History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.555 | 20,000 | +0 | 0.00% | 11,109 |
| 2025-09-22 | 2025-09-18 | 0.576 | 20,000 | +556 | 0.00% | 11,520 |
| 2025-09-19 | 2025-09-17 | 0.566 | 19,444 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.576 | 19,444 | +0 | 0.00% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.597 | 19,444 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.607 | 19,444 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.607 | 19,444 | +0 | 0.00% | 11,800 |
| 2025-09-12 | 2025-09-10 | 0.617 | 19,444 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 19,444 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 0.617 | 19,444 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-09-08 | 2025-09-04 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-06-27 | 2025-06-25 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-06-17 | 2025-06-13 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-05-12 | 2025-05-08 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-04-16 | 2025-04-14 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-04-14 | 2025-04-10 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-04-11 | 2025-04-09 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-04-10 | 2025-04-08 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-04-09 | 2025-04-07 | 0.617 | 19,444 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-03-11 | 2025-03-07 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-03-03 | 2025-02-27 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-02-28 | 2025-02-26 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.627 | 19,444 | +0 | 0.00% | 12,200 |
| 2025-02-26 | 2025-02-24 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-02-14 | 2025-02-12 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2025-02-10 | 2025-02-06 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-02-07 | 2025-02-05 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-02-06 | 2025-02-04 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-01-27 | 2025-01-23 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-01-24 | 2025-01-22 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-01-22 | 2025-01-20 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-01-21 | 2025-01-17 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-01-20 | 2025-01-16 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-01-10 | 2025-01-08 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 19,444 | +0 | 0.00% | 14,200 |
| 2025-01-02 | 2024-12-27 | 0.751 | 19,444 | +0 | 0.00% | 14,600 |
| 2024-12-30 | 2024-12-24 | 0.741 | 19,444 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2024-12-11 | 2024-12-09 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2024-12-06 | 2024-12-04 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2024-12-04 | 2024-12-02 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.669 | 19,444 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2024-11-22 | 2024-11-20 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2024-11-21 | 2024-11-19 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2024-11-19 | 2024-11-15 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2024-11-18 | 2024-11-14 | 0.679 | 19,444 | +0 | 0.00% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.792 | 19,444 | +0 | 0.00% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.792 | 19,444 | +0 | 0.00% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.782 | 19,444 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 19,444 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.813 | 19,444 | +0 | 0.00% | 15,800 |
| 2024-11-07 | 2024-11-05 | 0.782 | 19,444 | +0 | 0.00% | 15,200 |
| 2024-11-06 | 2024-11-04 | 0.802 | 19,444 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.699 | 19,444 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.689 | 19,444 | +0 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2024-10-30 | 2024-10-28 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2024-10-29 | 2024-10-25 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2024-10-28 | 2024-10-24 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2024-10-23 | 2024-10-21 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2024-10-22 | 2024-10-18 | 0.617 | 19,444 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.607 | 19,444 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 0.607 | 19,444 | +0 | 0.00% | 11,800 |
| 2024-10-17 | 2024-10-15 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.658 | 19,444 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.710 | 19,444 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.648 | 19,444 | +0 | 0.00% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.617 | 19,444 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.638 | 19,444 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.597 | 19,444 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 0.576 | 19,444 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.576 | 19,444 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.555 | 19,444 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.566 | 19,444 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.566 | 19,444 | +0 | 0.00% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.535 | 19,444 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.545 | 19,444 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.555 | 19,444 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.609 | 19,444 | +0 | 0.00% | 11,834 |
| 2024-09-17 | 2024-09-13 | 0.609 | 19,444 | +1,041 | 0.00% | 11,834 |
| 2024-09-16 | 2024-09-12 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-09-05 | 2024-09-03 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-09-03 | 2024-08-30 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2024-09-02 | 2024-08-29 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2024-08-30 | 2024-08-28 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-08-29 | 2024-08-27 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2024-08-28 | 2024-08-26 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-08-22 | 2024-08-20 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-08-13 | 2024-08-09 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-08-07 | 2024-08-05 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-08-02 | 2024-07-31 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-08-01 | 2024-07-30 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-07-31 | 2024-07-29 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-07-30 | 2024-07-26 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-07-26 | 2024-07-24 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2024-07-23 | 2024-07-19 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 0.652 | 18,403 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2024-07-15 | 2024-07-11 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2024-07-12 | 2024-07-10 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2024-07-11 | 2024-07-09 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 0.685 | 18,403 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.696 | 18,403 | +0 | 0.00% | 12,800 |
| 2024-07-05 | 2024-07-03 | 0.696 | 18,403 | +0 | 0.00% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.717 | 18,403 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.717 | 18,403 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.685 | 18,403 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.739 | 18,403 | +0 | 0.00% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.739 | 18,403 | +0 | 0.00% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.782 | 18,403 | +0 | 0.00% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.685 | 18,403 | +0 | 0.00% | 12,600 |
| 2024-06-24 | 2024-06-20 | 0.728 | 18,403 | +0 | 0.00% | 13,400 |
| 2024-06-21 | 2024-06-19 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2024-06-20 | 2024-06-18 | 0.652 | 18,403 | +0 | 0.00% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.696 | 18,403 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 1.000 | 18,403 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 1.000 | 18,403 | +0 | 0.00% | 18,400 |
| 2024-06-13 | 2024-06-11 | 1.022 | 18,403 | +0 | 0.00% | 18,800 |
| 2024-06-12 | 2024-06-07 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2024-06-11 | 2024-06-06 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.891 | 18,403 | +0 | 0.00% | 16,400 |
| 2024-06-06 | 2024-06-04 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2024-06-05 | 2024-06-03 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2024-06-04 | 2024-05-31 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2024-05-31 | 2024-05-29 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.902 | 18,403 | +0 | 0.00% | 16,600 |
| 2024-05-28 | 2024-05-24 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.837 | 18,403 | +0 | 0.00% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.837 | 18,403 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.793 | 18,403 | +0 | 0.00% | 14,600 |
| 2024-05-21 | 2024-05-17 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2024-05-20 | 2024-05-16 | 0.793 | 18,403 | +0 | 0.00% | 14,600 |
| 2024-05-17 | 2024-05-14 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2024-05-16 | 2024-05-13 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2024-05-14 | 2024-05-10 | 0.772 | 18,403 | +0 | 0.00% | 14,200 |
| 2024-05-13 | 2024-05-09 | 0.706 | 18,403 | +0 | 0.00% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.717 | 18,403 | +0 | 0.00% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.761 | 18,403 | +0 | 0.00% | 14,000 |
| 2024-05-08 | 2024-05-06 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2024-05-07 | 2024-05-03 | 0.793 | 18,403 | +0 | 0.00% | 14,600 |
| 2024-05-06 | 2024-05-02 | 0.782 | 18,403 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.761 | 18,403 | +0 | 0.00% | 14,000 |
| 2024-05-02 | 2024-04-29 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2024-04-30 | 2024-04-26 | 0.761 | 18,403 | +0 | 0.00% | 14,000 |
| 2024-04-29 | 2024-04-25 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2024-04-26 | 2024-04-24 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2024-04-24 | 2024-04-22 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2024-04-23 | 2024-04-19 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-04-22 | 2024-04-18 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2024-04-19 | 2024-04-17 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-04-17 | 2024-04-15 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-04-15 | 2024-04-11 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-04-08 | 2024-04-03 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-04-05 | 2024-04-02 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-03-27 | 2024-03-25 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-03-21 | 2024-03-19 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-03-08 | 2024-03-06 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-03-06 | 2024-03-04 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-02-28 | 2024-02-26 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-02-27 | 2024-02-23 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-02-22 | 2024-02-20 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2024-02-16 | 2024-02-14 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2024-02-14 | 2024-02-07 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2024-02-07 | 2024-02-05 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2024-02-05 | 2024-02-01 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2024-01-31 | 2024-01-29 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2024-01-26 | 2024-01-24 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2024-01-25 | 2024-01-23 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2024-01-24 | 2024-01-22 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2024-01-23 | 2024-01-19 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-01-22 | 2024-01-18 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2024-01-19 | 2024-01-17 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-01-17 | 2024-01-15 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2024-01-16 | 2024-01-12 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2024-01-15 | 2024-01-11 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-01-11 | 2024-01-09 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-01-10 | 2024-01-08 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-01-09 | 2024-01-05 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2024-01-05 | 2024-01-03 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2024-01-02 | 2023-12-28 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-12-29 | 2023-12-27 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-12-28 | 2023-12-22 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-12-18 | 2023-12-14 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-12-15 | 2023-12-13 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-12-12 | 2023-12-08 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-12-04 | 2023-11-30 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-11-30 | 2023-11-28 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-11-28 | 2023-11-24 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-11-23 | 2023-11-21 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-11-21 | 2023-11-17 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-11-13 | 2023-11-09 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-11-07 | 2023-11-03 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-11-06 | 2023-11-02 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-11-03 | 2023-11-01 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-11-02 | 2023-10-31 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-11-01 | 2023-10-30 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-10-31 | 2023-10-27 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-10-30 | 2023-10-26 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-10-26 | 2023-10-24 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-10-25 | 2023-10-20 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-10-20 | 2023-10-18 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-10-19 | 2023-10-17 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-10-17 | 2023-10-13 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-10-10 | 2023-10-06 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-10-06 | 2023-10-04 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-10-05 | 2023-10-03 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-10-04 | 2023-09-29 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-10-03 | 2023-09-28 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-09-28 | 2023-09-26 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-09-27 | 2023-09-25 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-09-26 | 2023-09-22 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-09-25 | 2023-09-21 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-09-22 | 2023-09-20 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-09-20 | 2023-09-18 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-09-19 | 2023-09-15 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-09-15 | 2023-09-13 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-09-13 | 2023-09-11 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-09-06 | 2023-09-04 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-09-04 | 2023-08-30 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-08-31 | 2023-08-29 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-08-30 | 2023-08-28 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2023-08-24 | 2023-08-22 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2023-08-21 | 2023-08-17 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-08-18 | 2023-08-16 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2023-08-17 | 2023-08-15 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2023-08-16 | 2023-08-14 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2023-08-15 | 2023-08-11 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2023-08-14 | 2023-08-10 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2023-08-11 | 2023-08-09 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2023-08-10 | 2023-08-08 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2023-08-09 | 2023-08-07 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2023-08-08 | 2023-08-04 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2023-08-07 | 2023-08-03 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2023-08-04 | 2023-08-02 | 0.652 | 18,403 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2023-08-02 | 2023-07-31 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2023-08-01 | 2023-07-28 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2023-07-31 | 2023-07-27 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2023-07-28 | 2023-07-26 | 0.652 | 18,403 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2023-07-26 | 2023-07-24 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-07-25 | 2023-07-21 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-07-24 | 2023-07-20 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-07-21 | 2023-07-19 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2023-07-20 | 2023-07-18 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-07-19 | 2023-07-14 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-07-14 | 2023-07-12 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-07-13 | 2023-07-11 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-07-12 | 2023-07-10 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-07-11 | 2023-07-07 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-07-10 | 2023-07-06 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-07-07 | 2023-07-05 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-07-06 | 2023-07-04 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-07-05 | 2023-07-03 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-07-04 | 2023-06-30 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-07-03 | 2023-06-29 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-06-28 | 2023-06-26 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-06-27 | 2023-06-23 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-06-26 | 2023-06-21 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-06-23 | 2023-06-20 | 0.494 | 18,403 | +0 | 0.00% | 9,100 |
| 2023-06-21 | 2023-06-19 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-06-20 | 2023-06-16 | 0.494 | 18,403 | +0 | 0.00% | 9,100 |
| 2023-06-19 | 2023-06-15 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-06-16 | 2023-06-14 | 0.494 | 18,403 | +0 | 0.00% | 9,100 |
| 2023-06-15 | 2023-06-13 | 0.494 | 18,403 | +0 | 0.00% | 9,100 |
| 2023-06-14 | 2023-06-12 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.462 | 18,403 | +0 | 0.00% | 8,500 |
| 2023-06-09 | 2023-06-07 | 0.462 | 18,403 | +0 | 0.00% | 8,500 |
| 2023-06-08 | 2023-06-06 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-06-06 | 2023-06-02 | 0.473 | 18,403 | +0 | 0.00% | 8,700 |
| 2023-06-05 | 2023-06-01 | 0.473 | 18,403 | +0 | 0.00% | 8,700 |
| 2023-06-02 | 2023-05-31 | 0.473 | 18,403 | +0 | 0.00% | 8,700 |
| 2023-06-01 | 2023-05-30 | 0.473 | 18,403 | +0 | 0.00% | 8,700 |
| 2023-05-31 | 2023-05-29 | 0.473 | 18,403 | +0 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 0.473 | 18,403 | +0 | 0.00% | 8,700 |
| 2023-05-29 | 2023-05-24 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-05-25 | 2023-05-23 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-05-24 | 2023-05-22 | 0.478 | 18,403 | +0 | 0.00% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-05-22 | 2023-05-18 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-05-19 | 2023-05-17 | 0.489 | 18,403 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.489 | 18,403 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-05-16 | 2023-05-12 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-05-15 | 2023-05-11 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-05-11 | 2023-05-09 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-05-10 | 2023-05-08 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-05-09 | 2023-05-05 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-05-08 | 2023-05-04 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-05-04 | 2023-05-02 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.478 | 18,403 | +0 | 0.00% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-04-28 | 2023-04-26 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-04-27 | 2023-04-25 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-04-26 | 2023-04-24 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2023-04-25 | 2023-04-21 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2023-04-21 | 2023-04-19 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-04-20 | 2023-04-18 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-04-17 | 2023-04-13 | 0.473 | 18,403 | +0 | 0.00% | 8,700 |
| 2023-04-14 | 2023-04-12 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-04-13 | 2023-04-11 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-04-12 | 2023-04-06 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-04-11 | 2023-04-04 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-04-06 | 2023-04-03 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-04-04 | 2023-03-31 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.462 | 18,403 | +0 | 0.00% | 8,500 |
| 2023-03-31 | 2023-03-29 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-03-30 | 2023-03-28 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-03-29 | 2023-03-27 | 0.446 | 18,403 | +0 | 0.00% | 8,200 |
| 2023-03-28 | 2023-03-24 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.446 | 18,403 | +0 | 0.00% | 8,200 |
| 2023-03-24 | 2023-03-22 | 0.446 | 18,403 | +0 | 0.00% | 8,200 |
| 2023-03-23 | 2023-03-21 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-03-22 | 2023-03-20 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-03-21 | 2023-03-17 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-03-17 | 2023-03-15 | 0.462 | 18,403 | +0 | 0.00% | 8,500 |
| 2023-03-16 | 2023-03-14 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-03-14 | 2023-03-10 | 0.462 | 18,403 | +0 | 0.00% | 8,500 |
| 2023-03-13 | 2023-03-09 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-03-10 | 2023-03-08 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-03-09 | 2023-03-07 | 0.462 | 18,403 | +0 | 0.00% | 8,500 |
| 2023-03-08 | 2023-03-06 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-03-07 | 2023-03-03 | 0.446 | 18,403 | +0 | 0.00% | 8,200 |
| 2023-03-06 | 2023-03-02 | 0.478 | 18,403 | +0 | 0.00% | 8,800 |
| 2023-03-03 | 2023-03-01 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 0.451 | 18,403 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-02-28 | 2023-02-24 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2023-02-27 | 2023-02-23 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.478 | 18,403 | +0 | 0.00% | 8,800 |
| 2023-02-23 | 2023-02-21 | 0.484 | 18,403 | +0 | 0.00% | 8,900 |
| 2023-02-22 | 2023-02-20 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-02-21 | 2023-02-17 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2023-02-20 | 2023-02-16 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2023-02-17 | 2023-02-15 | 0.527 | 18,403 | +0 | 0.00% | 9,700 |
| 2023-02-16 | 2023-02-14 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-02-15 | 2023-02-13 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2023-02-14 | 2023-02-10 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2023-02-13 | 2023-02-09 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-02-10 | 2023-02-08 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-02-06 | 2023-02-02 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-01-26 | 2023-01-19 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-01-20 | 2023-01-18 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2023-01-12 | 2023-01-10 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-01-11 | 2023-01-09 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2023-01-06 | 2023-01-04 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2023-01-04 | 2022-12-30 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2023-01-03 | 2022-12-29 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2022-12-28 | 2022-12-22 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2022-12-23 | 2022-12-21 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-12-22 | 2022-12-20 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-12-21 | 2022-12-19 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2022-12-20 | 2022-12-16 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2022-12-19 | 2022-12-15 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2022-12-16 | 2022-12-14 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2022-12-15 | 2022-12-13 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2022-12-14 | 2022-12-12 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2022-12-13 | 2022-12-09 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2022-12-08 | 2022-12-06 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-12-07 | 2022-12-05 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-12-06 | 2022-12-02 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-12-05 | 2022-12-01 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2022-12-02 | 2022-11-30 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2022-12-01 | 2022-11-29 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-11-30 | 2022-11-28 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2022-11-29 | 2022-11-25 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-11-25 | 2022-11-23 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-11-24 | 2022-11-22 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-11-23 | 2022-11-21 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-11-22 | 2022-11-18 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2022-11-21 | 2022-11-17 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-11-18 | 2022-11-16 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-11-17 | 2022-11-15 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2022-11-16 | 2022-11-14 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-11-15 | 2022-11-11 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2022-11-14 | 2022-11-10 | 0.516 | 18,403 | +0 | 0.00% | 9,500 |
| 2022-11-11 | 2022-11-09 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-11-09 | 2022-11-07 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2022-11-08 | 2022-11-04 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-11-04 | 2022-11-02 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-11-03 | 2022-11-01 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2022-11-02 | 2022-10-31 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-11-01 | 2022-10-28 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2022-10-31 | 2022-10-27 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2022-10-28 | 2022-10-26 | 0.554 | 18,403 | +0 | 0.00% | 10,200 |
| 2022-10-27 | 2022-10-25 | 0.533 | 18,403 | +0 | 0.00% | 9,800 |
| 2022-10-26 | 2022-10-24 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2022-10-24 | 2022-10-20 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-10-21 | 2022-10-19 | 0.505 | 18,403 | +0 | 0.00% | 9,300 |
| 2022-10-20 | 2022-10-18 | 0.494 | 18,403 | +0 | 0.00% | 9,100 |
| 2022-10-19 | 2022-10-17 | 0.494 | 18,403 | +0 | 0.00% | 9,100 |
| 2022-10-18 | 2022-10-14 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2022-10-17 | 2022-10-13 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2022-10-14 | 2022-10-12 | 0.456 | 18,403 | +0 | 0.00% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2022-10-12 | 2022-10-10 | 0.467 | 18,403 | +0 | 0.00% | 8,600 |
| 2022-10-11 | 2022-10-07 | 0.494 | 18,403 | +0 | 0.00% | 9,100 |
| 2022-10-10 | 2022-10-06 | 0.511 | 18,403 | +0 | 0.00% | 9,400 |
| 2022-10-07 | 2022-10-05 | 0.538 | 18,403 | +0 | 0.00% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2022-10-05 | 2022-09-30 | 0.543 | 18,403 | +0 | 0.00% | 10,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2022-09-30 | 2022-09-28 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2022-09-29 | 2022-09-27 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2022-09-28 | 2022-09-26 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-09-27 | 2022-09-23 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2022-09-26 | 2022-09-22 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2022-09-23 | 2022-09-21 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2022-09-22 | 2022-09-20 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2022-09-21 | 2022-09-19 | 0.652 | 18,403 | +0 | 0.00% | 12,000 |
| 2022-09-20 | 2022-09-16 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2022-09-19 | 2022-09-15 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2022-09-16 | 2022-09-14 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2022-09-15 | 2022-09-13 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2022-09-14 | 2022-09-09 | 0.663 | 18,403 | +0 | 0.00% | 12,200 |
| 2022-09-13 | 2022-09-08 | 0.652 | 18,403 | +0 | 0.00% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2022-09-08 | 2022-09-06 | 0.674 | 18,403 | +0 | 0.00% | 12,400 |
| 2022-09-07 | 2022-09-05 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.630 | 18,403 | +0 | 0.00% | 11,600 |
| 2022-09-05 | 2022-09-01 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-09-02 | 2022-08-31 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2022-09-01 | 2022-08-30 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-08-31 | 2022-08-29 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-08-30 | 2022-08-26 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2022-08-29 | 2022-08-25 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2022-08-26 | 2022-08-24 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2022-08-25 | 2022-08-23 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2022-08-24 | 2022-08-22 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2022-08-23 | 2022-08-19 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2022-08-22 | 2022-08-18 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-08-17 | 2022-08-15 | 0.609 | 18,403 | +0 | 0.00% | 11,200 |
| 2022-08-16 | 2022-08-12 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2022-08-15 | 2022-08-11 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2022-08-12 | 2022-08-10 | 0.641 | 18,403 | +0 | 0.00% | 11,800 |
| 2022-08-11 | 2022-08-09 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2022-08-09 | 2022-08-05 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2022-08-08 | 2022-08-04 | 0.619 | 18,403 | +0 | 0.00% | 11,400 |
| 2022-08-05 | 2022-08-03 | 0.598 | 18,403 | +0 | 0.00% | 11,000 |
| 2022-08-04 | 2022-08-02 | 0.500 | 18,403 | +0 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 0.522 | 18,403 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 0.565 | 18,403 | +0 | 0.00% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.576 | 18,403 | +0 | 0.00% | 10,600 |
| 2022-07-29 | 2022-07-27 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.587 | 18,403 | +0 | 0.00% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.696 | 18,403 | +0 | 0.00% | 12,800 |
| 2022-07-26 | 2022-07-22 | 0.739 | 18,403 | +0 | 0.00% | 13,600 |
| 2022-07-25 | 2022-07-21 | 0.772 | 18,403 | +0 | 0.00% | 14,200 |
| 2022-07-22 | 2022-07-20 | 0.782 | 18,403 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.772 | 18,403 | +0 | 0.00% | 14,200 |
| 2022-07-20 | 2022-07-18 | 0.772 | 18,403 | +0 | 0.00% | 14,200 |
| 2022-07-19 | 2022-07-15 | 0.772 | 18,403 | +0 | 0.00% | 14,200 |
| 2022-07-18 | 2022-07-14 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2022-07-15 | 2022-07-13 | 0.793 | 18,403 | +0 | 0.00% | 14,600 |
| 2022-07-14 | 2022-07-12 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2022-07-13 | 2022-07-11 | 0.782 | 18,403 | +0 | 0.00% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2022-07-11 | 2022-07-07 | 0.826 | 18,403 | +0 | 0.00% | 15,200 |
| 2022-07-08 | 2022-07-06 | 0.826 | 18,403 | +0 | 0.00% | 15,200 |
| 2022-07-07 | 2022-07-05 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2022-07-06 | 2022-07-04 | 0.826 | 18,403 | +0 | 0.00% | 15,200 |
| 2022-07-05 | 2022-06-30 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-07-04 | 2022-06-29 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-06-30 | 2022-06-28 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-06-29 | 2022-06-27 | 0.837 | 18,403 | +0 | 0.00% | 15,400 |
| 2022-06-28 | 2022-06-24 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-06-27 | 2022-06-23 | 0.826 | 18,403 | +0 | 0.00% | 15,200 |
| 2022-06-24 | 2022-06-22 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2022-06-23 | 2022-06-21 | 0.837 | 18,403 | +0 | 0.00% | 15,400 |
| 2022-06-22 | 2022-06-20 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2022-06-20 | 2022-06-16 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2022-06-17 | 2022-06-15 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-06-16 | 2022-06-14 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-06-15 | 2022-06-13 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-06-14 | 2022-06-10 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-06-13 | 2022-06-09 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-06-10 | 2022-06-08 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-06-09 | 2022-06-07 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-06-08 | 2022-06-06 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-06-07 | 2022-06-02 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-06-06 | 2022-06-01 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-06-02 | 2022-05-31 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-06-01 | 2022-05-30 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-05-31 | 2022-05-27 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-05-30 | 2022-05-26 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-05-27 | 2022-05-25 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-05-26 | 2022-05-24 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-05-25 | 2022-05-23 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-05-24 | 2022-05-20 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-05-23 | 2022-05-19 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-05-20 | 2022-05-18 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-05-19 | 2022-05-17 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-05-18 | 2022-05-16 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-05-17 | 2022-05-13 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-05-16 | 2022-05-12 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-05-13 | 2022-05-11 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2022-05-12 | 2022-05-10 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2022-05-11 | 2022-05-06 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-05-06 | 2022-05-04 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2022-05-05 | 2022-05-03 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-05-04 | 2022-04-29 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-05-03 | 2022-04-28 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-04-29 | 2022-04-27 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-04-28 | 2022-04-26 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-04-27 | 2022-04-25 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-04-26 | 2022-04-22 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-04-25 | 2022-04-21 | 0.826 | 18,403 | +0 | 0.00% | 15,200 |
| 2022-04-22 | 2022-04-20 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-04-21 | 2022-04-19 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-04-20 | 2022-04-14 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-04-19 | 2022-04-13 | 0.793 | 18,403 | +0 | 0.00% | 14,600 |
| 2022-04-14 | 2022-04-12 | 0.761 | 18,403 | +0 | 0.00% | 14,000 |
| 2022-04-13 | 2022-04-11 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2022-04-12 | 2022-04-08 | 0.815 | 18,403 | +0 | 0.00% | 15,000 |
| 2022-04-11 | 2022-04-07 | 0.804 | 18,403 | +0 | 0.00% | 14,800 |
| 2022-04-08 | 2022-04-06 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-04-07 | 2022-04-04 | 0.826 | 18,403 | +0 | 0.00% | 15,200 |
| 2022-04-06 | 2022-04-01 | 0.793 | 18,403 | +0 | 0.00% | 14,600 |
| 2022-04-04 | 2022-03-31 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-04-01 | 2022-03-30 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-03-31 | 2022-03-29 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-03-30 | 2022-03-28 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-03-29 | 2022-03-25 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-03-28 | 2022-03-24 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-03-25 | 2022-03-23 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.891 | 18,403 | +0 | 0.00% | 16,400 |
| 2022-03-23 | 2022-03-21 | 0.902 | 18,403 | +0 | 0.00% | 16,600 |
| 2022-03-22 | 2022-03-18 | 0.848 | 18,403 | +0 | 0.00% | 15,600 |
| 2022-03-21 | 2022-03-17 | 0.859 | 18,403 | +0 | 0.00% | 15,800 |
| 2022-03-18 | 2022-03-16 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.793 | 18,403 | +0 | 0.00% | 14,600 |
| 2022-03-16 | 2022-03-14 | 0.869 | 18,403 | +0 | 0.00% | 16,000 |
| 2022-03-15 | 2022-03-11 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2022-03-14 | 2022-03-10 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-03-11 | 2022-03-09 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-03-10 | 2022-03-08 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-03-09 | 2022-03-07 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-03-08 | 2022-03-04 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2022-03-07 | 2022-03-03 | 0.978 | 18,403 | +0 | 0.00% | 18,000 |
| 2022-03-04 | 2022-03-02 | 0.967 | 18,403 | +0 | 0.00% | 17,800 |
| 2022-03-03 | 2022-03-01 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-03-02 | 2022-02-28 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2022-03-01 | 2022-02-25 | 0.902 | 18,403 | +0 | 0.00% | 16,600 |
| 2022-02-28 | 2022-02-24 | 0.902 | 18,403 | +0 | 0.00% | 16,600 |
| 2022-02-25 | 2022-02-23 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-02-24 | 2022-02-22 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-02-23 | 2022-02-21 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-02-22 | 2022-02-18 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-02-21 | 2022-02-17 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-02-18 | 2022-02-16 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-02-17 | 2022-02-15 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2022-02-16 | 2022-02-14 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-02-15 | 2022-02-11 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-02-14 | 2022-02-10 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-02-11 | 2022-02-09 | 0.967 | 18,403 | +0 | 0.00% | 17,800 |
| 2022-02-10 | 2022-02-08 | 0.967 | 18,403 | +0 | 0.00% | 17,800 |
| 2022-02-09 | 2022-02-07 | 0.978 | 18,403 | +0 | 0.00% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-02-07 | 2022-01-31 | 0.902 | 18,403 | +0 | 0.00% | 16,600 |
| 2022-02-04 | 2022-01-27 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2022-01-28 | 2022-01-26 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-01-27 | 2022-01-25 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2022-01-26 | 2022-01-24 | 0.978 | 18,403 | +0 | 0.00% | 18,000 |
| 2022-01-25 | 2022-01-21 | 0.978 | 18,403 | +0 | 0.00% | 18,000 |
| 2022-01-24 | 2022-01-20 | 0.967 | 18,403 | +0 | 0.00% | 17,800 |
| 2022-01-21 | 2022-01-19 | 0.967 | 18,403 | +0 | 0.00% | 17,800 |
| 2022-01-20 | 2022-01-18 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2022-01-19 | 2022-01-17 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-01-18 | 2022-01-14 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-01-17 | 2022-01-13 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2022-01-14 | 2022-01-12 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2022-01-13 | 2022-01-11 | 0.880 | 18,403 | +0 | 0.00% | 16,200 |
| 2022-01-12 | 2022-01-10 | 0.913 | 18,403 | +0 | 0.00% | 16,800 |
| 2022-01-11 | 2022-01-07 | 1.087 | 18,403 | +0 | 0.00% | 20,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 18,403 | +0 | 0.00% | 19,800 |
| 2022-01-07 | 2022-01-05 | 1.087 | 18,403 | +0 | 0.00% | 20,000 |
| 2022-01-06 | 2022-01-04 | 1.109 | 18,403 | +0 | 0.00% | 20,400 |
| 2022-01-05 | 2022-01-03 | 1.098 | 18,403 | +0 | 0.00% | 20,200 |
| 2022-01-04 | 2021-12-31 | 1.065 | 18,403 | +0 | 0.00% | 19,600 |
| 2022-01-03 | 2021-12-29 | 1.054 | 18,403 | +0 | 0.00% | 19,400 |
| 2021-12-30 | 2021-12-28 | 1.054 | 18,403 | +0 | 0.00% | 19,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 18,403 | +0 | 0.00% | 18,400 |
| 2021-12-28 | 2021-12-22 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2021-12-23 | 2021-12-21 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2021-12-22 | 2021-12-20 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2021-12-21 | 2021-12-17 | 0.935 | 18,403 | +0 | 0.00% | 17,200 |
| 2021-12-20 | 2021-12-16 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2021-12-17 | 2021-12-15 | 0.924 | 18,403 | +0 | 0.00% | 17,000 |
| 2021-12-16 | 2021-12-14 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2021-12-15 | 2021-12-13 | 0.978 | 18,403 | +0 | 0.00% | 18,000 |
| 2021-12-14 | 2021-12-10 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2021-12-13 | 2021-12-09 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2021-12-10 | 2021-12-08 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2021-12-09 | 2021-12-07 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2021-12-08 | 2021-12-06 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2021-12-07 | 2021-12-03 | 0.978 | 18,403 | +0 | 0.00% | 18,000 |
| 2021-12-06 | 2021-12-02 | 0.946 | 18,403 | +0 | 0.00% | 17,400 |
| 2021-12-03 | 2021-12-01 | 0.967 | 18,403 | +0 | 0.00% | 17,800 |
| 2021-12-02 | 2021-11-30 | 0.956 | 18,403 | +0 | 0.00% | 17,600 |
| 2021-12-01 | 2021-11-29 | 1.000 | 18,403 | +0 | 0.00% | 18,400 |
| 2021-11-30 | 2021-11-26 | 1.000 | 18,403 | +0 | 0.00% | 18,400 |
| 2021-11-29 | 2021-11-25 | 1.011 | 18,403 | +0 | 0.00% | 18,600 |
| 2021-11-26 | 2021-11-24 | 1.022 | 18,403 | +0 | 0.00% | 18,800 |
| 2021-11-25 | 2021-11-23 | 1.000 | 18,403 | +0 | 0.00% | 18,400 |
| 2021-11-24 | 2021-11-22 | 1.011 | 18,403 | +0 | 0.00% | 18,600 |
| 2021-11-23 | 2021-11-19 | 1.011 | 18,403 | +0 | 0.00% | 18,600 |
| 2021-11-22 | 2021-11-18 | 1.011 | 18,403 | +0 | 0.00% | 18,600 |
| 2021-11-19 | 2021-11-17 | 1.022 | 18,403 | +0 | 0.00% | 18,800 |
| 2021-11-18 | 2021-11-16 | 1.011 | 18,403 | +0 | 0.00% | 18,600 |
| 2021-11-17 | 2021-11-15 | 1.022 | 18,403 | +0 | 0.00% | 18,800 |
| 2021-11-16 | 2021-11-12 | 1.054 | 18,403 | +0 | 0.00% | 19,400 |
| 2021-11-15 | 2021-11-11 | 1.054 | 18,403 | +0 | 0.00% | 19,400 |
| 2021-11-12 | 2021-11-10 | 1.076 | 18,403 | +0 | 0.00% | 19,800 |
| 2021-11-11 | 2021-11-09 | 1.076 | 18,403 | +0 | 0.00% | 19,800 |
| 2021-11-10 | 2021-11-08 | 1.098 | 18,403 | +0 | 0.00% | 20,200 |
| 2021-11-09 | 2021-11-05 | 1.076 | 18,403 | +0 | 0.00% | 19,800 |
| 2021-11-08 | 2021-11-04 | 1.087 | 18,403 | +0 | 0.00% | 20,000 |
| 2021-11-05 | 2021-11-03 | 1.119 | 18,403 | +0 | 0.00% | 20,600 |
| 2021-11-04 | 2021-11-02 | 1.119 | 18,403 | +0 | 0.00% | 20,600 |
| 2021-11-03 | 2021-11-01 | 1.119 | 18,403 | +0 | 0.00% | 20,600 |
| 2021-11-02 | 2021-10-29 | 1.141 | 18,403 | +0 | 0.00% | 21,000 |
| 2021-11-01 | 2021-10-28 | 1.130 | 18,403 | +0 | 0.00% | 20,800 |
| 2021-10-29 | 2021-10-27 | 1.152 | 18,403 | +0 | 0.00% | 21,200 |
| 2021-10-28 | 2021-10-26 | 1.185 | 18,403 | +0 | 0.00% | 21,800 |
| 2021-10-27 | 2021-10-25 | 1.163 | 18,403 | +0 | 0.00% | 21,400 |
| 2021-10-26 | 2021-10-22 | 1.174 | 18,403 | +0 | 0.00% | 21,600 |
| 2021-10-25 | 2021-10-21 | 1.195 | 18,403 | +0 | 0.00% | 22,000 |
| 2021-10-22 | 2021-10-20 | 1.228 | 18,403 | +0 | 0.00% | 22,600 |
| 2021-10-21 | 2021-10-19 | 1.239 | 18,403 | +0 | 0.00% | 22,800 |
| 2021-10-20 | 2021-10-18 | 1.228 | 18,403 | +0 | 0.00% | 22,600 |
| 2021-10-19 | 2021-10-15 | 1.174 | 18,403 | +0 | 0.00% | 21,600 |
| 2021-10-18 | 2021-10-12 | 1.174 | 18,403 | +0 | 0.00% | 21,600 |
| 2021-10-15 | 2021-10-11 | 1.206 | 18,403 | +0 | 0.00% | 22,200 |
| 2021-10-12 | 2021-10-08 | 1.217 | 18,403 | +0 | 0.00% | 22,400 |
| 2021-10-11 | 2021-10-07 | 1.239 | 18,403 | +9,202 | 0.00% | 22,800 |
| 2021-06-30 | 2021-06-28 | 2.124 | 9,201 | +1,197 | 0.00% | 19,543 |
| 2021-06-18 | 2021-06-16 | 1.849 | 8,004 | +8,004 | 0.00% | 14,801 |
| 2021-06-17 | 2021-06-15 | 2.162 | 0 | -16,007 | ||
| 2021-06-10 | 2021-06-08 | 1.787 | 16,007 | +8,003 | 0.00% | 28,600 |
| 2021-06-03 | 2021-06-01 | 1.862 | 8,004 | -8,003 | 0.00% | 14,901 |
| 2021-05-13 | 2021-05-11 | 1.574 | 16,007 | +16,007 | 0.00% | 25,200 |
| 2021-05-11 | 2021-05-07 | 1.574 | 0 | -16,007 | ||
| 2021-04-19 | 2021-04-15 | 1.449 | 16,007 | -16,007 | 0.00% | 23,200 |
| 2021-04-16 | 2021-04-14 | 1.362 | 32,014 | +32,014 | 0.00% | 43,600 |
| 2021-03-09 | 2021-03-05 | 1.399 | 0 | -24,011 | ||
| 2021-03-02 | 2021-02-26 | 1.324 | 24,011 | +8,004 | 0.00% | 31,800 |
| 2021-03-01 | 2021-02-25 | 1.337 | 16,007 | +16,007 | 0.00% | 21,400 |
| 2021-01-07 | 2021-01-05 | 1.369 | 0 | -46,021 | ||
| 2020-12-30 | 2020-12-28 | 0.943 | 46,021 | +13,149 | 0.00% | 43,400 |
| 2020-05-12 | 2020-05-08 | 0.616 | 32,872 | -6,574 | 0.00% | 20,250 |
| 2020-04-09 | 2020-04-07 | 0.791 | 39,446 | +13,149 | 0.00% | 31,200 |
| 2019-07-09 | 2019-07-05 | 1.217 | 26,297 | +6,574 | 0.00% | 31,999 |
| 2019-07-03 | 2019-06-28 | 1.232 | 19,723 | +487 | 0.00% | 24,300 |
| 2019-05-03 | 2019-04-30 | 1.263 | 19,236 | +12,824 | 0.00% | 24,300 |
| 2019-04-29 | 2019-04-25 | 1.248 | 6,412 | +6,412 | 0.00% | 8,000 |
| 2019-04-09 | 2019-04-04 | 1.404 | 0 | -12,824 | ||
| 2019-04-08 | 2019-04-03 | 1.357 | 12,824 | -6,412 | 0.00% | 17,400 |
| 2019-04-04 | 2019-04-02 | 1.404 | 19,236 | -12,824 | 0.00% | 27,000 |
| 2019-04-01 | 2019-03-28 | 1.263 | 32,060 | +6,412 | 0.00% | 40,500 |
| 2019-03-11 | 2019-03-07 | 1.216 | 25,648 | -6,412 | 0.00% | 31,200 |
| 2019-02-25 | 2019-02-21 | 1.279 | 32,060 | +25,648 | 0.00% | 41,000 |
| 2019-01-18 | 2019-01-16 | 1.232 | 6,412 | +6,412 | 0.00% | 7,900 |
| 2016-05-24 | 2016-05-20 | 0.903 | 0 | -8,680 | ||
| 2015-06-09 | 2015-06-05 | 2.050 | 8,680 | +74 | 0.00% | 17,791 |
| 2014-09-22 | 2014-09-18 | 4.376 | 8,606 | +2,459 | 0.00% | 37,659 |
| 2014-07-28 | 2014-07-24 | 4.571 | 6,147 | +6,147 | 0.00% | 28,099 |
| 2014-05-27 | 2014-05-23 | 2.601 | 0 | -6,075 | ||
| 2014-04-10 | 2014-04-08 | 2.370 | 6,075 | +6,075 | 0.00% | 14,399 |
| 2012-03-05 | 2012-03-01 | 1.096 | 0 | -72,257 | ||
| 2012-02-22 | 2012-02-20 | 1.046 | 72,257 | +72,257 | 0.02% | 75,600 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy