,642,801 |
| 2017-09-15 | 2017-09-13 | 3.499 | 448,493 | +54,324 | 0.04% | 1,569,099 |
| 2017-09-14 | 2017-09-12 | 3.546 | 394,169 | +34,111 | 0.04% | 1,397,761 |
| 2017-09-12 | 2017-09-08 | 3.641 | 360,058 | +66,958 | 0.03% | 1,311,000 |
| 2017-09-11 | 2017-09-07 | 3.372 | 293,100 | +1,264 | 0.03% | 988,321 |
| 2017-09-08 | 2017-09-06 | 3.388 | 291,836 | +210,981 | 0.03% | 988,678 |
| 2017-09-07 | 2017-09-05 | 3.198 | 80,855 | +80,855 | 0.01% | 258,560 |
| 2017-09-06 | 2017-09-04 | 3.182 | 0 | -108,902 | ||
| 2017-09-05 | 2017-09-01 | 3.340 | 108,902 | +34,111 | 0.01% | 363,765 |
| 2017-09-01 | 2017-08-30 | 3.388 | 74,791 | +7,580 | 0.01% | 253,376 |
| 2017-08-16 | 2017-08-14 | 3.815 | 67,211 | -1,263 | 0.01% | 256,425 |
| 2017-08-15 | 2017-08-11 | 3.768 | 68,474 | -7,580 | 0.01% | 257,991 |
| 2017-08-14 | 2017-08-10 | 3.958 | 76,054 | +12,886 | 0.01% | 300,999 |
| 2017-08-11 | 2017-08-09 | 3.989 | 63,168 | -5,054 | 0.01% | 252,000 |
| 2017-08-10 | 2017-08-08 | 3.974 | 68,222 | +1,264 | 0.01% | 271,082 |
| 2017-08-09 | 2017-08-07 | 4.037 | 66,958 | +41,691 | 0.01% | 270,299 |
| 2017-08-08 | 2017-08-04 | 4.005 | 25,267 | +25,267 | 0.00% | 101,199 |
| 2017-08-04 | 2017-08-02 | 3.974 | 0 | -3,790 | ||
| 2017-08-03 | 2017-08-01 | 4.037 | 3,790 | +3,790 | 0.00% | 15,300 |
| 2017-07-28 | 2017-07-26 | 4.211 | 0 | -81,184 | ||
| 2017-07-27 | 2017-07-25 | 4.179 | 81,184 | +29,058 | 0.01% | 339,294 |
| 2017-07-26 | 2017-07-24 | 3.958 | 52,126 | +30,320 | 0.01% | 206,299 |
| 2017-07-24 | 2017-07-20 | 3.720 | 21,806 | +1,264 | 0.00% | 81,123 |
| 2017-07-20 | 2017-07-18 | 3.784 | 20,542 | +1,263 | 0.00% | 77,722 |
| 2017-07-13 | 2017-07-11 | 3.831 | 19,279 | +13,897 | 0.00% | 73,859 |
| 2017-07-11 | 2017-07-07 | 3.926 | 5,382 | -34,111 | 0.00% | 21,130 |
| 2017-07-10 | 2017-07-06 | 3.815 | 39,493 | -32,847 | 0.00% | 150,674 |
| 2017-07-07 | 2017-07-05 | 3.910 | 72,340 | -27,794 | 0.01% | 282,864 |
| 2017-07-06 | 2017-07-04 | 3.974 | 100,134 | +1,529 | 0.01% | 397,885 |
| 2017-07-05 | 2017-07-03 | 3.910 | 98,605 | -4,359 | 0.01% | 385,566 |
| 2017-07-03 | 2017-06-29 | 3.847 | 102,964 | +1,263 | 0.01% | 396,090 |
| 2017-06-30 | 2017-06-28 | 3.720 | 101,701 | +25,899 | 0.01% | 378,352 |
| 2017-06-29 | 2017-06-27 | 3.926 | 75,802 | +61,905 | 0.01% | 297,601 |
| 2017-06-28 | 2017-06-26 | 4.100 | 13,897 | +6,317 | 0.00% | 56,980 |
| 2017-06-20 | 2017-06-16 | 4.401 | 7,580 | +1,263 | 0.00% | 33,359 |
| 2017-06-16 | 2017-06-14 | 4.512 | 6,317 | -29,057 | 0.00% | 28,501 |
| 2017-06-15 | 2017-06-13 | 4.623 | 35,374 | -66,958 | 0.00% | 163,519 |
| 2017-06-14 | 2017-06-12 | 4.654 | 102,332 | -1,264 | 0.01% | 476,279 |
| 2017-06-13 | 2017-06-09 | 4.844 | 103,596 | +45,355 | 0.01% | 501,842 |
| 2017-06-12 | 2017-06-08 | 4.797 | 58,241 | -11,370 | 0.01% | 279,366 |
| 2017-06-09 | 2017-06-07 | 4.670 | 69,611 | +51,924 | 0.01% | 325,089 |
| 2017-06-08 | 2017-06-06 | 4.702 | 17,687 | +17,687 | 0.00% | 83,160 |
| 2017-06-07 | 2017-06-05 | 5.129 | 0 | -24,004 | ||
| 2017-06-06 | 2017-06-02 | 4.433 | 24,004 | -36,637 | 0.00% | 106,401 |
| 2017-06-05 | 2017-06-01 | 4.369 | 60,641 | +2,526 | 0.01% | 264,958 |
| 2017-06-02 | 2017-05-31 | 4.591 | 58,115 | +58,115 | 0.01% | 266,802 |
| 2017-05-31 | 2017-05-26 | 4.797 | 0 | -109,912 | ||
| 2017-05-29 | 2017-05-25 | 5.224 | 109,912 | +3,790 | 0.02% | 574,198 |
| 2017-05-26 | 2017-05-24 | 4.813 | 106,122 | +60,641 | 0.02% | 510,718 |
| 2017-05-25 | 2017-05-23 | 4.670 | 45,481 | +45,481 | 0.01% | 212,400 |
| 2017-05-24 | 2017-05-22 | 5.003 | 0 | -35,374 | ||
| 2017-05-23 | 2017-05-19 | 4.702 | 35,374 | +32,847 | 0.01% | 166,319 |
| 2017-05-22 | 2017-05-18 | 4.179 | 2,527 | -7,580 | 0.00% | 10,561 |
| 2017-05-18 | 2017-05-16 | 3.926 | 10,107 | -36,637 | 0.00% | 39,680 |
| 2017-05-17 | 2017-05-15 | 3.879 | 46,744 | -10,107 | 0.01% | 181,299 |
| 2017-05-16 | 2017-05-12 | 3.673 | 56,851 | -22,741 | 0.01% | 208,799 |
| 2017-05-15 | 2017-05-11 | 3.562 | 79,592 | +79,592 | 0.02% | 283,501 |
| 2017-05-12 | 2017-05-10 | 3.641 | 0 | -46,744 | ||
| 2017-05-11 | 2017-05-09 | 3.562 | 46,744 | +46,744 | 0.01% | 166,499 |
| 2017-05-05 | 2017-05-02 | 3.530 | 0 | -18,571 | ||
| 2017-05-04 | 2017-04-28 | 3.657 | 18,571 | -31,584 | 0.00% | 67,912 |
| 2017-05-02 | 2017-04-27 | 3.720 | 50,155 | -56,852 | 0.01% | 186,588 |
| 2017-04-28 | 2017-04-26 | 3.673 | 107,007 | -3,790 | 0.02% | 393,009 |
| 2017-04-21 | 2017-04-19 | 4.005 | 110,797 | -11,370 | 0.02% | 443,763 |
| 2017-04-20 | 2017-04-18 | 3.942 | 122,167 | +122,167 | 0.02% | 481,566 |
| 2017-04-18 | 2017-04-12 | 4.227 | 0 | -35,374 | ||
| 2017-04-13 | 2017-04-11 | 4.163 | 35,374 | +2,527 | 0.01% | 147,280 |
| 2017-04-12 | 2017-04-10 | 4.274 | 32,847 | +30,320 | 0.01% | 140,398 |
| 2017-04-11 | 2017-04-07 | 4.195 | 2,527 | +2,527 | 0.00% | 10,601 |
| 2017-04-10 | 2017-04-06 | 3.958 | 0 | -105,339 | ||
| 2017-04-07 | 2017-04-05 | 3.974 | 105,339 | +32,847 | 0.02% | 418,567 |
| 2017-04-06 | 2017-04-03 | 3.641 | 72,492 | -32,847 | 0.01% | 263,949 |
| 2017-04-05 | 2017-03-31 | 3.689 | 105,339 | +49,751 | 0.02% | 388,551 |
| 2017-04-03 | 2017-03-30 | 3.720 | 55,588 | +17,687 | 0.01% | 206,800 |
| 2017-03-27 | 2017-03-23 | 3.514 | 37,901 | +17,687 | 0.01% | 133,201 |
| 2017-03-24 | 2017-03-22 | 3.704 | 20,214 | +20,214 | 0.00% | 74,881 |
| 2017-03-23 | 2017-03-21 | 3.720 | 0 | -83,945 | ||
| 2017-03-14 | 2017-03-10 | 3.103 | 83,945 | +15,160 | 0.02% | 260,467 |
| 2017-03-13 | 2017-03-09 | 3.277 | 68,785 | -107,386 | 0.01% | 225,407 |
| 2017-03-10 | 2017-03-08 | 3.024 | 176,171 | +39,165 | 0.03% | 532,685 |
| 2017-03-09 | 2017-03-07 | 2.834 | 137,006 | -73,975 | 0.03% | 388,235 |
| 2017-03-08 | 2017-03-06 | 2.881 | 210,981 | +13,897 | 0.04% | 607,879 |
| 2017-03-07 | 2017-03-03 | 2.675 | 197,084 | +3,790 | 0.04% | 527,279 |
| 2017-03-03 | 2017-03-01 | 2.612 | 193,294 | +48,007 | 0.04% | 504,899 |
| 2017-03-02 | 2017-02-28 | 2.739 | 145,287 | +145,287 | 0.03% | 397,901 |
| 2017-03-01 | 2017-02-27 | 2.390 | 0 | -40,428 | ||
| 2017-02-24 | 2017-02-22 | 2.105 | 40,428 | -1,263 | 0.01% | 85,121 |
| 2017-02-23 | 2017-02-21 | 2.153 | 41,691 | -1,263 | 0.01% | 89,760 |
| 2017-02-17 | 2017-02-15 | 2.058 | 42,954 | -1,264 | 0.01% | 88,399 |
| 2017-02-15 | 2017-02-13 | 2.200 | 44,218 | -1,263 | 0.01% | 97,301 |
| 2017-02-14 | 2017-02-10 | 2.153 | 45,481 | -1,263 | 0.01% | 97,920 |
| 2017-02-07 | 2017-02-03 | 2.343 | 46,744 | +46,744 | 0.01% | 109,519 |
| 2016-11-11 | 2016-11-09 | 1.061 | 0 | -12,634 | ||
| 2016-10-26 | 2016-10-24 | 1.171 | 12,634 | +12,634 | 0.00% | 14,800 |
| 2016-01-22 | 2016-01-20 | 0.774 | 0 | -2,480 | ||
| 2016-01-15 | 2016-01-13 | 0.823 | 2,480 | -1,240 | 0.00% | 2,040 |
| 2016-01-13 | 2016-01-11 | 0.806 | 3,720 | -1,240 | 0.00% | 3,000 |
| 2016-01-12 | 2016-01-08 | 0.871 | 4,960 | +1,240 | 0.00% | 4,320 |
| 2016-01-11 | 2016-01-07 | 0.871 | 3,720 | -4,960 | 0.00% | 3,240 |
| 2016-01-07 | 2016-01-05 | 0.936 | 8,680 | -4,960 | 0.00% | 8,120 |
| 2016-01-06 | 2016-01-04 | 0.936 | 13,640 | +1,240 | 0.00% | 12,760 |
| 2015-12-30 | 2015-12-28 | 0.984 | 12,400 | +1,240 | 0.00% | 12,200 |
| 2015-12-29 | 2015-12-24 | 1.016 | 11,160 | -8,679 | 0.00% | 11,340 |
| 2015-12-28 | 2015-12-22 | 0.968 | 19,839 | -2,480 | 0.00% | 19,200 |
| 2015-12-21 | 2015-12-17 | 0.936 | 22,319 | +1,240 | 0.00% | 20,880 |
| 2015-12-18 | 2015-12-16 | 0.952 | 21,079 | -57,039 | 0.00% | 20,060 |
| 2015-12-16 | 2015-12-14 | 0.952 | 78,118 | +11,160 | 0.02% | 74,340 |
| 2015-12-11 | 2015-12-09 | 1.016 | 66,958 | -112,837 | 0.01% | 68,040 |
| 2015-12-10 | 2015-12-08 | 1.081 | 179,795 | -28,519 | 0.04% | 194,300 |
| 2015-12-09 | 2015-12-07 | 1.113 | 208,314 | -3,720 | 0.04% | 231,840 |
| 2015-12-08 | 2015-12-04 | 1.113 | 212,034 | -4,960 | 0.04% | 235,980 |
| 2015-12-07 | 2015-12-03 | 1.113 | 216,994 | -7,440 | 0.04% | 241,500 |
| 2015-12-03 | 2015-12-01 | 1.113 | 224,434 | -3,720 | 0.05% | 249,780 |
| 2015-12-02 | 2015-11-30 | 1.097 | 228,154 | -35,959 | 0.05% | 250,240 |
| 2015-12-01 | 2015-11-27 | 1.097 | 264,113 | -14,879 | 0.05% | 289,680 |
| 2015-11-30 | 2015-11-26 | 1.129 | 278,992 | -3,720 | 0.06% | 315,000 |
| 2015-11-27 | 2015-11-25 | 1.113 | 282,712 | -6,200 | 0.06% | 314,640 |
| 2015-11-26 | 2015-11-24 | 1.113 | 288,912 | +1,240 | 0.06% | 321,540 |
| 2015-11-25 | 2015-11-23 | 1.129 | 287,672 | +48,359 | 0.06% | 324,800 |
| 2015-11-24 | 2015-11-20 | 1.161 | 239,313 | -61,999 | 0.05% | 277,920 |
| 2015-11-23 | 2015-11-19 | 1.161 | 301,312 | +1,240 | 0.06% | 349,920 |
| 2015-11-20 | 2015-11-18 | 1.194 | 300,072 | +74,398 | 0.06% | 358,160 |
| 2015-11-19 | 2015-11-17 | 1.161 | 225,674 | -121,516 | 0.05% | 262,080 |
| 2015-11-18 | 2015-11-16 | 1.145 | 347,190 | +347,190 | 0.07% | 397,600 |
| 2015-03-16 | 2015-03-12 | 1.578 | 0 | -209,008 | ||
| 2014-12-17 | 2014-12-15 | 2.082 | 209,008 | -122,946 | 0.04% | 435,200 |
| 2014-09-04 | 2014-09-02 | 4.945 | 331,954 | -169,665 | 0.07% | 1,641,602 |
| 2014-09-03 | 2014-09-01 | 4.718 | 501,619 | +169,665 | 0.10% | 2,366,401 |
| 2014-08-27 | 2014-08-25 | 5.027 | 331,954 | +61,473 | 0.07% | 1,668,602 |
| 2014-08-12 | 2014-08-08 | 4.571 | 270,481 | +61,473 | 0.06% | 1,236,401 |
| 2014-07-25 | 2014-07-23 | 4.848 | 209,008 | +209,008 | 0.04% | 1,013,201 |
| 2014-03-13 | 2014-03-11 | 2.831 | 0 | -48,603 | ||
| 2014-03-05 | 2014-03-03 | 2.831 | 48,603 | +48,603 | 0.01% | 137,600 |
| 2013-06-10 | 2013-06-06 | 3.605 | 0 | -32,807 | ||
| 2013-06-05 | 2013-06-03 | 3.737 | 32,807 | +32,807 | 0.01% | 122,589 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy