History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 392,000 | +0 | 0.02% | 219,520 |
| 2025-10-13 | 2025-10-09 | 0.540 | 392,000 | +0 | 0.02% | 211,680 |
| 2025-10-10 | 2025-10-08 | 0.560 | 392,000 | +0 | 0.02% | 219,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 392,000 | +0 | 0.02% | 203,840 |
| 2025-10-08 | 2025-10-03 | 0.540 | 392,000 | +0 | 0.02% | 211,680 |
| 2025-10-06 | 2025-10-02 | 0.540 | 392,000 | +0 | 0.02% | 211,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 392,000 | +0 | 0.02% | 203,840 |
| 2025-10-02 | 2025-09-29 | 0.520 | 392,000 | +0 | 0.02% | 203,840 |
| 2025-09-30 | 2025-09-26 | 0.530 | 392,000 | +0 | 0.02% | 207,760 |
| 2025-09-29 | 2025-09-25 | 0.530 | 392,000 | +0 | 0.02% | 207,760 |
| 2025-09-26 | 2025-09-24 | 0.530 | 392,000 | +0 | 0.02% | 207,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 392,000 | +0 | 0.02% | 207,760 |
| 2025-09-24 | 2025-09-22 | 0.540 | 392,000 | +0 | 0.02% | 211,680 |
| 2025-09-23 | 2025-09-19 | 0.555 | 392,000 | +0 | 0.02% | 217,728 |
| 2025-09-22 | 2025-09-18 | 0.576 | 392,000 | +10,889 | 0.02% | 225,792 |
| 2025-09-19 | 2025-09-17 | 0.566 | 381,111 | +0 | 0.02% | 215,600 |
| 2025-09-18 | 2025-09-16 | 0.576 | 381,111 | +0 | 0.02% | 219,520 |
| 2025-09-17 | 2025-09-15 | 0.597 | 381,111 | +0 | 0.02% | 227,360 |
| 2025-09-16 | 2025-09-12 | 0.607 | 381,111 | +0 | 0.02% | 231,280 |
| 2025-09-15 | 2025-09-11 | 0.607 | 381,111 | +0 | 0.02% | 231,280 |
| 2025-09-12 | 2025-09-10 | 0.617 | 381,111 | +0 | 0.02% | 235,200 |
| 2025-09-11 | 2025-09-09 | 0.607 | 381,111 | +0 | 0.02% | 231,280 |
| 2025-09-10 | 2025-09-08 | 0.617 | 381,111 | +0 | 0.02% | 235,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-09-08 | 2025-09-04 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-09-05 | 2025-09-03 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-09-04 | 2025-09-02 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-09-03 | 2025-09-01 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-09-02 | 2025-08-29 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-09-01 | 2025-08-28 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-08-29 | 2025-08-27 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-08-28 | 2025-08-26 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-08-27 | 2025-08-25 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-08-26 | 2025-08-22 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-25 | 2025-08-21 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-22 | 2025-08-20 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-08-21 | 2025-08-19 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-08-20 | 2025-08-18 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-08-19 | 2025-08-15 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-18 | 2025-08-14 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-15 | 2025-08-13 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-14 | 2025-08-12 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-13 | 2025-08-11 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-12 | 2025-08-08 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-11 | 2025-08-07 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-08-08 | 2025-08-06 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-07 | 2025-08-05 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-08-06 | 2025-08-04 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-08-05 | 2025-08-01 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-08-04 | 2025-07-31 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-08-01 | 2025-07-30 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-07-31 | 2025-07-29 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-07-30 | 2025-07-28 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-29 | 2025-07-25 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-07-28 | 2025-07-24 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-25 | 2025-07-23 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-24 | 2025-07-22 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-07-23 | 2025-07-21 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-22 | 2025-07-18 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-21 | 2025-07-17 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-18 | 2025-07-16 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-17 | 2025-07-15 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-07-16 | 2025-07-14 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-15 | 2025-07-11 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-14 | 2025-07-10 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-07-11 | 2025-07-09 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-07-10 | 2025-07-08 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-09 | 2025-07-07 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-08 | 2025-07-04 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-07-07 | 2025-07-03 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-07-04 | 2025-07-02 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-03 | 2025-06-30 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-07-02 | 2025-06-27 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-06-30 | 2025-06-26 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-06-27 | 2025-06-25 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-06-26 | 2025-06-24 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-06-25 | 2025-06-23 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-06-24 | 2025-06-20 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-06-23 | 2025-06-19 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-06-20 | 2025-06-18 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-06-19 | 2025-06-17 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-06-18 | 2025-06-16 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-06-17 | 2025-06-13 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-06-16 | 2025-06-12 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-06-13 | 2025-06-11 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-06-12 | 2025-06-10 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-06-11 | 2025-06-09 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-06-10 | 2025-06-06 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-06-09 | 2025-06-05 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-06-06 | 2025-06-04 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-06-05 | 2025-06-03 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-06-04 | 2025-06-02 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-06-03 | 2025-05-30 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-06-02 | 2025-05-29 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-05-30 | 2025-05-28 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-05-29 | 2025-05-27 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-05-28 | 2025-05-26 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-05-27 | 2025-05-23 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-05-26 | 2025-05-22 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-05-23 | 2025-05-21 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-05-22 | 2025-05-20 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-05-21 | 2025-05-19 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-05-20 | 2025-05-16 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-05-19 | 2025-05-15 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-05-16 | 2025-05-14 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-05-15 | 2025-05-13 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-05-14 | 2025-05-12 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-05-13 | 2025-05-09 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-05-12 | 2025-05-08 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-05-09 | 2025-05-07 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-05-08 | 2025-05-06 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-05-07 | 2025-05-02 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-05-06 | 2025-04-30 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-05-02 | 2025-04-29 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-04-30 | 2025-04-28 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-04-29 | 2025-04-25 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-04-28 | 2025-04-24 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-04-25 | 2025-04-23 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-04-24 | 2025-04-22 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-04-23 | 2025-04-17 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-04-22 | 2025-04-16 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-04-17 | 2025-04-15 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-04-16 | 2025-04-14 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-04-15 | 2025-04-11 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-04-14 | 2025-04-10 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-04-11 | 2025-04-09 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-04-10 | 2025-04-08 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-04-09 | 2025-04-07 | 0.617 | 381,111 | +0 | 0.02% | 235,200 |
| 2025-04-08 | 2025-04-03 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-04-07 | 2025-04-02 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-04-03 | 2025-04-01 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-04-02 | 2025-03-31 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-04-01 | 2025-03-28 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-03-31 | 2025-03-27 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-03-28 | 2025-03-26 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-03-27 | 2025-03-25 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-03-26 | 2025-03-24 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-03-25 | 2025-03-21 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-03-24 | 2025-03-20 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-03-21 | 2025-03-19 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2025-03-20 | 2025-03-18 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-03-19 | 2025-03-17 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-03-18 | 2025-03-14 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-03-17 | 2025-03-13 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-03-14 | 2025-03-12 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-03-13 | 2025-03-11 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-03-12 | 2025-03-10 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-03-11 | 2025-03-07 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-03-10 | 2025-03-06 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-03-07 | 2025-03-05 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-03-06 | 2025-03-04 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-03-05 | 2025-03-03 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2025-03-04 | 2025-02-28 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-03-03 | 2025-02-27 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-02-28 | 2025-02-26 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-02-27 | 2025-02-25 | 0.627 | 381,111 | +0 | 0.02% | 239,120 |
| 2025-02-26 | 2025-02-24 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2025-02-25 | 2025-02-21 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-02-24 | 2025-02-20 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2025-02-21 | 2025-02-19 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-02-20 | 2025-02-18 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-02-19 | 2025-02-17 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-02-18 | 2025-02-14 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-02-17 | 2025-02-13 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-02-14 | 2025-02-12 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2025-02-13 | 2025-02-11 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-02-12 | 2025-02-10 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2025-02-11 | 2025-02-07 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2025-02-10 | 2025-02-06 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-02-07 | 2025-02-05 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-02-05 | 2025-02-03 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-02-03 | 2025-01-24 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-01-27 | 2025-01-23 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-01-24 | 2025-01-22 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-01-23 | 2025-01-21 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-01-22 | 2025-01-20 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-01-21 | 2025-01-17 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-01-20 | 2025-01-16 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2025-01-17 | 2025-01-15 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2025-01-14 | 2025-01-10 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-01-13 | 2025-01-09 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-01-10 | 2025-01-08 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-01-09 | 2025-01-07 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-01-08 | 2025-01-06 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-01-07 | 2025-01-03 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-01-06 | 2025-01-02 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2025-01-03 | 2024-12-31 | 0.730 | 381,111 | +0 | 0.02% | 278,320 |
| 2025-01-02 | 2024-12-27 | 0.751 | 381,111 | +0 | 0.02% | 286,160 |
| 2024-12-30 | 2024-12-24 | 0.741 | 381,111 | +0 | 0.02% | 282,240 |
| 2024-12-27 | 2024-12-20 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2024-12-23 | 2024-12-19 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2024-12-20 | 2024-12-18 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2024-12-19 | 2024-12-17 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2024-12-18 | 2024-12-16 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2024-12-17 | 2024-12-13 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-12-16 | 2024-12-12 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-12-13 | 2024-12-11 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-12-12 | 2024-12-10 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2024-12-11 | 2024-12-09 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2024-12-10 | 2024-12-06 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2024-12-09 | 2024-12-05 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2024-12-06 | 2024-12-04 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-12-05 | 2024-12-03 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2024-12-04 | 2024-12-02 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-12-03 | 2024-11-29 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2024-12-02 | 2024-11-28 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-11-29 | 2024-11-27 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2024-11-28 | 2024-11-26 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-11-27 | 2024-11-25 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2024-11-26 | 2024-11-22 | 0.669 | 381,111 | +0 | 0.02% | 254,800 |
| 2024-11-25 | 2024-11-21 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2024-11-22 | 2024-11-20 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2024-11-21 | 2024-11-19 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2024-11-19 | 2024-11-15 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2024-11-18 | 2024-11-14 | 0.679 | 381,111 | +0 | 0.02% | 258,720 |
| 2024-11-15 | 2024-11-13 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2024-11-14 | 2024-11-12 | 0.792 | 381,111 | +0 | 0.02% | 301,840 |
| 2024-11-13 | 2024-11-11 | 0.792 | 381,111 | +0 | 0.02% | 301,840 |
| 2024-11-12 | 2024-11-08 | 0.782 | 381,111 | +0 | 0.02% | 297,920 |
| 2024-11-11 | 2024-11-07 | 0.720 | 381,111 | +0 | 0.02% | 274,400 |
| 2024-11-08 | 2024-11-06 | 0.813 | 381,111 | +0 | 0.02% | 309,680 |
| 2024-11-07 | 2024-11-05 | 0.782 | 381,111 | +0 | 0.02% | 297,920 |
| 2024-11-06 | 2024-11-04 | 0.802 | 381,111 | +0 | 0.02% | 305,760 |
| 2024-11-05 | 2024-11-01 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2024-11-04 | 2024-10-31 | 0.699 | 381,111 | +0 | 0.02% | 266,560 |
| 2024-11-01 | 2024-10-30 | 0.689 | 381,111 | +0 | 0.02% | 262,640 |
| 2024-10-31 | 2024-10-29 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2024-10-30 | 2024-10-28 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2024-10-29 | 2024-10-25 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2024-10-28 | 2024-10-24 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2024-10-25 | 2024-10-23 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2024-10-24 | 2024-10-22 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2024-10-23 | 2024-10-21 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2024-10-22 | 2024-10-18 | 0.617 | 381,111 | +0 | 0.02% | 235,200 |
| 2024-10-21 | 2024-10-17 | 0.607 | 381,111 | +0 | 0.02% | 231,280 |
| 2024-10-18 | 2024-10-16 | 0.607 | 381,111 | +0 | 0.02% | 231,280 |
| 2024-10-17 | 2024-10-15 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2024-10-16 | 2024-10-14 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2024-10-15 | 2024-10-10 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2024-10-14 | 2024-10-09 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2024-10-10 | 2024-10-08 | 0.658 | 381,111 | +0 | 0.02% | 250,880 |
| 2024-10-09 | 2024-10-07 | 0.710 | 381,111 | +0 | 0.02% | 270,480 |
| 2024-10-08 | 2024-10-04 | 0.648 | 381,111 | +0 | 0.02% | 246,960 |
| 2024-10-07 | 2024-10-03 | 0.617 | 381,111 | +0 | 0.02% | 235,200 |
| 2024-10-04 | 2024-10-02 | 0.638 | 381,111 | +0 | 0.02% | 243,040 |
| 2024-10-03 | 2024-09-30 | 0.597 | 381,111 | -388,889 | 0.02% | 227,360 |
| 2024-09-17 | 2024-09-13 | 0.609 | 770,000 | +41,250 | 0.04% | 468,625 |
| 2024-06-27 | 2024-06-25 | 0.739 | 728,750 | -9,201 | 0.04% | 538,560 |
| 2023-02-27 | 2023-02-23 | 0.456 | 737,951 | +9,201 | 0.04% | 336,840 |
| 2022-02-08 | 2022-02-04 | 0.935 | 728,750 | -9,201 | 0.05% | 681,120 |
| 2022-01-21 | 2022-01-19 | 0.967 | 737,951 | +9,201 | 0.05% | 713,780 |
| 2021-09-23 | 2021-09-20 | 1.076 | 728,750 | -16,562 | 0.05% | 784,080 |
| 2021-09-20 | 2021-09-16 | 1.195 | 745,312 | +16,562 | 0.05% | 890,999 |
| 2021-06-30 | 2021-06-28 | 2.124 | 728,750 | -425,366 | 0.05% | 1,547,902 |
| 2021-06-29 | 2021-06-25 | 2.099 | 1,154,116 | -40,017 | 0.09% | 2,422,561 |
| 2021-06-21 | 2021-06-17 | 1.962 | 1,194,133 | +24,010 | 0.09% | 2,342,439 |
| 2021-06-18 | 2021-06-16 | 1.849 | 1,170,123 | +16,007 | 0.09% | 2,163,761 |
| 2021-06-17 | 2021-06-15 | 2.162 | 1,154,116 | -11,205 | 0.09% | 2,494,661 |
| 2021-06-08 | 2021-06-04 | 1.912 | 1,165,321 | +38,418 | 0.09% | 2,227,681 |
| 2021-06-07 | 2021-06-03 | 1.912 | 1,126,903 | -48,022 | 0.08% | 2,154,239 |
| 2021-06-01 | 2021-05-28 | 1.749 | 1,174,925 | -48,021 | 0.09% | 2,055,200 |
| 2021-05-27 | 2021-05-25 | 1.612 | 1,222,946 | +32,014 | 0.09% | 1,971,120 |
| 2021-05-24 | 2021-05-20 | 1.674 | 1,190,932 | -24,011 | 0.09% | 1,993,920 |
| 2021-05-14 | 2021-05-12 | 1.524 | 1,214,943 | +24,011 | 0.09% | 1,851,960 |
| 2021-05-12 | 2021-05-10 | 1.637 | 1,190,932 | +24,011 | 0.09% | 1,949,280 |
| 2021-05-11 | 2021-05-07 | 1.574 | 1,166,921 | -72,032 | 0.09% | 1,837,080 |
| 2021-05-10 | 2021-05-06 | 1.562 | 1,238,953 | -8,004 | 0.09% | 1,934,999 |
| 2021-04-20 | 2021-04-16 | 1.449 | 1,246,957 | +16,007 | 0.09% | 1,807,280 |
| 2021-04-08 | 2021-04-01 | 1.474 | 1,230,950 | +8,004 | 0.09% | 1,814,840 |
| 2021-04-07 | 2021-03-31 | 1.474 | 1,222,946 | +56,025 | 0.09% | 1,803,040 |
| 2021-03-09 | 2021-03-05 | 1.399 | 1,166,921 | -6,403 | 0.09% | 1,632,960 |
| 2021-03-08 | 2021-03-04 | 1.237 | 1,173,324 | -3,202 | 0.09% | 1,451,340 |
| 2021-03-02 | 2021-02-26 | 1.324 | 1,176,526 | -3,201 | 0.09% | 1,558,201 |
| 2021-02-26 | 2021-02-24 | 1.337 | 1,179,727 | +4,802 | 0.09% | 1,577,180 |
| 2021-02-25 | 2021-02-23 | 1.474 | 1,174,925 | -6,403 | 0.09% | 1,732,240 |
| 2021-02-24 | 2021-02-22 | 1.387 | 1,181,328 | +3,202 | 0.09% | 1,638,360 |
| 2021-02-23 | 2021-02-19 | 1.562 | 1,178,126 | +3,201 | 0.09% | 1,840,000 |
| 2021-02-22 | 2021-02-18 | 1.649 | 1,174,925 | +3,202 | 0.09% | 1,937,760 |
| 2021-02-19 | 2021-02-17 | 1.662 | 1,171,723 | -3,202 | 0.09% | 1,947,119 |
| 2021-02-18 | 2021-02-16 | 0.987 | 1,174,925 | -40,018 | 0.09% | 1,159,720 |
| 2021-01-15 | 2021-01-13 | 1.278 | 1,214,943 | -46,420 | 0.09% | 1,552,320 |
| 2021-01-14 | 2021-01-12 | 1.262 | 1,261,363 | +256,800 | 0.10% | 1,592,445 |
| 2021-01-13 | 2021-01-11 | 1.262 | 1,004,563 | +5,259 | 0.09% | 1,268,240 |
| 2021-01-08 | 2021-01-06 | 1.369 | 999,304 | +6,575 | 0.09% | 1,368,001 |
| 2021-01-06 | 2021-01-04 | 1.323 | 992,729 | +32,872 | 0.09% | 1,313,700 |
| 2020-07-27 | 2020-07-23 | 0.791 | 959,857 | -19,723 | 0.09% | 759,200 |
| 2020-07-15 | 2020-07-13 | 0.761 | 979,580 | +13,148 | 0.09% | 745,000 |
| 2020-02-07 | 2020-02-05 | 0.928 | 966,432 | +9,204 | 0.09% | 896,700 |
| 2020-01-30 | 2020-01-24 | 1.004 | 957,228 | +13,149 | 0.09% | 960,960 |
| 2020-01-09 | 2020-01-07 | 1.095 | 944,079 | +6,575 | 0.09% | 1,033,920 |
| 2019-10-31 | 2019-10-29 | 1.050 | 937,504 | +32,871 | 0.09% | 983,940 |
| 2019-07-03 | 2019-06-28 | 1.232 | 904,633 | +22,337 | 0.08% | 1,114,560 |
| 2019-04-23 | 2019-04-17 | 1.357 | 882,296 | +38,472 | 0.08% | 1,197,120 |
| 2019-04-08 | 2019-04-03 | 1.357 | 843,824 | +7,695 | 0.08% | 1,144,920 |
| 2019-04-02 | 2019-03-29 | 1.263 | 836,129 | -19,236 | 0.08% | 1,056,240 |
| 2019-04-01 | 2019-03-28 | 1.263 | 855,365 | +19,236 | 0.08% | 1,080,539 |
| 2019-03-18 | 2019-03-14 | 1.263 | 836,129 | +192,361 | 0.08% | 1,056,240 |
| 2019-03-15 | 2019-03-13 | 1.263 | 643,768 | +128,240 | 0.06% | 813,240 |
| 2019-03-07 | 2019-03-05 | 1.294 | 515,528 | +19,236 | 0.05% | 667,320 |
| 2019-01-30 | 2019-01-28 | 1.248 | 496,292 | +15,389 | 0.05% | 619,201 |
| 2018-12-28 | 2018-12-24 | 1.232 | 480,903 | +6,412 | 0.05% | 592,500 |
| 2018-11-07 | 2018-11-05 | 1.544 | 474,491 | +16,672 | 0.05% | 732,601 |
| 2018-09-14 | 2018-09-12 | 1.482 | 457,819 | -6,412 | 0.04% | 678,300 |
| 2018-08-29 | 2018-08-27 | 1.684 | 464,231 | +51,296 | 0.04% | 781,919 |
| 2018-08-28 | 2018-08-24 | 1.684 | 412,935 | +6,412 | 0.04% | 695,520 |
| 2018-08-17 | 2018-08-15 | 1.653 | 406,523 | +2,565 | 0.04% | 672,040 |
| 2018-08-15 | 2018-08-13 | 1.778 | 403,958 | +3,847 | 0.04% | 718,200 |
| 2018-08-02 | 2018-07-31 | 2.526 | 400,111 | +19,236 | 0.04% | 1,010,880 |
| 2018-07-03 | 2018-06-28 | 2.698 | 380,875 | +17,954 | 0.04% | 1,027,620 |
| 2018-06-12 | 2018-06-08 | 3.340 | 362,921 | +5,390 | 0.03% | 1,212,263 |
| 2018-04-19 | 2018-04-17 | 2.644 | 357,531 | -56,852 | 0.03% | 945,219 |
| 2018-04-16 | 2018-04-12 | 2.992 | 414,383 | +79,592 | 0.04% | 1,239,841 |
| 2018-04-12 | 2018-04-10 | 2.881 | 334,791 | +39,164 | 0.03% | 964,601 |
| 2018-04-09 | 2018-04-04 | 3.040 | 295,627 | +18,951 | 0.03% | 898,561 |
| 2018-03-27 | 2018-03-23 | 3.198 | 276,676 | +161,710 | 0.03% | 884,760 |
| 2018-03-21 | 2018-03-19 | 3.356 | 114,966 | +37,901 | 0.01% | 385,840 |
| 2018-03-20 | 2018-03-16 | 3.277 | 77,065 | +49,271 | 0.01% | 252,540 |
| 2018-01-30 | 2018-01-26 | 3.958 | 27,794 | -12,634 | 0.00% | 110,000 |
| 2018-01-29 | 2018-01-25 | 4.195 | 40,428 | -12,633 | 0.00% | 169,602 |
| 2018-01-26 | 2018-01-24 | 4.021 | 53,061 | +25,267 | 0.01% | 213,359 |
| 2018-01-17 | 2018-01-15 | 3.530 | 27,794 | -26,531 | 0.00% | 98,120 |
| 2018-01-16 | 2018-01-12 | 3.594 | 54,325 | +26,531 | 0.01% | 195,222 |
| 2017-12-21 | 2017-12-19 | 3.198 | 27,794 | -3,790 | 0.00% | 88,880 |
| 2017-12-20 | 2017-12-18 | 3.229 | 31,584 | -8,844 | 0.00% | 102,000 |
| 2017-12-19 | 2017-12-15 | 3.103 | 40,428 | +6,317 | 0.00% | 125,441 |
| 2017-12-18 | 2017-12-14 | 3.166 | 34,111 | -6,317 | 0.00% | 108,001 |
| 2017-12-15 | 2017-12-13 | 3.229 | 40,428 | +11,371 | 0.00% | 130,561 |
| 2017-12-14 | 2017-12-12 | 3.277 | 29,057 | -10,107 | 0.00% | 95,219 |
| 2017-12-13 | 2017-12-11 | 3.261 | 39,164 | +6,317 | 0.00% | 127,719 |
| 2017-12-12 | 2017-12-08 | 3.324 | 32,847 | -7,581 | 0.00% | 109,199 |
| 2017-12-11 | 2017-12-07 | 3.309 | 40,428 | -5,053 | 0.00% | 133,761 |
| 2017-12-06 | 2017-12-04 | 3.625 | 45,481 | +11,370 | 0.00% | 164,880 |
| 2017-12-05 | 2017-12-01 | 3.704 | 34,111 | +6,317 | 0.00% | 126,361 |
| 2017-10-18 | 2017-10-16 | 3.594 | 27,794 | -15,160 | 0.00% | 99,880 |
| 2017-10-17 | 2017-10-13 | 3.625 | 42,954 | +18,950 | 0.00% | 155,719 |
| 2017-10-10 | 2017-10-06 | 3.467 | 24,004 | +10,107 | 0.00% | 83,220 |
| 2017-07-31 | 2017-07-27 | 4.211 | 13,897 | +1,263 | 0.00% | 58,520 |
| 2017-06-08 | 2017-06-06 | 4.702 | 12,634 | -11,370 | 0.00% | 59,402 |
| 2017-06-07 | 2017-06-05 | 5.129 | 24,004 | +11,370 | 0.00% | 123,121 |
| 2017-06-02 | 2017-05-31 | 4.591 | 12,634 | -5,053 | 0.00% | 58,002 |
| 2017-06-01 | 2017-05-29 | 4.670 | 17,687 | +5,053 | 0.00% | 82,600 |
| 2017-05-31 | 2017-05-26 | 4.797 | 12,634 | -6,316 | 0.00% | 60,602 |
| 2017-05-29 | 2017-05-25 | 5.224 | 18,950 | +6,316 | 0.00% | 98,998 |
| 2017-05-25 | 2017-05-23 | 4.670 | 12,634 | -6,316 | 0.00% | 59,002 |
| 2017-05-24 | 2017-05-22 | 5.003 | 18,950 | -6,317 | 0.00% | 94,798 |
| 2017-05-23 | 2017-05-19 | 4.702 | 25,267 | +12,633 | 0.00% | 118,799 |
| 2017-04-11 | 2017-04-07 | 4.195 | 12,634 | -12,633 | 0.00% | 53,002 |
| 2017-03-24 | 2017-03-22 | 3.704 | 25,267 | -16,424 | 0.00% | 93,599 |
| 2017-03-23 | 2017-03-21 | 3.720 | 41,691 | +29,057 | 0.01% | 155,100 |
| 2017-03-03 | 2017-03-01 | 2.612 | 12,634 | -55,588 | 0.00% | 33,001 |
| 2017-03-02 | 2017-02-28 | 2.739 | 68,222 | +55,588 | 0.01% | 186,841 |
| 2017-02-07 | 2017-02-03 | 2.343 | 12,634 | -31,584 | 0.00% | 29,601 |
| 2017-02-06 | 2017-02-02 | 2.390 | 44,218 | +31,584 | 0.01% | 105,701 |
| 2017-02-03 | 2017-02-01 | 2.200 | 12,634 | -6,316 | 0.00% | 27,801 |
| 2017-02-02 | 2017-01-27 | 2.121 | 18,950 | +6,316 | 0.00% | 40,199 |
| 2017-01-23 | 2017-01-19 | 2.026 | 12,634 | -30,320 | 0.00% | 25,601 |
| 2017-01-20 | 2017-01-18 | 2.042 | 42,954 | +30,320 | 0.01% | 87,719 |
| 2017-01-17 | 2017-01-13 | 1.852 | 12,634 | -32,847 | 0.00% | 23,401 |
| 2017-01-16 | 2017-01-12 | 1.821 | 45,481 | -94,752 | 0.01% | 82,800 |
| 2017-01-12 | 2017-01-10 | 1.726 | 140,233 | +36,637 | 0.03% | 241,980 |
| 2017-01-11 | 2017-01-09 | 1.900 | 103,596 | +75,802 | 0.02% | 196,801 |
| 2017-01-10 | 2017-01-06 | 1.361 | 27,794 | -63,168 | 0.01% | 37,840 |
| 2017-01-09 | 2017-01-05 | 1.203 | 90,962 | +63,168 | 0.02% | 109,440 |
| 2016-10-20 | 2016-10-18 | 1.076 | 27,794 | -37,901 | 0.01% | 29,920 |
| 2016-10-17 | 2016-10-13 | 0.997 | 65,695 | -12,633 | 0.01% | 65,520 |
| 2016-10-06 | 2016-10-04 | 1.156 | 78,328 | -7,581 | 0.02% | 90,520 |
| 2016-10-04 | 2016-09-30 | 0.966 | 85,909 | -59,378 | 0.02% | 82,960 |
| 2016-10-03 | 2016-09-29 | 0.997 | 145,287 | +104,859 | 0.03% | 144,900 |
| 2016-09-05 | 2016-09-01 | 1.076 | 40,428 | +6,317 | 0.01% | 43,520 |
| 2016-08-30 | 2016-08-26 | 0.982 | 34,111 | +6,317 | 0.01% | 33,480 |
| 2016-06-13 | 2016-06-08 | 0.903 | 27,794 | +515 | 0.01% | 25,105 |
| 2016-03-14 | 2016-03-10 | 0.984 | 27,279 | -4,960 | 0.01% | 26,840 |
| 2016-03-11 | 2016-03-09 | 0.984 | 32,239 | -33,479 | 0.01% | 31,720 |
| 2016-03-10 | 2016-03-08 | 0.984 | 65,718 | -65,718 | 0.01% | 64,660 |
| 2016-03-09 | 2016-03-07 | 0.968 | 131,436 | +104,157 | 0.03% | 127,200 |
| 2016-02-22 | 2016-02-18 | 0.887 | 27,279 | -12,400 | 0.01% | 24,200 |
| 2015-10-13 | 2015-10-09 | 1.306 | 39,679 | -60,758 | 0.01% | 51,840 |
| 2015-10-12 | 2015-10-08 | 1.290 | 100,437 | -79,358 | 0.02% | 129,600 |
| 2015-10-09 | 2015-10-07 | 1.339 | 179,795 | +140,116 | 0.04% | 240,700 |
| 2015-09-14 | 2015-09-10 | 1.177 | 39,679 | -12,400 | 0.01% | 46,720 |
| 2015-09-09 | 2015-09-07 | 1.113 | 52,079 | +12,400 | 0.01% | 57,960 |
| 2015-07-29 | 2015-07-27 | 1.339 | 39,679 | -79,358 | 0.01% | 53,120 |
| 2015-07-28 | 2015-07-24 | 1.452 | 119,037 | +79,358 | 0.02% | 172,800 |
| 2015-07-23 | 2015-07-21 | 1.306 | 39,679 | -6,200 | 0.01% | 51,840 |
| 2015-07-17 | 2015-07-15 | 1.226 | 45,879 | +6,200 | 0.01% | 56,240 |
| 2015-06-30 | 2015-06-26 | 1.726 | 39,679 | +12,400 | 0.01% | 68,480 |
| 2015-06-11 | 2015-06-09 | 1.774 | 27,279 | -6,200 | 0.01% | 48,400 |
| 2015-06-09 | 2015-06-05 | 2.050 | 33,479 | +6,431 | 0.01% | 68,621 |
| 2015-06-01 | 2015-05-28 | 2.505 | 27,048 | -17,212 | 0.01% | 67,760 |
| 2015-05-18 | 2015-05-14 | 2.635 | 44,260 | -8,607 | 0.01% | 116,639 |
| 2015-05-13 | 2015-05-11 | 2.619 | 52,867 | -12,294 | 0.01% | 138,461 |
| 2015-05-11 | 2015-05-07 | 2.489 | 65,161 | +12,294 | 0.01% | 162,179 |
| 2015-05-07 | 2015-05-05 | 2.635 | 52,867 | -30,736 | 0.01% | 139,321 |
| 2015-05-04 | 2015-04-29 | 2.700 | 83,603 | -30,737 | 0.02% | 225,760 |
| 2015-04-29 | 2015-04-27 | 2.619 | 114,340 | +55,326 | 0.02% | 299,461 |
| 2015-04-27 | 2015-04-23 | 2.538 | 59,014 | +6,147 | 0.01% | 149,760 |
| 2015-04-22 | 2015-04-20 | 2.440 | 52,867 | -43,031 | 0.01% | 129,001 |
| 2015-04-16 | 2015-04-14 | 2.668 | 95,898 | -22,130 | 0.02% | 255,841 |
| 2015-04-15 | 2015-04-13 | 2.765 | 118,028 | +22,130 | 0.02% | 326,400 |
| 2015-04-13 | 2015-04-09 | 1.822 | 95,898 | -17,212 | 0.02% | 174,721 |
| 2015-04-10 | 2015-04-08 | 1.903 | 113,110 | -33,195 | 0.02% | 215,280 |
| 2015-04-09 | 2015-04-02 | 1.545 | 146,305 | +49,178 | 0.03% | 226,099 |
| 2015-04-01 | 2015-03-30 | 1.415 | 97,127 | -11,065 | 0.02% | 137,460 |
| 2015-03-30 | 2015-03-26 | 1.432 | 108,192 | +14,753 | 0.02% | 154,880 |
| 2015-03-27 | 2015-03-25 | 1.334 | 93,439 | +2,459 | 0.02% | 124,640 |
| 2015-03-23 | 2015-03-19 | 1.464 | 90,980 | -13,524 | 0.02% | 133,200 |
| 2015-03-20 | 2015-03-18 | 1.448 | 104,504 | +8,606 | 0.02% | 151,300 |
| 2015-03-19 | 2015-03-17 | 1.366 | 95,898 | -4,918 | 0.02% | 131,040 |
| 2015-03-18 | 2015-03-16 | 1.415 | 100,816 | +4,918 | 0.02% | 142,681 |
| 2015-03-09 | 2015-03-05 | 1.659 | 95,898 | +14,754 | 0.02% | 159,121 |
| 2015-03-06 | 2015-03-04 | 1.773 | 81,144 | +3,688 | 0.02% | 143,880 |
| 2015-03-04 | 2015-03-02 | 1.822 | 77,456 | +12,295 | 0.02% | 141,120 |
| 2015-03-03 | 2015-02-27 | 1.887 | 65,161 | +6,147 | 0.01% | 122,960 |
| 2015-02-17 | 2015-02-13 | 2.017 | 59,014 | -18,442 | 0.01% | 119,040 |
| 2015-02-06 | 2015-02-04 | 2.050 | 77,456 | +6,147 | 0.02% | 158,760 |
| 2015-01-29 | 2015-01-27 | 1.887 | 71,309 | -1,229 | 0.01% | 134,561 |
| 2015-01-21 | 2015-01-19 | 1.871 | 72,538 | -9,836 | 0.01% | 135,700 |
| 2015-01-20 | 2015-01-16 | 1.968 | 82,374 | +6,148 | 0.02% | 162,141 |
| 2015-01-19 | 2015-01-15 | 2.001 | 76,226 | +2,459 | 0.02% | 152,519 |
| 2015-01-15 | 2015-01-13 | 2.033 | 73,767 | -3,689 | 0.01% | 149,999 |
| 2015-01-14 | 2015-01-12 | 2.033 | 77,456 | -4,918 | 0.02% | 157,500 |
| 2015-01-13 | 2015-01-09 | 2.033 | 82,374 | -2,459 | 0.02% | 167,501 |
| 2015-01-09 | 2015-01-07 | 2.050 | 84,833 | -9,835 | 0.02% | 173,881 |
| 2015-01-08 | 2015-01-06 | 2.033 | 94,668 | -13,524 | 0.02% | 192,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 108,192 | +24,589 | 0.02% | 232,319 |
| 2015-01-06 | 2015-01-02 | 1.985 | 83,603 | -12,295 | 0.02% | 165,920 |
| 2015-01-05 | 2014-12-31 | 1.968 | 95,898 | +3,689 | 0.02% | 188,761 |
| 2015-01-02 | 2014-12-29 | 1.985 | 92,209 | +8,606 | 0.02% | 182,999 |
| 2014-12-23 | 2014-12-19 | 2.050 | 83,603 | +18,442 | 0.02% | 171,360 |
| 2014-12-18 | 2014-12-16 | 2.098 | 65,161 | -13,524 | 0.01% | 136,739 |
| 2014-12-17 | 2014-12-15 | 2.082 | 78,685 | +19,671 | 0.02% | 163,839 |
| 2014-12-15 | 2014-12-11 | 2.001 | 59,014 | -39,343 | 0.01% | 118,080 |
| 2014-12-12 | 2014-12-10 | 2.115 | 98,357 | +39,343 | 0.02% | 208,001 |
| 2014-12-11 | 2014-12-09 | 1.789 | 59,014 | +12,295 | 0.01% | 105,600 |
| 2014-12-08 | 2014-12-04 | 2.326 | 46,719 | +4,917 | 0.01% | 108,679 |
| 2014-12-03 | 2014-12-01 | 2.684 | 41,802 | +14,754 | 0.01% | 112,201 |
| 2014-11-05 | 2014-11-03 | 4.018 | 27,048 | -2,459 | 0.01% | 108,680 |
| 2014-11-04 | 2014-10-31 | 3.872 | 29,507 | +2,459 | 0.01% | 114,240 |
| 2014-10-23 | 2014-10-21 | 3.790 | 27,048 | -20,901 | 0.01% | 102,520 |
| 2014-10-22 | 2014-10-20 | 4.067 | 47,949 | +4,918 | 0.01% | 195,001 |
| 2014-10-15 | 2014-10-13 | 4.539 | 43,031 | +3,688 | 0.01% | 195,300 |
| 2014-10-13 | 2014-10-09 | 4.701 | 39,343 | -2,459 | 0.01% | 184,962 |
| 2014-10-09 | 2014-10-07 | 4.734 | 41,802 | -8,606 | 0.01% | 197,882 |
| 2014-10-08 | 2014-10-06 | 4.734 | 50,408 | +8,606 | 0.01% | 238,621 |
| 2014-10-07 | 2014-10-03 | 4.360 | 41,802 | -2,458 | 0.01% | 182,242 |
| 2014-10-06 | 2014-09-30 | 4.262 | 44,260 | -115,569 | 0.01% | 188,638 |
| 2014-10-03 | 2014-09-29 | 4.213 | 159,829 | +47,948 | 0.03% | 673,398 |
| 2014-09-30 | 2014-09-26 | 4.376 | 111,881 | -12,294 | 0.02% | 489,582 |
| 2014-09-29 | 2014-09-25 | 4.392 | 124,175 | -4,918 | 0.03% | 545,399 |
| 2014-09-26 | 2014-09-24 | 4.392 | 129,093 | -19,671 | 0.03% | 567,000 |
| 2014-09-25 | 2014-09-23 | 4.360 | 148,764 | +36,883 | 0.03% | 648,558 |
| 2014-09-23 | 2014-09-19 | 4.327 | 111,881 | -18,442 | 0.02% | 484,122 |
| 2014-09-22 | 2014-09-18 | 4.376 | 130,323 | +109,422 | 0.03% | 570,282 |
| 2014-09-18 | 2014-09-16 | 4.685 | 20,901 | -106,963 | 0.00% | 97,921 |
| 2014-09-17 | 2014-09-15 | 4.718 | 127,864 | -7,376 | 0.03% | 603,202 |
| 2014-09-15 | 2014-09-11 | 4.815 | 135,240 | +3,688 | 0.03% | 651,198 |
| 2014-09-11 | 2014-09-08 | 4.896 | 131,552 | -2,459 | 0.03% | 644,140 |
| 2014-09-10 | 2014-09-05 | 4.848 | 134,011 | -2,459 | 0.03% | 649,641 |
| 2014-09-08 | 2014-09-04 | 4.880 | 136,470 | -4,918 | 0.03% | 666,001 |
| 2014-09-05 | 2014-09-03 | 4.880 | 141,388 | +36,884 | 0.03% | 690,002 |
| 2014-09-04 | 2014-09-02 | 4.945 | 104,504 | -54,096 | 0.02% | 516,801 |
| 2014-09-03 | 2014-09-01 | 4.718 | 158,600 | +2,459 | 0.03% | 748,200 |
| 2014-09-02 | 2014-08-29 | 4.880 | 156,141 | +13,524 | 0.03% | 761,999 |
| 2014-09-01 | 2014-08-28 | 4.929 | 142,617 | +84,832 | 0.03% | 702,960 |
| 2014-08-29 | 2014-08-27 | 4.994 | 57,785 | +24,590 | 0.01% | 288,582 |
| 2014-08-28 | 2014-08-26 | 5.124 | 33,195 | -31,966 | 0.01% | 170,098 |
| 2014-08-27 | 2014-08-25 | 5.027 | 65,161 | +39,342 | 0.01% | 327,539 |
| 2014-08-25 | 2014-08-21 | 4.864 | 25,819 | -40,572 | 0.01% | 125,582 |
| 2014-08-22 | 2014-08-20 | 5.124 | 66,391 | -18,442 | 0.01% | 340,201 |
| 2014-08-18 | 2014-08-14 | 5.433 | 84,833 | -2,458 | 0.02% | 460,922 |
| 2014-08-15 | 2014-08-13 | 5.173 | 87,291 | -4,918 | 0.02% | 451,557 |
| 2014-08-14 | 2014-08-12 | 5.043 | 92,209 | +65,161 | 0.02% | 464,998 |
| 2014-08-13 | 2014-08-11 | 4.652 | 27,048 | +12,295 | 0.01% | 125,840 |
| 2014-08-08 | 2014-08-06 | 4.750 | 14,753 | -8,607 | 0.00% | 70,078 |
| 2014-08-07 | 2014-08-05 | 4.718 | 23,360 | +8,607 | 0.00% | 110,201 |
| 2014-07-30 | 2014-07-28 | 4.718 | 14,753 | -8,607 | 0.00% | 69,598 |
| 2014-07-28 | 2014-07-24 | 4.571 | 23,360 | +8,607 | 0.00% | 106,781 |
| 2014-07-25 | 2014-07-23 | 4.848 | 14,753 | +2,458 | 0.00% | 71,518 |
| 2014-07-17 | 2014-07-15 | 4.099 | 12,295 | -8,606 | 0.00% | 50,402 |
| 2014-07-16 | 2014-07-14 | 4.213 | 20,901 | +8,606 | 0.00% | 88,061 |
| 2014-07-15 | 2014-07-11 | 3.904 | 12,295 | -13,524 | 0.00% | 48,002 |
| 2014-07-14 | 2014-07-10 | 3.758 | 25,819 | +13,524 | 0.01% | 97,021 |
| 2014-07-11 | 2014-07-09 | 3.302 | 12,295 | -11,065 | 0.00% | 40,601 |
| 2014-07-10 | 2014-07-08 | 3.335 | 23,360 | +11,065 | 0.01% | 77,901 |
| 2014-06-10 | 2014-06-06 | 2.831 | 12,295 | -3,501 | 0.00% | 34,808 |
| 2014-06-09 | 2014-06-05 | 2.848 | 15,796 | +3,645 | 0.00% | 44,980 |
| 2014-04-29 | 2014-04-25 | 2.403 | 12,151 | -1,215 | 0.00% | 29,201 |
| 2014-04-15 | 2014-04-11 | 2.387 | 13,366 | +1,215 | 0.00% | 31,900 |
| 2014-03-28 | 2014-03-26 | 2.666 | 12,151 | -18,226 | 0.00% | 32,401 |
| 2014-03-27 | 2014-03-25 | 2.666 | 30,377 | +18,226 | 0.01% | 81,000 |
| 2014-03-12 | 2014-03-10 | 2.815 | 12,151 | -4,860 | 0.00% | 34,201 |
| 2014-03-06 | 2014-03-04 | 2.765 | 17,011 | +4,860 | 0.00% | 47,040 |
| 2014-02-17 | 2014-02-13 | 2.683 | 12,151 | -21,871 | 0.00% | 32,601 |
| 2014-02-13 | 2014-02-11 | 2.617 | 34,022 | -78,980 | 0.01% | 89,040 |
| 2014-02-11 | 2014-02-07 | 2.535 | 113,002 | +12,151 | 0.03% | 286,439 |
| 2014-02-10 | 2014-02-06 | 2.518 | 100,851 | +6,075 | 0.02% | 253,979 |
| 2014-02-07 | 2014-02-05 | 2.568 | 94,776 | +30,377 | 0.02% | 243,360 |
| 2014-02-06 | 2014-02-04 | 2.535 | 64,399 | +52,248 | 0.01% | 163,240 |
| 2014-01-21 | 2014-01-17 | 2.848 | 12,151 | -89,916 | 0.00% | 34,601 |
| 2014-01-17 | 2014-01-15 | 2.666 | 102,067 | -1,215 | 0.02% | 272,161 |
| 2014-01-16 | 2014-01-14 | 2.683 | 103,282 | +88,701 | 0.02% | 277,101 |
| 2013-12-16 | 2013-12-12 | 2.485 | 14,581 | -15,796 | 0.00% | 36,240 |
| 2013-12-09 | 2013-12-05 | 2.732 | 30,377 | +1,215 | 0.01% | 83,000 |
| 2013-12-03 | 2013-11-29 | 2.650 | 29,162 | -7,290 | 0.01% | 77,280 |
| 2013-12-02 | 2013-11-28 | 2.551 | 36,452 | +1,215 | 0.01% | 92,999 |
| 2013-11-19 | 2013-11-15 | 2.485 | 35,237 | +15,796 | 0.01% | 87,579 |
| 2013-11-15 | 2013-11-13 | 2.387 | 19,441 | -34,022 | 0.00% | 46,399 |
| 2013-11-12 | 2013-11-08 | 2.453 | 53,463 | +9,720 | 0.01% | 131,119 |
| 2013-11-11 | 2013-11-07 | 2.453 | 43,743 | -12,151 | 0.01% | 107,280 |
| 2013-11-08 | 2013-11-06 | 2.420 | 55,894 | +12,151 | 0.01% | 135,241 |
| 2013-11-04 | 2013-10-31 | 2.518 | 43,743 | +24,302 | 0.01% | 110,160 |
| 2013-11-01 | 2013-10-30 | 2.551 | 19,441 | -1,215 | 0.00% | 49,599 |
| 2013-10-24 | 2013-10-22 | 2.469 | 20,656 | +3,645 | 0.00% | 50,999 |
| 2013-10-22 | 2013-10-18 | 2.485 | 17,011 | +1,215 | 0.00% | 42,280 |
| 2013-10-21 | 2013-10-17 | 2.485 | 15,796 | -1,215 | 0.00% | 39,260 |
| 2013-10-18 | 2013-10-16 | 2.502 | 17,011 | +3,645 | 0.00% | 42,560 |
| 2013-09-13 | 2013-09-11 | 2.584 | 13,366 | -36,452 | 0.00% | 34,540 |
| 2013-08-28 | 2013-08-26 | 2.798 | 49,818 | -18,226 | 0.01% | 139,399 |
| 2013-08-27 | 2013-08-23 | 2.897 | 68,044 | +6,075 | 0.02% | 197,119 |
| 2013-08-22 | 2013-08-20 | 2.765 | 61,969 | +12,151 | 0.01% | 171,360 |
| 2013-08-15 | 2013-08-12 | 2.880 | 49,818 | -4,861 | 0.01% | 143,499 |
| 2013-08-09 | 2013-08-07 | 2.946 | 54,679 | +12,151 | 0.01% | 161,101 |
| 2013-08-08 | 2013-08-06 | 2.996 | 42,528 | -48,603 | 0.01% | 127,401 |
| 2013-08-06 | 2013-08-02 | 2.864 | 91,131 | +48,603 | 0.02% | 261,000 |
| 2013-08-05 | 2013-08-01 | 2.880 | 42,528 | -6,075 | 0.01% | 122,501 |
| 2013-08-01 | 2013-07-30 | 2.666 | 48,603 | +6,075 | 0.01% | 129,600 |
| 2013-07-30 | 2013-07-26 | 2.765 | 42,528 | -1,215 | 0.01% | 117,601 |
| 2013-07-26 | 2013-07-24 | 2.798 | 43,743 | -7,290 | 0.01% | 122,401 |
| 2013-07-25 | 2013-07-23 | 2.699 | 51,033 | -9,721 | 0.01% | 137,759 |
| 2013-07-22 | 2013-07-18 | 2.485 | 60,754 | +21,872 | 0.01% | 151,000 |
| 2013-07-11 | 2013-07-09 | 2.453 | 38,882 | -2,431 | 0.01% | 95,359 |
| 2013-07-10 | 2013-07-08 | 2.650 | 41,313 | -2,430 | 0.01% | 109,481 |
| 2013-07-09 | 2013-07-05 | 2.732 | 43,743 | +4,861 | 0.01% | 119,521 |
| 2013-07-08 | 2013-07-04 | 2.699 | 38,882 | -2,431 | 0.01% | 104,959 |
| 2013-07-05 | 2013-07-03 | 2.699 | 41,313 | +3,646 | 0.01% | 111,521 |
| 2013-07-04 | 2013-07-02 | 2.815 | 37,667 | -9,721 | 0.01% | 106,019 |
| 2013-07-02 | 2013-06-27 | 2.699 | 47,388 | -8,506 | 0.01% | 127,920 |
| 2013-06-28 | 2013-06-26 | 2.831 | 55,894 | +3,646 | 0.01% | 158,241 |
| 2013-06-27 | 2013-06-25 | 2.502 | 52,248 | +12,150 | 0.01% | 130,719 |
| 2013-06-25 | 2013-06-21 | 2.930 | 40,098 | -8,505 | 0.01% | 117,481 |
| 2013-06-14 | 2013-06-11 | 3.078 | 48,603 | +1,215 | 0.01% | 149,600 |
| 2013-06-07 | 2013-06-05 | 3.769 | 47,388 | -9,721 | 0.01% | 178,620 |
| 2013-06-06 | 2013-06-04 | 3.638 | 57,109 | -4,860 | 0.01% | 207,741 |
| 2013-06-05 | 2013-06-03 | 3.737 | 61,969 | -2,430 | 0.01% | 231,558 |
| 2013-06-04 | 2013-05-31 | 3.853 | 64,399 | +34,292 | 0.01% | 248,125 |
| 2013-06-03 | 2013-05-30 | 3.488 | 30,107 | -3,613 | 0.01% | 105,000 |
| 2013-05-31 | 2013-05-29 | 3.504 | 33,720 | -3,613 | 0.01% | 118,161 |
| 2013-05-30 | 2013-05-28 | 3.554 | 37,333 | +8,430 | 0.01% | 132,681 |
| 2013-05-29 | 2013-05-27 | 3.587 | 28,903 | +7,226 | 0.01% | 103,681 |
| 2013-05-28 | 2013-05-24 | 3.388 | 21,677 | -62,622 | 0.01% | 73,440 |
| 2013-05-24 | 2013-05-22 | 3.272 | 84,299 | +26,494 | 0.02% | 275,799 |
| 2013-05-23 | 2013-05-21 | 3.488 | 57,805 | -1,142,859 | 0.01% | 201,599 |
| 2013-05-22 | 2013-05-20 | 3.471 | 1,200,664 | +1,110,343 | 0.31% | 4,167,458 |
| 2013-05-21 | 2013-05-16 | 3.438 | 90,321 | -8,430 | 0.02% | 310,501 |
| 2013-05-20 | 2013-05-15 | 3.587 | 98,751 | -4,817 | 0.03% | 354,241 |
| 2013-05-16 | 2013-05-14 | 3.571 | 103,568 | +7,226 | 0.03% | 369,801 |
| 2013-05-15 | 2013-05-13 | 3.537 | 96,342 | +71,052 | 0.02% | 340,799 |
| 2013-05-13 | 2013-05-09 | 3.106 | 25,290 | -27,698 | 0.01% | 78,541 |
| 2013-05-10 | 2013-05-08 | 3.089 | 52,988 | +26,494 | 0.01% | 163,679 |
| 2013-05-07 | 2013-05-03 | 3.189 | 26,494 | +1,204 | 0.01% | 84,480 |
| 2013-04-29 | 2013-04-25 | 3.056 | 25,290 | +6,022 | 0.01% | 77,281 |
| 2013-04-26 | 2013-04-24 | 3.056 | 19,268 | -1,205 | 0.00% | 58,879 |
| 2013-04-25 | 2013-04-23 | 3.106 | 20,473 | -2,408 | 0.01% | 63,581 |
| 2013-04-17 | 2013-04-15 | 2.856 | 22,881 | -26,494 | 0.01% | 65,359 |
| 2013-04-15 | 2013-04-11 | 2.923 | 49,375 | +28,902 | 0.01% | 144,319 |
| 2013-04-12 | 2013-04-10 | 3.023 | 20,473 | -3,613 | 0.01% | 61,881 |
| 2013-04-10 | 2013-04-08 | 2.624 | 24,086 | +3,613 | 0.01% | 63,201 |
| 2013-04-09 | 2013-04-05 | 2.624 | 20,473 | -16,860 | 0.01% | 53,721 |
| 2013-04-08 | 2013-04-03 | 2.773 | 37,333 | -16,859 | 0.01% | 103,541 |
| 2013-04-03 | 2013-03-28 | 3.106 | 54,192 | +1,204 | 0.01% | 168,299 |
| 2013-04-02 | 2013-03-27 | 3.272 | 52,988 | -2,409 | 0.01% | 173,359 |
| 2013-03-28 | 2013-03-26 | 3.321 | 55,397 | -3,613 | 0.01% | 184,001 |
| 2013-03-27 | 2013-03-25 | 3.355 | 59,010 | +21,677 | 0.02% | 197,961 |
| 2013-03-26 | 2013-03-22 | 3.189 | 37,333 | +6,022 | 0.01% | 119,041 |
| 2013-03-25 | 2013-03-21 | 3.155 | 31,311 | -3,613 | 0.01% | 98,799 |
| 2013-03-22 | 2013-03-20 | 3.205 | 34,924 | +3,613 | 0.01% | 111,940 |
| 2013-03-21 | 2013-03-19 | 3.155 | 31,311 | +6,021 | 0.01% | 98,799 |
| 2013-03-20 | 2013-03-18 | 3.006 | 25,290 | +12,043 | 0.01% | 76,021 |
| 2013-03-18 | 2013-03-14 | 3.222 | 13,247 | -25,290 | 0.00% | 42,680 |
| 2013-03-15 | 2013-03-13 | 3.023 | 38,537 | -18,064 | 0.01% | 116,480 |
| 2013-03-14 | 2013-03-12 | 3.072 | 56,601 | -3,613 | 0.01% | 173,900 |
| 2013-03-13 | 2013-03-11 | 3.172 | 60,214 | -27,698 | 0.02% | 191,000 |
| 2013-03-12 | 2013-03-08 | 3.355 | 87,912 | -6,022 | 0.02% | 294,919 |
| 2013-03-08 | 2013-03-06 | 3.388 | 93,934 | +18,065 | 0.02% | 318,241 |
| 2013-03-07 | 2013-03-05 | 3.405 | 75,869 | -16,860 | 0.02% | 258,298 |
| 2013-03-05 | 2013-03-01 | 3.238 | 92,729 | -10,839 | 0.02% | 300,299 |
| 2013-03-04 | 2013-02-28 | 3.089 | 103,568 | +2,409 | 0.03% | 319,920 |
| 2013-03-01 | 2013-02-27 | 3.072 | 101,159 | +2,408 | 0.03% | 310,799 |
| 2013-02-28 | 2013-02-26 | 2.807 | 98,751 | +44,559 | 0.03% | 277,161 |
| 2013-02-26 | 2013-02-22 | 2.956 | 54,192 | +1,204 | 0.01% | 160,199 |
| 2013-02-25 | 2013-02-21 | 3.072 | 52,988 | +40,945 | 0.01% | 162,799 |
| 2013-02-22 | 2013-02-20 | 3.189 | 12,043 | -37,332 | 0.00% | 38,401 |
| 2013-02-21 | 2013-02-19 | 2.873 | 49,375 | +28,902 | 0.01% | 141,859 |
| 2013-02-20 | 2013-02-18 | 2.674 | 20,473 | -24,085 | 0.01% | 54,741 |
| 2013-02-19 | 2013-02-15 | 2.391 | 44,558 | +18,064 | 0.01% | 106,559 |
| 2013-02-18 | 2013-02-14 | 2.391 | 26,494 | -177,029 | 0.01% | 63,360 |
| 2013-02-15 | 2013-02-08 | 2.159 | 203,523 | +175,825 | 0.05% | 439,400 |
| 2013-02-14 | 2013-02-07 | 2.225 | 27,698 | -1,205 | 0.01% | 61,639 |
| 2013-02-08 | 2013-02-06 | 2.242 | 28,903 | -9,634 | 0.01% | 64,801 |
| 2013-02-07 | 2013-02-05 | 1.893 | 38,537 | +6,022 | 0.01% | 72,960 |
| 2013-02-06 | 2013-02-04 | 1.926 | 32,515 | +7,225 | 0.01% | 62,639 |
| 2013-02-05 | 2013-02-01 | 1.910 | 25,290 | -7,225 | 0.01% | 48,300 |
| 2013-01-23 | 2013-01-21 | 1.877 | 32,515 | +12,042 | 0.01% | 61,019 |
| 2013-01-16 | 2013-01-14 | 1.943 | 20,473 | -52,988 | 0.01% | 39,781 |
| 2013-01-15 | 2013-01-11 | 1.910 | 73,461 | -6,021 | 0.02% | 140,300 |
| 2013-01-14 | 2013-01-10 | 1.893 | 79,482 | +4,817 | 0.02% | 150,479 |
| 2013-01-08 | 2013-01-04 | 2.126 | 74,665 | +1,204 | 0.02% | 158,720 |
| 2013-01-07 | 2013-01-03 | 2.126 | 73,461 | +36,128 | 0.02% | 156,160 |
| 2013-01-04 | 2013-01-02 | 2.142 | 37,333 | -2,408 | 0.01% | 79,981 |
| 2013-01-03 | 2012-12-31 | 2.026 | 39,741 | -19,269 | 0.01% | 80,520 |
| 2012-12-21 | 2012-12-19 | 1.910 | 59,010 | -289,026 | 0.02% | 112,701 |
| 2012-12-20 | 2012-12-18 | 1.976 | 348,036 | +314,316 | 0.09% | 687,820 |
| 2012-12-19 | 2012-12-17 | 1.694 | 33,720 | -30,107 | 0.01% | 57,120 |
| 2012-12-17 | 2012-12-13 | 1.395 | 63,827 | +30,107 | 0.02% | 89,040 |
| 2012-12-14 | 2012-12-12 | 1.412 | 33,720 | -18,064 | 0.01% | 47,600 |
| 2012-12-13 | 2012-12-11 | 1.345 | 51,784 | +18,064 | 0.01% | 69,660 |
| 2012-12-07 | 2012-12-05 | 1.329 | 33,720 | -4,817 | 0.01% | 44,800 |
| 2012-12-05 | 2012-12-03 | 1.295 | 38,537 | +4,817 | 0.01% | 49,920 |
| 2011-10-07 | 2011-10-04 | 0.731 | 33,720 | +12,043 | 0.01% | 24,640 |
| 2011-09-28 | 2011-09-26 | 0.772 | 21,677 | +2,409 | 0.01% | 16,740 |
| 2011-05-19 | 2011-05-17 | 1.844 | 19,268 | +530 | 0.01% | 35,537 |
| 2010-11-17 | 2010-11-15 | 1.776 | 18,738 | -5,856 | 0.01% | 33,280 |
| 2010-07-05 | 2010-06-30 | 1.435 | 24,594 | +14,054 | 0.01% | 35,280 |
| 2010-06-01 | 2010-05-28 | 1.622 | 10,540 | -5,856 | 0.00% | 17,100 |
| 2010-05-25 | 2010-05-20 | 1.571 | 16,396 | +3,514 | 0.01% | 25,760 |
| 2010-05-18 | 2010-05-14 | 1.930 | 12,882 | +12,882 | 0.00% | 24,859 |
| 2009-03-26 | 2009-03-24 | 0.717 | 0 | -5,856 | ||
| 2009-01-08 | 2009-01-06 | 0.794 | 5,856 | -29,278 | 0.00% | 4,650 |
| 2008-12-29 | 2008-12-22 | 0.743 | 35,134 | +29,278 | 0.01% | 26,100 |
| 2008-11-18 | 2008-11-14 | 0.768 | 5,856 | +5,856 | 0.00% | 4,500 |
| 2007-07-19 | 2007-07-17 | 6.135 | 0 | -9,050 | ||
| 2007-06-26 | 2007-06-22 | 4.756 | 9,050 | 0.00% | 43,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy