History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 11,746,000 +0 0.55% 6,577,760
2025-10-13 2025-10-09 0.540 11,746,000 +0 0.55% 6,342,840
2025-10-10 2025-10-08 0.560 11,746,000 +0 0.55% 6,577,760
2025-10-09 2025-10-06 0.520 11,746,000 +0 0.55% 6,107,920
2025-10-08 2025-10-03 0.540 11,746,000 +0 0.55% 6,342,840
2025-10-06 2025-10-02 0.540 11,746,000 +0 0.55% 6,342,840
2025-10-03 2025-09-30 0.520 11,746,000 +0 0.55% 6,107,920
2025-10-02 2025-09-29 0.520 11,746,000 +0 0.55% 6,107,920
2025-09-30 2025-09-26 0.530 11,746,000 +0 0.55% 6,225,380
2025-09-29 2025-09-25 0.530 11,746,000 +0 0.55% 6,225,380
2025-09-26 2025-09-24 0.530 11,746,000 +0 0.55% 6,225,380
2025-09-25 2025-09-23 0.530 11,746,000 +0 0.55% 6,225,380
2025-09-24 2025-09-22 0.540 11,746,000 +0 0.55% 6,342,840
2025-09-23 2025-09-19 0.555 11,746,000 +0 0.55% 6,524,064
2025-09-22 2025-09-18 0.576 11,746,000 +326,278 0.55% 6,765,696
2025-09-19 2025-09-17 0.566 11,419,722 +0 0.55% 6,460,300
2025-09-18 2025-09-16 0.576 11,419,722 +0 0.55% 6,577,760
2025-09-17 2025-09-15 0.597 11,419,722 +0 0.55% 6,812,680
2025-09-16 2025-09-12 0.607 11,419,722 +19,444 0.55% 6,930,140
2025-08-20 2025-08-18 0.638 11,400,278 -509,444 0.55% 7,270,120
2025-07-25 2025-07-23 0.679 11,909,722 +19,444 0.57% 8,085,000
2025-06-30 2025-06-26 0.689 11,890,278 -19,444 0.57% 8,194,100
2025-06-25 2025-06-23 0.710 11,909,722 -21,389 0.57% 8,452,500
2025-06-23 2025-06-19 0.741 11,931,111 +29,167 0.58% 8,835,840
2025-06-18 2025-06-16 0.710 11,901,944 -38,889 0.57% 8,446,980
2025-06-17 2025-06-13 0.720 11,940,833 +38,889 0.58% 8,597,400
2025-06-16 2025-06-12 0.648 11,901,944 -97,223 0.57% 7,712,460
2025-06-05 2025-06-03 0.638 11,999,167 -77,777 0.58% 7,652,040
2025-05-20 2025-05-16 0.710 12,076,944 -48,612 0.58% 8,571,180
2025-05-14 2025-05-12 0.699 12,125,556 -48,611 0.59% 8,480,960
2025-04-28 2025-04-24 0.658 12,174,167 -9,722 0.59% 8,014,080
2025-04-23 2025-04-17 0.669 12,183,889 +243,056 0.59% 8,145,800
2025-04-22 2025-04-16 0.648 11,940,833 -97,223 0.58% 7,737,660
2025-04-14 2025-04-10 0.658 12,038,056 -97,222 0.58% 7,924,480
2025-04-09 2025-04-07 0.617 12,135,278 -194,444 0.59% 7,489,200
2025-04-08 2025-04-03 0.658 12,329,722 -48,611 0.59% 8,116,480
2025-04-07 2025-04-02 0.669 12,378,333 -97,223 0.60% 8,275,800
2025-04-03 2025-04-01 0.679 12,475,556 -499,722 0.60% 8,469,120
2025-04-02 2025-03-31 0.699 12,975,278 -561,944 0.63% 9,075,280
2025-03-24 2025-03-20 0.699 13,537,222 -40,834 0.65% 9,468,320
2025-03-19 2025-03-17 0.669 13,578,056 +169,167 0.66% 9,077,900
2025-03-18 2025-03-14 0.669 13,408,889 -447,222 0.65% 8,964,800
2025-02-25 2025-02-21 0.658 13,856,111 -5,833 0.67% 9,121,280
2025-02-18 2025-02-14 0.679 13,861,944 +194,444 0.67% 9,410,280
2025-02-17 2025-02-13 0.689 13,667,500 -68,056 0.66% 9,418,860
2025-02-14 2025-02-12 0.679 13,735,556 +21,389 0.66% 9,324,480
2025-02-11 2025-02-07 0.689 13,714,167 +48,611 0.66% 9,451,020
2025-02-03 2025-01-24 0.730 13,665,556 -48,611 0.66% 9,979,760
2025-01-22 2025-01-20 0.730 13,714,167 +5,834 0.66% 10,015,260
2025-01-21 2025-01-17 0.730 13,708,333 -388,889 0.66% 10,011,000
2025-01-17 2025-01-15 0.720 14,097,222 -204,167 0.68% 10,150,000
2025-01-16 2025-01-14 0.720 14,301,389 -525,000 0.69% 10,297,000
2025-01-03 2024-12-31 0.730 14,826,389 -42,778 0.72% 10,827,500
2024-12-30 2024-12-24 0.741 14,869,167 -243,055 0.72% 11,011,680
2024-12-18 2024-12-16 0.689 15,112,222 -9,722 0.73% 10,414,480
2024-12-04 2024-12-02 0.669 15,121,944 -29,167 0.73% 10,110,100
2024-11-26 2024-11-22 0.669 15,151,111 +19,444 0.73% 10,129,600
2024-11-21 2024-11-19 0.720 15,131,667 -19,444 0.73% 10,894,800
2024-11-20 2024-11-18 0.710 15,151,111 +48,611 0.73% 10,752,960
2024-11-19 2024-11-15 0.689 15,102,500 +19,444 0.73% 10,407,780
2024-11-18 2024-11-14 0.679 15,083,056 +97,223 0.73% 10,239,240
2024-11-15 2024-11-13 0.699 14,985,833 +97,222 0.72% 10,481,520
2024-11-14 2024-11-12 0.792 14,888,611 -19,445 0.72% 11,791,780
2024-11-13 2024-11-11 0.792 14,908,056 -81,666 0.72% 11,807,180
2024-11-11 2024-11-07 0.720 14,989,722 +29,166 0.72% 10,792,600
2024-11-06 2024-11-04 0.802 14,960,556 -194,444 0.72% 12,002,640
2024-11-04 2024-10-31 0.699 15,155,000 +97,222 0.73% 10,599,840
2024-10-24 2024-10-22 0.638 15,057,778 -52,500 0.73% 9,602,560
2024-10-22 2024-10-18 0.617 15,110,278 +19,445 0.73% 9,325,200
2024-10-21 2024-10-17 0.607 15,090,833 +291,666 0.73% 9,157,980
2024-10-18 2024-10-16 0.607 14,799,167 -705,833 0.71% 8,980,980
2024-10-14 2024-10-09 0.638 15,505,000 +194,444 0.75% 9,887,760
2024-10-10 2024-10-08 0.658 15,310,556 +291,667 0.74% 10,078,720
2024-10-08 2024-10-04 0.648 15,018,889 +19,445 0.72% 9,732,240
2024-10-07 2024-10-03 0.617 14,999,444 +97,222 0.72% 9,256,800
2024-10-04 2024-10-02 0.638 14,902,222 +972,222 0.72% 9,503,360
2024-10-03 2024-09-30 0.597 13,930,000 +383,056 0.67% 8,310,240
2024-09-23 2024-09-19 0.545 13,546,944 +194,444 0.65% 7,385,020
2024-09-17 2024-09-13 0.609 13,352,500 +715,312 0.64% 8,126,382
2024-09-12 2024-09-10 0.587 12,637,188 +3,681 0.64% 7,416,360
2024-09-03 2024-08-30 0.641 12,633,507 -106,736 0.64% 8,100,700
2024-09-02 2024-08-29 0.674 12,740,243 -379,097 0.65% 8,584,520
2024-08-30 2024-08-28 0.630 13,119,340 +281,562 0.67% 8,269,640
2024-08-29 2024-08-27 0.641 12,837,778 +138,021 0.65% 8,231,680
2024-08-28 2024-08-26 0.587 12,699,757 +73,611 0.65% 7,453,080
2024-08-27 2024-08-23 0.565 12,626,146 -55,208 0.64% 7,135,440
2024-07-24 2024-07-22 0.641 12,681,354 +16,562 0.65% 8,131,380
2024-07-10 2024-07-08 0.685 12,664,792 +55,209 0.65% 8,671,320
2024-07-03 2024-06-28 0.717 12,609,583 +147,222 0.64% 9,044,640
2024-06-28 2024-06-26 0.739 12,462,361 +128,819 0.64% 9,209,920
2024-06-26 2024-06-24 0.782 12,333,542 +441,667 0.63% 9,650,880
2024-06-24 2024-06-20 0.728 11,891,875 -165,625 0.61% 8,659,080
2024-06-19 2024-06-17 0.619 12,057,500 +93,854 0.61% 7,469,280
2024-06-18 2024-06-14 0.696 11,963,646 +1,345,243 0.61% 8,321,280
2024-06-13 2024-06-11 1.022 10,618,403 -40,486 0.54% 10,847,600
2024-06-12 2024-06-07 0.956 10,658,889 +18,403 0.54% 10,193,920
2024-06-04 2024-05-31 0.956 10,640,486 -40,486 0.54% 10,176,320
2024-06-03 2024-05-30 0.924 10,680,972 +40,486 0.54% 9,866,800
2024-05-31 2024-05-29 0.946 10,640,486 +1,034,236 0.54% 10,060,680
2024-05-30 2024-05-28 0.956 9,606,250 +552,083 0.49% 9,187,200
2024-05-29 2024-05-27 0.902 9,054,167 +18,403 0.46% 8,167,200
2024-05-28 2024-05-24 0.848 9,035,764 -55,208 0.46% 7,659,600
2024-05-27 2024-05-23 0.837 9,090,972 +114,097 0.46% 7,607,600
2024-05-24 2024-05-22 0.837 8,976,875 +11,042 0.46% 7,512,120
2024-05-20 2024-05-16 0.793 8,965,833 +14,722 0.46% 7,113,120
2024-05-16 2024-05-13 0.815 8,951,111 -9,201 0.46% 7,296,000
2024-05-14 2024-05-10 0.772 8,960,312 -51,528 0.46% 6,913,980
2024-05-06 2024-05-02 0.782 9,011,840 -18,403 0.46% 7,051,680
2024-05-02 2024-04-29 0.804 9,030,243 +1,560,556 0.46% 7,262,360
2024-04-30 2024-04-26 0.761 7,469,687 +603,611 0.38% 5,682,600
2024-04-25 2024-04-23 0.663 6,866,076 +478,472 0.35% 4,551,820
2024-04-24 2024-04-22 0.674 6,387,604 +156,423 0.33% 4,304,040
2024-04-23 2024-04-19 0.630 6,231,181 +1,021,355 0.32% 3,927,760
2024-04-19 2024-04-17 0.598 5,209,826 +478,472 0.27% 3,114,100
2024-04-18 2024-04-16 0.576 4,731,354 +311,007 0.24% 2,725,260
2024-04-17 2024-04-15 0.576 4,420,347 +16,562 0.23% 2,546,120
2024-03-12 2024-03-08 0.598 4,403,785 -12,882 0.22% 2,632,300
2024-03-06 2024-03-04 0.554 4,416,667 +5,521 0.24% 2,448,000
2024-02-21 2024-02-19 0.538 4,411,146 +12,882 0.24% 2,373,030
2024-01-26 2024-01-24 0.533 4,398,264 +22,083 0.24% 2,342,200
2024-01-23 2024-01-19 0.554 4,376,181 +42,327 0.24% 2,425,560
2024-01-22 2024-01-18 0.543 4,333,854 +1,840 0.24% 2,355,000
2024-01-18 2024-01-16 0.554 4,332,014 -9,201 0.24% 2,401,080
2024-01-10 2024-01-08 0.565 4,341,215 +20,243 0.24% 2,453,360
2024-01-04 2024-01-02 0.587 4,320,972 +46,007 0.24% 2,535,840
2023-11-27 2023-11-23 0.565 4,274,965 -47,848 0.23% 2,415,920
2023-11-24 2023-11-22 0.554 4,322,813 +23,924 0.24% 2,395,980
2023-10-30 2023-10-26 0.522 4,298,889 +75,451 0.24% 2,242,560
2023-10-26 2023-10-24 0.527 4,223,438 +46,007 0.23% 2,226,150
2023-10-19 2023-10-17 0.533 4,177,431 +184,028 0.23% 2,224,600
2023-10-16 2023-10-12 0.554 3,993,403 +92,014 0.22% 2,213,400
2023-10-10 2023-10-06 0.538 3,901,389 +5,521 0.21% 2,098,800
2023-09-20 2023-09-18 0.587 3,895,868 +5,521 0.21% 2,286,360
2023-09-04 2023-08-30 0.587 3,890,347 -44,167 0.21% 2,283,120
2023-08-31 2023-08-29 0.576 3,934,514 -23,924 0.22% 2,266,280
2023-08-18 2023-08-16 0.598 3,958,438 +5,521 0.22% 2,366,100
2023-08-14 2023-08-10 0.630 3,952,917 +18,403 0.22% 2,491,680
2023-08-10 2023-08-08 0.641 3,934,514 +3,681 0.22% 2,522,840
2023-08-07 2023-08-03 0.619 3,930,833 +36,805 0.22% 2,435,040
2023-08-04 2023-08-02 0.652 3,894,028 +38,646 0.21% 2,539,200
2023-08-02 2023-07-31 0.619 3,855,382 -46,007 0.21% 2,388,300
2023-08-01 2023-07-28 0.630 3,901,389 +82,813 0.21% 2,459,200
2023-07-31 2023-07-27 0.630 3,818,576 +134,340 0.21% 2,407,000
2023-07-28 2023-07-26 0.652 3,684,236 +62,569 0.20% 2,402,400
2023-07-27 2023-07-25 0.619 3,621,667 +36,806 0.20% 2,243,520
2023-07-26 2023-07-24 0.576 3,584,861 +40,486 0.20% 2,064,880
2023-05-05 2023-05-03 0.527 3,544,375 -46,007 0.19% 1,868,220
2023-04-27 2023-04-25 0.484 3,590,382 +46,007 0.20% 1,736,390
2023-04-21 2023-04-19 0.527 3,544,375 -34,965 0.19% 1,868,220
2023-04-20 2023-04-18 0.543 3,579,340 -9,202 0.20% 1,945,000
2023-04-19 2023-04-17 0.554 3,588,542 -1,840 0.20% 1,989,000
2023-03-14 2023-03-10 0.462 3,590,382 -5,521 0.20% 1,658,350
2023-03-03 2023-03-01 0.456 3,595,903 -244,757 0.20% 1,641,360
2023-02-27 2023-02-23 0.456 3,840,660 +5,521 0.21% 1,753,080
2023-02-23 2023-02-21 0.484 3,835,139 +92,014 0.21% 1,854,760
2023-02-16 2023-02-14 0.533 3,743,125 -46,007 0.21% 1,993,320
2023-02-15 2023-02-13 0.500 3,789,132 +46,007 0.21% 1,894,280
2023-01-11 2023-01-09 0.587 3,743,125 +5,521 0.21% 2,196,720
2022-12-16 2022-12-14 0.576 3,737,604 +46,007 0.20% 2,152,860
2022-12-12 2022-12-08 0.543 3,691,597 -5,521 0.20% 2,006,000
2022-12-05 2022-12-01 0.516 3,697,118 +3,680 0.20% 1,908,550
2022-11-23 2022-11-21 0.511 3,693,438 -40,486 0.20% 1,886,580
2022-11-22 2022-11-18 0.500 3,733,924 +46,007 0.20% 1,866,680
2022-11-11 2022-11-09 0.522 3,687,917 -46,007 0.20% 1,923,840
2022-11-04 2022-11-02 0.511 3,733,924 +46,007 0.20% 1,907,260
2022-11-02 2022-10-31 0.511 3,687,917 -46,007 0.20% 1,883,760
2022-10-12 2022-10-10 0.467 3,733,924 +46,007 0.20% 1,744,940
2022-10-05 2022-09-30 0.543 3,687,917 -110,416 0.20% 2,004,000
2022-09-22 2022-09-20 0.674 3,798,333 +147,222 0.21% 2,559,360
2022-09-16 2022-09-14 0.663 3,651,111 +73,611 0.24% 2,420,480
2022-09-15 2022-09-13 0.674 3,577,500 +147,222 0.23% 2,410,560
2022-09-13 2022-09-08 0.652 3,430,278 -46,007 0.22% 2,236,800
2022-09-09 2022-09-07 0.630 3,476,285 +53,368 0.22% 2,191,240
2022-09-08 2022-09-06 0.674 3,422,917 +465,591 0.22% 2,306,400
2022-07-22 2022-07-20 0.782 2,957,326 -138,021 0.19% 2,314,080
2022-06-22 2022-06-20 0.815 3,095,347 +77,291 0.20% 2,523,000
2022-05-13 2022-05-11 0.924 3,018,056 -1,840 0.20% 2,788,000
2022-05-12 2022-05-10 0.924 3,019,896 +1,840 0.20% 2,789,700
2022-05-06 2022-05-04 0.924 3,018,056 -138,020 0.20% 2,788,000
2022-04-29 2022-04-27 0.880 3,156,076 -33,125 0.20% 2,778,300
2022-03-18 2022-03-16 0.880 3,189,201 -1,841 0.21% 2,807,460
2022-03-02 2022-02-28 0.956 3,191,042 -18,402 0.21% 3,051,840
2022-01-13 2022-01-11 0.880 3,209,444 -9,202 0.21% 2,825,280
2022-01-11 2022-01-07 1.087 3,218,646 -1,840 0.21% 3,498,000
2021-12-29 2021-12-24 1.000 3,220,486 -1,840 0.21% 3,220,000
2021-12-17 2021-12-15 0.924 3,222,326 -36,806 0.21% 2,976,700
2021-12-13 2021-12-09 0.956 3,259,132 +38,646 0.21% 3,116,960
2021-12-07 2021-12-03 0.978 3,220,486 -27,604 0.21% 3,150,000
2021-12-02 2021-11-30 0.956 3,248,090 +22,083 0.21% 3,106,400
2021-11-17 2021-11-15 1.022 3,226,007 -1,840 0.21% 3,295,640
2021-11-09 2021-11-05 1.076 3,227,847 +18,403 0.21% 3,472,920
2021-10-29 2021-10-27 1.152 3,209,444 -9,202 0.21% 3,697,279
2021-10-19 2021-10-15 1.174 3,218,646 -1,840 0.21% 3,777,840
2021-10-15 2021-10-11 1.206 3,220,486 +1,840 0.21% 3,885,000
2021-10-12 2021-10-08 1.217 3,218,646 -99,375 0.21% 3,917,760
2021-10-11 2021-10-07 1.239 3,318,021 -27,604 0.21% 4,110,840
2021-10-08 2021-10-06 1.304 3,345,625 -79,132 0.22% 4,363,200
2021-10-07 2021-10-05 1.261 3,424,757 +156,424 0.22% 4,317,520
2021-10-06 2021-10-04 1.119 3,268,333 -46,007 0.21% 3,658,560
2021-10-04 2021-09-29 1.098 3,314,340 +47,847 0.21% 3,638,020
2021-09-29 2021-09-27 1.130 3,266,493 +3,680 0.21% 3,692,000
2021-09-28 2021-09-24 1.152 3,262,813 +55,209 0.21% 3,758,761
2021-09-27 2021-09-23 1.065 3,207,604 +18,403 0.21% 3,416,280
2021-09-23 2021-09-20 1.076 3,189,201 -165,625 0.21% 3,431,340
2021-09-21 2021-09-17 1.174 3,354,826 -1,841 0.22% 3,937,680
2021-09-20 2021-09-16 1.195 3,356,667 -101,215 0.22% 4,012,800
2021-09-17 2021-09-15 1.174 3,457,882 -108,576 0.22% 4,058,640
2021-09-16 2021-09-14 1.185 3,566,458 +351,493 0.23% 4,224,840
2021-09-10 2021-09-08 1.011 3,214,965 +18,402 0.21% 3,249,420
2021-09-07 2021-09-03 1.022 3,196,563 -9,201 0.21% 3,265,561
2021-08-31 2021-08-27 1.032 3,205,764 +27,604 0.21% 3,309,800
2021-08-24 2021-08-20 1.032 3,178,160 -36,805 0.21% 3,281,300
2021-08-19 2021-08-17 1.011 3,214,965 +5,521 0.21% 3,249,420
2021-08-06 2021-08-04 1.119 3,209,444 +22,083 0.21% 3,592,640
2021-08-05 2021-08-03 1.087 3,187,361 +42,326 0.21% 3,464,000
2021-08-04 2021-08-02 1.098 3,145,035 -1,840 0.20% 3,452,180
2021-08-03 2021-07-30 1.011 3,146,875 -9,201 0.20% 3,180,600
2021-07-22 2021-07-20 1.076 3,156,076 -11,042 0.20% 3,395,700
2021-07-14 2021-07-12 1.130 3,167,118 +44,167 0.20% 3,579,680
2021-07-12 2021-07-08 1.141 3,122,951 +1,840 0.20% 3,563,700
2021-07-09 2021-07-07 1.239 3,121,111 +36,805 0.20% 3,866,880
2021-07-08 2021-07-06 1.174 3,084,306 +92,014 0.20% 3,620,161
2021-07-07 2021-07-05 1.293 2,992,292 -88,333 0.19% 3,869,880
2021-07-06 2021-07-02 1.424 3,080,625 +9,201 0.20% 4,385,880
2021-07-05 2021-06-30 1.500 3,071,424 -9,201 0.20% 4,606,441
2021-07-02 2021-06-29 2.112 3,080,625 -73,611 0.20% 6,504,913
2021-06-30 2021-06-28 2.124 3,154,236 +474,639 0.20% 6,699,758
2021-06-29 2021-06-25 2.099 2,679,597 +60,827 0.20% 5,624,640
2021-06-25 2021-06-23 1.974 2,618,770 -8,003 0.19% 5,169,761
2021-06-24 2021-06-22 1.962 2,626,773 +24,010 0.20% 5,152,739
2021-06-23 2021-06-21 1.874 2,602,763 -8,003 0.19% 4,878,001
2021-06-22 2021-06-18 1.887 2,610,766 -30,414 0.19% 4,925,620
2021-06-21 2021-06-17 1.962 2,641,180 -46,420 0.20% 5,181,001
2021-06-18 2021-06-16 1.849 2,687,600 -20,810 0.20% 4,969,839
2021-06-16 2021-06-11 1.924 2,708,410 +32,015 0.20% 5,211,360
2021-06-10 2021-06-08 1.787 2,676,395 -40,018 0.20% 4,781,919
2021-06-08 2021-06-04 1.912 2,716,413 -17,608 0.20% 5,192,819
2021-06-04 2021-06-02 1.824 2,734,021 -32,015 0.20% 4,987,360
2021-06-03 2021-06-01 1.862 2,766,036 +16,008 0.21% 5,149,441
2021-06-02 2021-05-31 1.762 2,750,028 +1,600 0.21% 4,844,759
2021-06-01 2021-05-28 1.749 2,748,428 -118,453 0.21% 4,807,601
2021-05-28 2021-05-26 1.649 2,866,881 +3,202 0.21% 4,728,241
2021-05-27 2021-05-25 1.612 2,863,679 +48,021 0.21% 4,615,620
2021-05-24 2021-05-20 1.674 2,815,658 -96,043 0.21% 4,714,121
2021-05-21 2021-05-18 1.624 2,911,701 +32,015 0.22% 4,729,401
2021-05-14 2021-05-12 1.524 2,879,686 -28,813 0.22% 4,389,560
2021-05-13 2021-05-11 1.574 2,908,499 -480,215 0.22% 4,578,840
2021-05-12 2021-05-10 1.637 3,388,714 +75,234 0.25% 5,546,541
2021-05-11 2021-05-07 1.574 3,313,480 -41,619 0.25% 5,216,400
2021-05-10 2021-05-06 1.562 3,355,099 +41,619 0.25% 5,240,001
2021-05-06 2021-05-04 1.487 3,313,480 +40,018 0.25% 4,926,600
2021-05-05 2021-05-03 1.449 3,273,462 +20,809 0.25% 4,744,400
2021-05-03 2021-04-29 1.449 3,252,653 -32,014 0.25% 4,714,240
2021-04-30 2021-04-28 1.474 3,284,667 +76,834 0.25% 4,842,720
2021-04-29 2021-04-27 1.487 3,207,833 -16,007 0.24% 4,769,520
2021-04-28 2021-04-26 1.437 3,223,840 -80,036 0.25% 4,632,200
2021-04-27 2021-04-23 1.424 3,303,876 -32,014 0.25% 4,705,920
2021-04-26 2021-04-22 1.424 3,335,890 +32,014 0.25% 4,751,520
2021-04-23 2021-04-21 1.474 3,303,876 -96,043 0.25% 4,871,040
2021-04-22 2021-04-20 1.449 3,399,919 -32,014 0.26% 4,927,681
2021-04-20 2021-04-16 1.449 3,431,933 -32,014 0.26% 4,974,080
2021-04-14 2021-04-12 1.362 3,463,947 +128,057 0.26% 4,717,520
2021-04-13 2021-04-09 1.424 3,335,890 -16,007 0.25% 4,751,520
2021-04-12 2021-04-08 1.487 3,351,897 -160,072 0.25% 4,983,720
2021-04-08 2021-04-01 1.474 3,511,969 -96,043 0.27% 5,177,840
2021-04-07 2021-03-31 1.474 3,608,012 +30,414 0.27% 5,319,441
2021-03-26 2021-03-24 1.274 3,577,598 -88,039 0.27% 4,559,400
2021-03-25 2021-03-23 1.299 3,665,637 +64,028 0.28% 4,763,200
2021-03-23 2021-03-19 1.249 3,601,609 +200,090 0.28% 4,500,000
2021-03-17 2021-03-15 1.237 3,401,519 -16,008 0.26% 4,207,500
2021-03-11 2021-03-09 1.274 3,417,527 -11,205 0.26% 4,355,401
2021-03-09 2021-03-05 1.399 3,428,732 +33,616 0.26% 4,798,081
2021-03-02 2021-02-26 1.324 3,395,116 +296,132 0.26% 4,496,519
2021-03-01 2021-02-25 1.337 3,098,984 -16,007 0.24% 4,143,040
2021-02-26 2021-02-24 1.337 3,114,991 -6,403 0.24% 4,164,440
2021-02-25 2021-02-23 1.474 3,121,394 +54,424 0.24% 4,602,000
2021-02-24 2021-02-22 1.387 3,066,970 -51,223 0.23% 4,253,520
2021-02-23 2021-02-19 1.562 3,118,193 -100,845 0.24% 4,870,000
2021-02-22 2021-02-18 1.649 3,219,038 -501,024 0.25% 5,309,040
2021-02-19 2021-02-17 1.662 3,720,062 +931,616 0.28% 6,181,841
2021-02-18 2021-02-16 0.987 2,788,446 -28,812 0.21% 2,752,360
2021-02-17 2021-02-11 0.912 2,817,258 +43,219 0.22% 2,569,600
2021-02-16 2021-02-09 0.912 2,774,039 +3,201 0.21% 2,530,180
2021-01-22 2021-01-20 0.862 2,770,838 -3,201 0.21% 2,388,780
2021-01-21 2021-01-19 0.812 2,774,039 +3,201 0.21% 2,252,900
2021-01-19 2021-01-15 0.825 2,770,838 -144,064 0.21% 2,284,920
2021-01-18 2021-01-14 0.862 2,914,902 -16,007 0.22% 2,512,980
2021-01-14 2021-01-12 1.262 2,930,909 +519,432 0.22% 3,700,212
2020-10-20 2020-10-16 0.761 2,411,477 -6,574 0.22% 1,834,000
2020-08-31 2020-08-27 0.639 2,418,051 +46,020 0.23% 1,544,760
2020-08-24 2020-08-20 0.761 2,372,031 +32,872 0.22% 1,804,000
2020-07-08 2020-07-06 0.761 2,339,159 -17,093 0.22% 1,779,000
2020-06-18 2020-06-16 0.806 2,356,252 -57,855 0.22% 1,899,520
2020-06-15 2020-06-11 0.837 2,414,107 +1,315 0.22% 2,019,600
2020-06-12 2020-06-10 0.821 2,412,792 -39,446 0.22% 1,981,800
2020-06-10 2020-06-08 0.776 2,452,238 +39,446 0.23% 1,902,300
2020-06-03 2020-06-01 0.639 2,412,792 -7,889 0.22% 1,541,400
2020-05-22 2020-05-20 0.738 2,420,681 -6,575 0.23% 1,785,770
2020-05-15 2020-05-13 0.631 2,427,256 -1,314 0.23% 1,532,180
2020-05-11 2020-05-07 0.608 2,428,570 +19,723 0.23% 1,477,600
2020-05-08 2020-05-06 0.608 2,408,847 +7,889 0.22% 1,465,600
2020-05-07 2020-05-05 0.654 2,400,958 +19,723 0.22% 1,570,360
2020-04-27 2020-04-23 0.707 2,381,235 +13,149 0.22% 1,684,230
2020-04-24 2020-04-22 0.700 2,368,086 -32,872 0.22% 1,656,920
2020-03-20 2020-03-18 0.761 2,400,958 +30,242 0.22% 1,826,000
2020-03-17 2020-03-13 0.852 2,370,716 -13,149 0.22% 2,019,360
2020-02-20 2020-02-18 0.943 2,383,865 -118,338 0.22% 2,248,120
2020-01-03 2019-12-31 1.065 2,502,203 -13,149 0.23% 2,664,200
2019-10-04 2019-10-02 1.065 2,515,352 +131,487 0.23% 2,678,200
2019-09-23 2019-09-19 1.050 2,383,865 +48,651 0.22% 2,501,940
2019-09-18 2019-09-16 1.095 2,335,214 +3,944 0.22% 2,557,439
2019-09-02 2019-08-29 1.080 2,331,270 +131,487 0.22% 2,517,660
2019-08-22 2019-08-20 1.065 2,199,783 +65,744 0.20% 2,342,200
2019-08-08 2019-08-06 1.080 2,134,039 -32,872 0.20% 2,304,660
2019-08-07 2019-08-05 1.080 2,166,911 -19,723 0.20% 2,340,160
2019-08-06 2019-08-02 1.202 2,186,634 -6,574 0.20% 2,627,540
2019-08-05 2019-08-01 1.247 2,193,208 +59,169 0.20% 2,735,520
2019-08-01 2019-07-30 1.339 2,134,039 -32,872 0.20% 2,856,480
2019-07-31 2019-07-29 1.323 2,166,911 -94,671 0.20% 2,867,520
2019-07-30 2019-07-26 1.262 2,261,582 +32,872 0.21% 2,855,200
2019-07-23 2019-07-19 1.293 2,228,710 +65,744 0.21% 2,881,500
2019-07-16 2019-07-12 1.262 2,162,966 +65,744 0.20% 2,730,700
2019-07-10 2019-07-08 1.217 2,097,222 +65,743 0.20% 2,551,999
2019-07-05 2019-07-03 1.186 2,031,479 +65,744 0.19% 2,410,200
2019-07-04 2019-07-02 1.263 1,965,735 +118,338 0.18% 2,483,214
2019-07-03 2019-06-28 1.232 1,847,397 +45,615 0.17% 2,276,100
2019-06-28 2019-06-26 1.232 1,801,782 +128,241 0.17% 2,219,900
2019-06-25 2019-06-21 1.201 1,673,541 +64,120 0.16% 2,009,700
2019-05-07 2019-05-03 1.232 1,609,421 +32,060 0.15% 1,982,900
2019-04-18 2019-04-16 1.404 1,577,361 -24,365 0.15% 2,214,001
2019-04-17 2019-04-15 1.450 1,601,726 +3,847 0.15% 2,323,139
2019-04-16 2019-04-12 1.419 1,597,879 +7,694 0.15% 2,267,720
2019-04-11 2019-04-09 1.544 1,590,185 +8,977 0.15% 2,455,200
2019-04-10 2019-04-08 1.560 1,581,208 +19,236 0.15% 2,466,000
2019-04-04 2019-04-02 1.404 1,561,972 -10,259 0.15% 2,192,400
2019-04-02 2019-03-29 1.263 1,572,231 -25,648 0.15% 1,986,120
2019-04-01 2019-03-28 1.263 1,597,879 +25,648 0.15% 2,018,520
2019-03-07 2019-03-05 1.294 1,572,231 -2,565 0.15% 2,035,160
2019-02-27 2019-02-25 1.326 1,574,796 -8,977 0.15% 2,087,600
2019-02-26 2019-02-22 1.372 1,583,773 -38,472 0.15% 2,173,600
2019-02-25 2019-02-21 1.279 1,622,245 -20,518 0.15% 2,074,600
2019-02-22 2019-02-20 1.232 1,642,763 -25,649 0.16% 2,023,980
2019-02-21 2019-02-19 1.248 1,668,412 +6,412 0.16% 2,081,601
2019-02-20 2019-02-18 1.248 1,662,000 +34,625 0.16% 2,073,601
2019-02-19 2019-02-15 1.232 1,627,375 +19,237 0.16% 2,005,021
2019-02-14 2019-02-12 1.216 1,608,138 -12,824 0.15% 1,956,239
2019-02-11 2019-02-04 1.232 1,620,962 +25,648 0.15% 1,997,119
2019-02-01 2019-01-30 1.248 1,595,314 +25,648 0.15% 1,990,400
2019-01-23 2019-01-21 1.279 1,569,666 -14,107 0.15% 2,007,360
2019-01-21 2019-01-17 1.216 1,583,773 +14,107 0.15% 1,926,600
2019-01-16 2019-01-14 1.232 1,569,666 -2,565 0.15% 1,933,920
2019-01-11 2019-01-09 1.232 1,572,231 +2,565 0.15% 1,937,080
2019-01-09 2019-01-07 1.232 1,569,666 -11,542 0.15% 1,933,920
2019-01-08 2019-01-04 1.201 1,581,208 +11,542 0.15% 1,898,820
2018-11-26 2018-11-22 1.544 1,569,666 -2,565 0.15% 2,423,520
2018-11-23 2018-11-21 1.528 1,572,231 -19,236 0.15% 2,402,960
2018-11-16 2018-11-14 1.575 1,591,467 +19,236 0.15% 2,506,820
2018-11-12 2018-11-08 1.606 1,572,231 -19,236 0.15% 2,525,560
2018-11-09 2018-11-07 1.575 1,591,467 -12,824 0.15% 2,506,820
2018-11-06 2018-11-02 1.575 1,604,291 +32,060 0.15% 2,527,020
2018-11-05 2018-11-01 1.528 1,572,231 -6,412 0.15% 2,402,960
2018-11-02 2018-10-31 1.575 1,578,643 +6,412 0.15% 2,486,620
2018-10-18 2018-10-15 1.825 1,572,231 +64,120 0.15% 2,868,840
2018-10-16 2018-10-12 1.840 1,508,111 +64,121 0.14% 2,775,361
2018-10-09 2018-10-05 2.027 1,443,990 +64,120 0.14% 2,927,599
2018-10-05 2018-10-03 1.996 1,379,870 -19,236 0.13% 2,754,560
2018-10-04 2018-10-02 2.090 1,399,106 +6,412 0.13% 2,923,880
2018-10-02 2018-09-27 1.809 1,392,694 -6,412 0.13% 2,519,520
2018-09-19 2018-09-17 1.560 1,399,106 +8,977 0.13% 2,182,000
2018-09-17 2018-09-13 1.669 1,390,129 -28,213 0.13% 2,319,760
2018-09-14 2018-09-12 1.482 1,418,342 +28,213 0.14% 2,101,400
2018-08-22 2018-08-20 1.669 1,390,129 +11,541 0.13% 2,319,760
2018-08-20 2018-08-16 1.591 1,378,588 -2,564 0.13% 2,193,001
2018-08-14 2018-08-10 1.825 1,381,152 +6,412 0.13% 2,520,179
2018-08-10 2018-08-08 1.840 1,374,740 +12,824 0.13% 2,529,919
2018-08-09 2018-08-07 1.794 1,361,916 +19,236 0.13% 2,442,600
2018-08-07 2018-08-03 2.059 1,342,680 +6,412 0.13% 2,764,080
2018-07-30 2018-07-26 2.542 1,336,268 +32,060 0.13% 3,396,920
2018-07-27 2018-07-25 2.558 1,304,208 -10,259 0.12% 3,335,760
2018-07-26 2018-07-24 2.558 1,314,467 +11,541 0.13% 3,361,999
2018-06-25 2018-06-21 2.932 1,302,926 +15,389 0.12% 3,820,161
2018-06-12 2018-06-08 3.340 1,287,537 +19,122 0.12% 4,300,754
2018-06-04 2018-05-31 3.752 1,268,415 -18,950 0.12% 4,758,961
2018-06-01 2018-05-30 3.309 1,287,365 -36,638 0.12% 4,259,419
2018-05-31 2018-05-29 3.071 1,324,003 +94,752 0.13% 4,066,241
2018-05-25 2018-05-23 3.071 1,229,251 -12,633 0.12% 3,775,241
2018-05-23 2018-05-18 3.150 1,241,884 -68,222 0.12% 3,912,339
2018-05-17 2018-05-15 2.818 1,310,106 -66,958 0.13% 3,691,721
2018-05-15 2018-05-11 2.770 1,377,064 -3,790 0.13% 3,815,000
2018-05-14 2018-05-10 2.818 1,380,854 +24,004 0.13% 3,891,080
2018-05-02 2018-04-27 2.691 1,356,850 -6,317 0.13% 3,651,600
2018-04-30 2018-04-26 2.644 1,363,167 +12,634 0.13% 3,603,860
2018-04-25 2018-04-23 2.675 1,350,533 +8,843 0.13% 3,613,219
2018-04-24 2018-04-20 2.723 1,341,690 +53,061 0.13% 3,653,281
2018-04-20 2018-04-18 2.739 1,288,629 -12,633 0.12% 3,529,201
2018-04-18 2018-04-16 2.786 1,301,262 +6,317 0.13% 3,625,599
2018-04-16 2018-04-12 2.992 1,294,945 +3,790 0.13% 3,874,499
2018-04-10 2018-04-06 3.040 1,291,155 -12,634 0.13% 3,924,479
2018-04-09 2018-04-04 3.040 1,303,789 -12,634 0.13% 3,962,880
2018-04-03 2018-03-28 3.166 1,316,423 +63,169 0.13% 4,168,001
2018-03-26 2018-03-22 3.356 1,253,254 -63,169 0.12% 4,206,078
2018-03-12 2018-03-08 3.324 1,316,423 -6,316 0.13% 4,376,401
2018-03-07 2018-03-05 3.134 1,322,739 +6,316 0.13% 4,146,119
2018-03-06 2018-03-02 3.198 1,316,423 -18,950 0.13% 4,209,681
2018-03-01 2018-02-27 3.293 1,335,373 -16,424 0.13% 4,397,120
2018-02-28 2018-02-26 3.340 1,351,797 +63,168 0.13% 4,515,401
2018-02-27 2018-02-23 3.451 1,288,629 +79,592 0.12% 4,447,201
2018-02-20 2018-02-13 3.451 1,209,037 +12,634 0.12% 4,172,521
2018-02-13 2018-02-09 3.103 1,196,403 -6,317 0.12% 3,712,239
2018-02-12 2018-02-08 3.261 1,202,720 +25,267 0.12% 3,922,240
2018-02-09 2018-02-07 3.404 1,177,453 +12,634 0.11% 4,007,601
2018-02-08 2018-02-06 3.451 1,164,819 -18,951 0.11% 4,019,919
2018-02-07 2018-02-05 3.815 1,183,770 +13,897 0.11% 4,516,341
2018-02-06 2018-02-02 3.942 1,169,873 -20,213 0.11% 4,611,481
2018-02-05 2018-02-01 3.784 1,190,086 +31,584 0.12% 4,502,758
2018-02-02 2018-01-31 3.784 1,158,502 +12,633 0.11% 4,383,259
2018-02-01 2018-01-30 3.910 1,145,869 +63,168 0.11% 4,480,581
2018-01-31 2018-01-29 3.958 1,082,701 +3,790 0.11% 4,285,001
2018-01-29 2018-01-25 4.195 1,078,911 +185,715 0.10% 4,526,202
2018-01-26 2018-01-24 4.021 893,196 +94,752 0.09% 3,591,558
2018-01-22 2018-01-18 3.404 798,444 +27,794 0.08% 2,717,599
2018-01-19 2018-01-17 3.372 770,650 +63,168 0.07% 2,598,599
2018-01-18 2018-01-16 3.499 707,482 +25,267 0.07% 2,475,199
2018-01-17 2018-01-15 3.530 682,215 -13,897 0.07% 2,408,399
2018-01-16 2018-01-12 3.594 696,112 -11,370 0.07% 2,501,540
2018-01-11 2018-01-09 3.388 707,482 +126,336 0.07% 2,396,799
2017-12-13 2017-12-11 3.261 581,146 -12,634 0.06% 1,895,199
2017-12-12 2017-12-08 3.324 593,780 +12,634 0.06% 1,974,001
2017-12-06 2017-12-04 3.625 581,146 -12,634 0.06% 2,106,799
2017-12-04 2017-11-30 3.784 593,780 +12,634 0.06% 2,246,601
2017-11-28 2017-11-24 3.784 581,146 -25,267 0.06% 2,198,799
2017-11-24 2017-11-22 3.641 606,413 +5,053 0.06% 2,207,998
2017-11-22 2017-11-20 3.641 601,360 -11,370 0.06% 2,189,600
2017-11-21 2017-11-17 3.657 612,730 -15,161 0.06% 2,240,699
2017-11-20 2017-11-16 3.625 627,891 -20,213 0.06% 2,276,261
2017-11-14 2017-11-10 3.578 648,104 +12,633 0.06% 2,318,759
2017-11-13 2017-11-09 3.562 635,471 +12,634 0.06% 2,263,501
2017-11-09 2017-11-07 3.641 622,837 -6,317 0.06% 2,267,799
2017-11-02 2017-10-31 3.673 629,154 -21,477 0.06% 2,310,720
2017-11-01 2017-10-30 3.625 650,631 -15,160 0.06% 2,358,700
2017-10-26 2017-10-24 3.673 665,791 -12,634 0.06% 2,445,278
2017-10-19 2017-10-17 3.625 678,425 -8,844 0.07% 2,459,460
2017-10-18 2017-10-16 3.594 687,269 +6,317 0.07% 2,469,761
2017-10-17 2017-10-13 3.625 680,952 +8,844 0.07% 2,468,621
2017-10-16 2017-10-12 3.340 672,108 +63,168 0.07% 2,245,039
2017-10-13 2017-10-11 3.404 608,940 +12,633 0.06% 2,072,599
2017-10-12 2017-10-10 3.356 596,307 +12,634 0.06% 2,001,281
2017-10-11 2017-10-09 3.356 583,673 +16,424 0.06% 1,958,880
2017-10-10 2017-10-06 3.467 567,249 +114,966 0.06% 1,966,619
2017-10-09 2017-10-04 3.530 452,283 -17,687 0.04% 1,596,679
2017-10-06 2017-10-03 3.578 469,970 +51,797 0.05% 1,681,438
2017-10-04 2017-09-29 3.641 418,173 +20,214 0.04% 1,522,601
2017-09-29 2017-09-27 3.752 397,959 +25,267 0.04% 1,493,101
2017-09-28 2017-09-26 3.799 372,692 +18,951 0.04% 1,416,001
2017-09-27 2017-09-25 3.752 353,741 +31,584 0.03% 1,327,199
2017-09-25 2017-09-21 3.815 322,157 +5,053 0.03% 1,229,099
2017-09-22 2017-09-20 3.799 317,104 +50,535 0.03% 1,204,801
2017-09-21 2017-09-19 3.641 266,569 +5,053 0.03% 970,599
2017-09-12 2017-09-08 3.641 261,516 -6,317 0.03% 952,201
2017-09-11 2017-09-07 3.372 267,833 -3,790 0.03% 903,121
2017-09-05 2017-09-01 3.340 271,623 +1,264 0.03% 907,301
2017-09-04 2017-08-31 3.166 270,359 +2,526 0.03% 855,999
2017-08-30 2017-08-28 3.562 267,833 +6,317 0.03% 954,001
2017-08-29 2017-08-25 3.736 261,516 -6,317 0.03% 977,041
2017-08-28 2017-08-24 3.736 267,833 +46,745 0.03% 1,000,641
2017-08-15 2017-08-11 3.768 221,088 +7,580 0.02% 832,999
2017-08-09 2017-08-07 4.037 213,508 -31,584 0.02% 861,900
2017-08-04 2017-08-02 3.974 245,092 +1,263 0.02% 973,880
2017-08-02 2017-07-31 3.989 243,829 -31,584 0.02% 972,721
2017-08-01 2017-07-28 4.037 275,413 +25,267 0.03% 1,111,801
2017-07-28 2017-07-26 4.211 250,146 +31,584 0.02% 1,053,362
2017-07-27 2017-07-25 4.179 218,562 +30,321 0.02% 913,442
2017-07-25 2017-07-21 3.958 188,241 -12,633 0.02% 745,001
2017-07-21 2017-07-19 3.799 200,874 -18,951 0.02% 763,198
2017-07-18 2017-07-14 3.879 219,825 -102,332 0.02% 852,600
2017-07-06 2017-07-04 3.974 322,157 +5,053 0.03% 1,280,099
2017-06-30 2017-06-28 3.720 317,104 +3,790 0.03% 1,179,701
2017-06-29 2017-06-27 3.926 313,314 -25,267 0.03% 1,230,081
2017-06-28 2017-06-26 4.100 338,581 -8,843 0.03% 1,388,241
2017-06-27 2017-06-23 4.274 347,424 -10,107 0.03% 1,484,998
2017-06-26 2017-06-22 4.290 357,531 +10,107 0.03% 1,533,859
2017-06-23 2017-06-21 4.480 347,424 -125,073 0.03% 1,556,498
2017-06-16 2017-06-14 4.512 472,497 -27,794 0.05% 2,131,799
2017-06-15 2017-06-13 4.623 500,291 -15,160 0.05% 2,312,640
2017-06-14 2017-06-12 4.654 515,451 -2,527 0.05% 2,399,038
2017-06-09 2017-06-07 4.670 517,978 +6,317 0.05% 2,418,999
2017-06-08 2017-06-06 4.702 511,661 -16,424 0.05% 2,405,698
2017-06-07 2017-06-05 5.129 528,085 -50,535 0.05% 2,708,640
2017-06-06 2017-06-02 4.433 578,620 -18,950 0.06% 2,564,802
2017-06-05 2017-06-01 4.369 597,570 -50,534 0.06% 2,610,960
2017-06-02 2017-05-31 4.591 648,104 -25,268 0.06% 2,975,398
2017-06-01 2017-05-29 4.670 673,372 +12,634 0.13% 3,144,702
2017-05-31 2017-05-26 4.797 660,738 +8,844 0.13% 3,169,380
2017-05-29 2017-05-25 5.224 651,894 +29,057 0.13% 3,405,598
2017-05-26 2017-05-24 4.813 622,837 +18,950 0.12% 2,997,439
2017-05-25 2017-05-23 4.670 603,887 -26,530 0.12% 2,820,201
2017-05-24 2017-05-22 5.003 630,417 -63,168 0.12% 3,153,678
2017-05-23 2017-05-19 4.702 693,585 +83,381 0.14% 3,261,058
2017-05-22 2017-05-18 4.179 610,204 -7,580 0.12% 2,550,242
2017-05-19 2017-05-17 3.974 617,784 -37,901 0.12% 2,454,781
2017-05-18 2017-05-16 3.926 655,685 +88,436 0.13% 2,574,242
2017-05-16 2017-05-12 3.673 567,249 -2,527 0.11% 2,083,359
2017-05-15 2017-05-11 3.562 569,776 -18,950 0.11% 2,029,500
2017-05-12 2017-05-10 3.641 588,726 +12,633 0.12% 2,143,599
2017-05-09 2017-05-05 3.514 576,093 -25,267 0.11% 2,024,641
2017-05-05 2017-05-02 3.530 601,360 -10,107 0.12% 2,122,960
2017-04-27 2017-04-25 3.594 611,467 -37,901 0.12% 2,197,360
2017-04-25 2017-04-21 3.768 649,368 -2,526 0.13% 2,446,641
2017-04-24 2017-04-20 3.863 651,894 -37,901 0.13% 2,518,078
2017-04-21 2017-04-19 4.005 689,795 -15,161 0.14% 2,762,759
2017-04-19 2017-04-13 4.258 704,956 -6,316 0.14% 3,002,041
2017-04-18 2017-04-12 4.227 711,272 -24,004 0.14% 3,006,418
2017-04-13 2017-04-11 4.163 735,276 -45,481 0.14% 3,061,319
2017-04-12 2017-04-10 4.274 780,757 -202,138 0.15% 3,337,199
2017-04-11 2017-04-07 4.195 982,895 +30,321 0.19% 4,123,399
2017-04-10 2017-04-06 3.958 952,574 +63,168 0.19% 3,769,998
2017-04-07 2017-04-05 3.974 889,406 +240,038 0.17% 3,534,078
2017-04-06 2017-04-03 3.641 649,368 -12,633 0.13% 2,364,401
2017-04-05 2017-03-31 3.689 662,001 -12,634 0.13% 2,441,839
2017-03-31 2017-03-29 3.609 674,635 -6,317 0.13% 2,435,040
2017-03-29 2017-03-27 3.673 680,952 -260,252 0.13% 2,500,961
2017-03-28 2017-03-24 3.641 941,204 +75,801 0.19% 3,426,999
2017-03-27 2017-03-23 3.514 865,403 -6,316 0.17% 3,041,402
2017-03-24 2017-03-22 3.704 871,719 -1,949,367 0.17% 3,229,199
2017-03-23 2017-03-21 3.720 2,821,086 +1,929,153 0.56% 10,495,100
2017-03-20 2017-03-16 3.166 891,933 +6,317 0.18% 2,824,000
2017-03-16 2017-03-14 3.166 885,616 +36,637 0.18% 2,803,999
2017-03-15 2017-03-13 3.134 848,979 +18,951 0.17% 2,661,120
2017-03-14 2017-03-10 3.103 830,028 -510,398 0.16% 2,575,439
2017-03-13 2017-03-09 3.277 1,340,426 +272,886 0.27% 4,392,539
2017-03-10 2017-03-08 3.024 1,067,540 -31,584 0.21% 3,227,899
2017-03-09 2017-03-07 2.834 1,099,124 -50,535 0.22% 3,114,599
2017-03-08 2017-03-06 2.881 1,149,659 -208,454 0.23% 3,312,400
2017-03-07 2017-03-03 2.675 1,358,113 -53,062 0.27% 3,633,499
2017-03-06 2017-03-02 2.644 1,411,175 -334,790 0.28% 3,730,781
2017-03-03 2017-03-01 2.612 1,745,965 -144,024 0.35% 4,560,599
2017-03-02 2017-02-28 2.739 1,889,989 +560,933 0.37% 5,176,161
2017-03-01 2017-02-27 2.390 1,329,056 -144,023 0.26% 3,177,040
2017-02-28 2017-02-24 2.216 1,473,079 +285,519 0.29% 3,264,799
2017-02-27 2017-02-23 2.169 1,187,560 -12,633 0.23% 2,575,601
2017-02-24 2017-02-22 2.105 1,200,193 -7,580 0.24% 2,526,999
2017-02-23 2017-02-21 2.153 1,207,773 +22,740 0.24% 2,600,319
2017-02-21 2017-02-17 2.121 1,185,033 -12,634 0.23% 2,513,840
2017-02-20 2017-02-16 2.169 1,197,667 -31,584 0.24% 2,597,521
2017-02-17 2017-02-15 2.058 1,229,251 +1,264 0.24% 2,529,801
2017-02-16 2017-02-14 2.090 1,227,987 -44,218 0.24% 2,566,079
2017-02-15 2017-02-13 2.200 1,272,205 -50,534 0.25% 2,799,460
2017-02-14 2017-02-10 2.153 1,322,739 -6,317 0.26% 2,847,839
2017-02-13 2017-02-09 2.153 1,329,056 +12,633 0.26% 2,861,440
2017-02-10 2017-02-08 2.169 1,316,423 -13,897 0.26% 2,855,081
2017-02-09 2017-02-07 2.137 1,330,320 -3,790 0.26% 2,843,101
2017-02-08 2017-02-06 2.169 1,334,110 -45,481 0.26% 2,893,441
2017-02-07 2017-02-03 2.343 1,379,591 -998,055 0.27% 3,232,321
2017-02-06 2017-02-02 2.390 2,377,646 +886,880 0.47% 5,683,640
2017-02-03 2017-02-01 2.200 1,490,766 +75,801 0.29% 3,280,399
2017-02-02 2017-01-27 2.121 1,414,965 +21,477 0.28% 3,001,601
2017-02-01 2017-01-25 1.963 1,393,488 -61,904 0.28% 2,735,441
2017-01-26 2017-01-24 1.900 1,455,392 -2,527 0.29% 2,764,799
2017-01-25 2017-01-23 1.900 1,457,919 +30,321 0.29% 2,769,600
2017-01-24 2017-01-20 2.026 1,427,598 -24,004 0.28% 2,892,799
2017-01-23 2017-01-19 2.026 1,451,602 +37,901 0.29% 2,941,440
2017-01-20 2017-01-18 2.042 1,413,701 -56,852 0.28% 2,887,019
2017-01-19 2017-01-17 1.757 1,470,553 +18,951 0.29% 2,584,081
2017-01-18 2017-01-16 1.773 1,451,602 -20,214 0.29% 2,573,760
2017-01-17 2017-01-13 1.852 1,471,816 -65,695 0.29% 2,726,100
2017-01-16 2017-01-12 1.821 1,537,511 -3,790 0.30% 2,799,100
2017-01-13 2017-01-11 1.646 1,541,301 -72,011 0.30% 2,537,600
2017-01-12 2017-01-10 1.726 1,613,312 -181,925 0.32% 2,783,859
2017-01-11 2017-01-09 1.900 1,795,237 -218,561 0.36% 3,410,401
2017-01-10 2017-01-06 1.361 2,013,798 +116,229 0.40% 2,741,680
2017-01-05 2017-01-03 1.203 1,897,569 -82,118 0.38% 2,283,040
2017-01-03 2016-12-29 1.187 1,979,687 +25,267 0.39% 2,350,500
2016-12-30 2016-12-28 1.187 1,954,420 +25,267 0.39% 2,320,500
2016-12-29 2016-12-23 1.156 1,929,153 +12,634 0.38% 2,229,420
2016-12-28 2016-12-22 1.171 1,916,519 +31,584 0.38% 2,245,160
2016-12-23 2016-12-21 1.156 1,884,935 -6,317 0.37% 2,178,320
2016-12-21 2016-12-19 1.108 1,891,252 -21,477 0.37% 2,095,800
2016-12-14 2016-12-12 1.108 1,912,729 -208,455 0.38% 2,119,600
2016-12-12 2016-12-08 1.076 2,121,184 -7,580 0.42% 2,283,440
2016-12-08 2016-12-06 1.092 2,128,764 -87,172 0.42% 2,325,300
2016-12-06 2016-12-02 1.045 2,215,936 +85,909 0.44% 2,315,280
2016-12-05 2016-12-01 1.076 2,130,027 +198,347 0.42% 2,292,960
2016-12-02 2016-11-30 1.013 1,931,680 +18,951 0.38% 1,957,120
2016-12-01 2016-11-29 1.045 1,912,729 -18,951 0.38% 1,998,480
2016-11-28 2016-11-24 1.061 1,931,680 +3,791 0.38% 2,048,860
2016-11-18 2016-11-16 1.076 1,927,889 +18,950 0.38% 2,075,360
2016-11-16 2016-11-14 1.029 1,908,939 -63,168 0.38% 1,964,300
2016-11-03 2016-11-01 1.061 1,972,107 +18,950 0.39% 2,091,740
2016-11-02 2016-10-31 1.076 1,953,157 -298,153 0.39% 2,102,560
2016-11-01 2016-10-28 1.124 2,251,310 -299,417 0.45% 2,530,440
2016-10-31 2016-10-27 1.156 2,550,727 +6,317 0.50% 2,947,740
2016-10-28 2016-10-26 1.108 2,544,410 -73,275 0.50% 2,819,600
2016-10-27 2016-10-25 1.156 2,617,685 +78,329 0.52% 3,025,120
2016-10-26 2016-10-24 1.171 2,539,356 +26,530 0.50% 2,974,800
2016-10-25 2016-10-20 1.187 2,512,826 -25,267 0.50% 2,983,500
2016-10-24 2016-10-19 1.108 2,538,093 +125,073 0.50% 2,812,600
2016-10-20 2016-10-18 1.076 2,413,020 +88,435 0.48% 2,597,600
2016-10-19 2016-10-17 1.045 2,324,585 +31,584 0.46% 2,428,800
2016-10-18 2016-10-14 1.029 2,293,001 -51,798 0.45% 2,359,500
2016-10-17 2016-10-13 0.997 2,344,799 +20,214 0.46% 2,338,560
2016-10-14 2016-10-12 1.013 2,324,585 +183,187 0.46% 2,355,200
2016-10-13 2016-10-11 1.076 2,141,398 +63,169 0.42% 2,305,200
2016-10-12 2016-10-07 1.124 2,078,229 +6,316 0.41% 2,335,899
2016-10-11 2016-10-06 1.187 2,071,913 -12,633 0.41% 2,460,000
2016-10-07 2016-10-05 1.140 2,084,546 -89,699 0.41% 2,376,000
2016-10-06 2016-10-04 1.156 2,174,245 -5,053 0.43% 2,512,660
2016-10-05 2016-10-03 0.982 2,179,298 -63,168 0.43% 2,139,000
2016-10-04 2016-09-30 0.966 2,242,466 +34,110 0.44% 2,165,500
2016-10-03 2016-09-29 0.997 2,208,356 +16,424 0.44% 2,202,480
2016-09-30 2016-09-28 0.855 2,191,932 -126,336 0.43% 1,873,800
2016-09-26 2016-09-22 0.855 2,318,268 +126,336 0.46% 1,981,800
2016-09-21 2016-09-19 0.839 2,191,932 -12,634 0.43% 1,839,100
2016-09-14 2016-09-12 0.934 2,204,566 +36,638 0.44% 2,059,100
2016-09-01 2016-08-30 1.045 2,167,928 +31,584 0.43% 2,265,120
2016-08-29 2016-08-25 0.982 2,136,344 -8,844 0.42% 2,096,840
2016-08-25 2016-08-23 0.950 2,145,188 +12,634 0.42% 2,037,600
2016-08-24 2016-08-22 0.966 2,132,554 -10,107 0.42% 2,059,360
2016-07-20 2016-07-18 0.807 2,142,661 -179,397 0.42% 1,729,920
2016-07-14 2016-07-12 0.807 2,322,058 +252,672 0.46% 1,874,760
2016-06-30 2016-06-28 0.839 2,069,386 -29,057 0.41% 1,736,280
2016-06-29 2016-06-27 0.839 2,098,443 -12,634 0.42% 1,760,660
2016-06-14 2016-06-10 0.871 2,111,077 +8,844 0.42% 1,838,731
2016-06-13 2016-06-08 0.903 2,102,233 +38,930 0.42% 1,898,843
2016-06-07 2016-06-03 0.887 2,063,303 -99,197 0.42% 1,830,400
2016-06-02 2016-05-31 0.903 2,162,500 +37,199 0.44% 1,953,280
2016-05-27 2016-05-25 0.903 2,125,301 +18,599 0.43% 1,919,680
2016-05-04 2016-04-29 0.871 2,106,702 -30,999 0.42% 1,834,920
2016-04-22 2016-04-20 0.839 2,137,701 +7,440 0.43% 1,792,960
2016-04-21 2016-04-19 0.839 2,130,261 -60,759 0.43% 1,786,720
2016-04-19 2016-04-15 0.871 2,191,020 +61,999 0.44% 1,908,360
2016-04-18 2016-04-14 0.887 2,129,021 -12,400 0.43% 1,888,700
2016-04-15 2016-04-13 0.903 2,141,421 +24,799 0.43% 1,934,240
2016-03-23 2016-03-21 0.952 2,116,622 -6,199 0.43% 2,014,260
2016-03-22 2016-03-18 0.936 2,122,821 -61,999 0.43% 1,985,920
2016-03-18 2016-03-16 0.919 2,184,820 -24,799 0.44% 2,008,680
2016-03-15 2016-03-11 0.984 2,209,619 -2,480 0.45% 2,174,040
2016-03-14 2016-03-10 0.984 2,212,099 +12,400 0.45% 2,176,480
2016-03-11 2016-03-09 0.984 2,199,699 +12,399 0.44% 2,164,280
2016-03-08 2016-03-04 0.903 2,187,300 -12,399 0.44% 1,975,680
2016-03-04 2016-03-02 0.887 2,199,699 +61,998 0.44% 1,951,400
2016-03-02 2016-02-29 0.871 2,137,701 -30,999 0.43% 1,861,920
2016-02-02 2016-01-29 0.823 2,168,700 +30,999 0.44% 1,783,980
2016-01-26 2016-01-22 0.766 2,137,701 +30,999 0.43% 1,637,800
2016-01-25 2016-01-21 0.750 2,106,702 -30,999 0.42% 1,580,070
2015-12-29 2015-12-24 1.016 2,137,701 -3,720 0.43% 2,172,240
2015-12-28 2015-12-22 0.968 2,141,421 -2,480 0.43% 2,072,400
2015-12-17 2015-12-15 0.919 2,143,901 -49,598 0.43% 1,971,060
2015-12-09 2015-12-07 1.113 2,193,499 -6,200 0.44% 2,441,219
2015-11-26 2015-11-24 1.113 2,199,699 -4,960 0.44% 2,448,120
2015-11-20 2015-11-18 1.194 2,204,659 -23,560 0.44% 2,631,440
2015-11-13 2015-11-11 1.194 2,228,219 -24,799 0.45% 2,659,561
2015-11-12 2015-11-10 1.194 2,253,018 +24,799 0.45% 2,689,160
2015-11-11 2015-11-09 1.210 2,228,219 +24,800 0.45% 2,695,501
2015-11-09 2015-11-05 1.226 2,203,419 +30,999 0.44% 2,701,040
2015-11-06 2015-11-04 1.226 2,172,420 +14,880 0.44% 2,663,040
2015-11-04 2015-11-02 1.210 2,157,540 -4,960 0.43% 2,609,999
2015-11-02 2015-10-29 1.226 2,162,500 -4,960 0.44% 2,650,880
2015-10-27 2015-10-23 1.258 2,167,460 -24,800 0.44% 2,726,880
2015-10-23 2015-10-20 1.274 2,192,260 +55,799 0.44% 2,793,441
2015-10-19 2015-10-15 1.339 2,136,461 -24,799 0.43% 2,860,180
2015-10-16 2015-10-14 1.290 2,161,260 +24,799 0.44% 2,788,800
2015-10-14 2015-10-12 1.371 2,136,461 +97,957 0.43% 2,929,100
2015-10-13 2015-10-09 1.306 2,038,504 +123,997 0.41% 2,663,280
2015-10-09 2015-10-07 1.339 1,914,507 -198,395 0.39% 2,563,040
2015-10-08 2015-10-06 1.129 2,112,902 +16,120 0.43% 2,385,600
2015-10-06 2015-10-02 1.129 2,096,782 +151,276 0.42% 2,367,400
2015-09-30 2015-09-25 1.113 1,945,506 -3,720 0.39% 2,165,220
2015-09-24 2015-09-22 1.161 1,949,226 +3,720 0.39% 2,263,680
2015-09-23 2015-09-21 1.161 1,945,506 +6,199 0.39% 2,259,360
2015-09-01 2015-08-28 1.226 1,939,307 -12,399 0.39% 2,377,281
2015-08-31 2015-08-27 1.194 1,951,706 +6,200 0.39% 2,329,520
2015-08-25 2015-08-21 1.258 1,945,506 -30,999 0.39% 2,447,640
2015-08-21 2015-08-19 1.306 1,976,505 +30,999 0.40% 2,582,279
2015-08-19 2015-08-17 1.274 1,945,506 -30,999 0.39% 2,479,020
2015-08-18 2015-08-14 1.306 1,976,505 +30,999 0.40% 2,582,279
2015-08-12 2015-08-10 1.339 1,945,506 -68,198 0.39% 2,604,540
2015-08-11 2015-08-07 1.290 2,013,704 +49,598 0.41% 2,598,399
2015-08-06 2015-08-04 1.290 1,964,106 -34,719 0.40% 2,534,400
2015-08-05 2015-08-03 1.258 1,998,825 -24,799 0.40% 2,514,720
2015-08-04 2015-07-31 1.306 2,023,624 -24,799 0.41% 2,643,840
2015-08-03 2015-07-30 1.355 2,048,423 +49,598 0.41% 2,775,359
2015-07-30 2015-07-28 1.339 1,998,825 -1,240 0.40% 2,675,920
2015-07-29 2015-07-27 1.339 2,000,065 -24,799 0.40% 2,677,580
2015-07-28 2015-07-24 1.452 2,024,864 -6,200 0.41% 2,939,400
2015-07-23 2015-07-21 1.306 2,031,064 -277,752 0.41% 2,653,560
2015-07-22 2015-07-20 1.306 2,308,816 +29,759 0.47% 3,016,440
2015-07-21 2015-07-17 1.306 2,279,057 +185,995 0.46% 2,977,560
2015-07-20 2015-07-16 1.226 2,093,062 +18,599 0.42% 2,565,760
2015-07-17 2015-07-15 1.226 2,074,463 +49,599 0.42% 2,542,960
2015-07-16 2015-07-14 1.355 2,024,864 +18,599 0.41% 2,743,440
2015-07-15 2015-07-13 1.387 2,006,265 +30,999 0.40% 2,782,960
2015-07-14 2015-07-10 1.452 1,975,266 +53,319 0.40% 2,867,401
2015-07-10 2015-07-08 1.129 1,921,947 +229,394 0.39% 2,170,000
2015-07-09 2015-07-07 1.210 1,692,553 +16,119 0.34% 2,047,500
2015-07-08 2015-07-06 1.452 1,676,434 +86,798 0.34% 2,433,600
2015-07-07 2015-07-03 1.661 1,589,636 +30,999 0.32% 2,640,920
2015-07-03 2015-06-30 1.629 1,558,637 -24,799 0.31% 2,539,140
2015-07-02 2015-06-29 1.645 1,583,436 +37,199 0.32% 2,605,079
2015-06-29 2015-06-25 1.774 1,546,237 -61,999 0.31% 2,743,399
2015-06-26 2015-06-24 1.807 1,608,236 +61,999 0.32% 2,905,281
2015-06-23 2015-06-19 1.790 1,546,237 -19,840 0.31% 2,768,339
2015-06-22 2015-06-18 1.742 1,566,077 +22,320 0.32% 2,728,080
2015-06-18 2015-06-16 1.774 1,543,757 +228,153 0.31% 2,738,999
2015-06-16 2015-06-12 1.823 1,315,604 +24,800 0.27% 2,397,861
2015-06-15 2015-06-11 1.790 1,290,804 -50,839 0.26% 2,311,019
2015-06-12 2015-06-10 1.710 1,341,643 +9,920 0.27% 2,293,840
2015-06-11 2015-06-09 1.774 1,331,723 -17,360 0.27% 2,362,800
2015-06-10 2015-06-08 1.920 1,349,083 +24,800 0.27% 2,589,626
2015-06-09 2015-06-05 2.050 1,324,283 +8,763 0.27% 2,714,362
2015-06-08 2015-06-04 2.277 1,315,520 +24,590 0.27% 2,996,001
2015-06-04 2015-06-02 2.456 1,290,930 +11,065 0.26% 3,170,999
2015-06-03 2015-06-01 2.473 1,279,865 +8,606 0.26% 3,164,639
2015-05-28 2015-05-26 2.587 1,271,259 -24,589 0.26% 3,288,120
2015-05-27 2015-05-22 2.570 1,295,848 +18,442 0.26% 3,330,639
2015-05-15 2015-05-13 2.603 1,277,406 +30,736 0.26% 3,324,799
2015-05-12 2015-05-08 2.554 1,246,670 +12,295 0.25% 3,183,960
2015-05-11 2015-05-07 2.489 1,234,375 -143,847 0.25% 3,072,239
2015-05-08 2015-05-06 2.619 1,378,222 +162,288 0.28% 3,609,620
2015-05-07 2015-05-05 2.635 1,215,934 -18,441 0.25% 3,204,361
2015-05-06 2015-05-04 2.635 1,234,375 -12,295 0.25% 3,252,959
2015-05-05 2015-04-30 2.668 1,246,670 -168,436 0.25% 3,325,920
2015-05-04 2015-04-29 2.700 1,415,106 +73,768 0.29% 3,821,321
2015-04-30 2015-04-28 2.603 1,341,338 -18,442 0.27% 3,491,199
2015-04-29 2015-04-27 2.619 1,359,780 -30,737 0.28% 3,561,320
2015-04-28 2015-04-24 2.570 1,390,517 -18,441 0.28% 3,573,961
2015-04-27 2015-04-23 2.538 1,408,958 +18,441 0.29% 3,575,519
2015-04-24 2015-04-22 2.619 1,390,517 -12,294 0.28% 3,641,821
2015-04-22 2015-04-20 2.440 1,402,811 -102,045 0.29% 3,423,000
2015-04-21 2015-04-17 2.765 1,504,856 +416,786 0.31% 4,161,600
2015-04-20 2015-04-16 2.717 1,088,070 -30,736 0.22% 2,955,900
2015-04-17 2015-04-15 2.668 1,118,806 -13,524 0.23% 2,984,799
2015-04-16 2015-04-14 2.668 1,132,330 -72,538 0.23% 3,020,879
2015-04-15 2015-04-13 2.765 1,204,868 +143,846 0.24% 3,331,999
2015-04-14 2015-04-10 1.936 1,061,022 -77,456 0.22% 2,053,940
2015-04-13 2015-04-09 1.822 1,138,478 -29,507 0.23% 2,074,240
2015-04-10 2015-04-08 1.903 1,167,985 -92,209 0.24% 2,223,001
2015-04-09 2015-04-02 1.545 1,260,194 +30,736 0.26% 1,947,500
2015-04-08 2015-04-01 1.480 1,229,458 -24,589 0.25% 1,820,001
2015-04-01 2015-03-30 1.415 1,254,047 -104,504 0.25% 1,774,800
2015-03-31 2015-03-27 1.399 1,358,551 +98,357 0.28% 1,900,600
2015-03-30 2015-03-26 1.432 1,260,194 -3,688 0.26% 1,804,000
2015-03-27 2015-03-25 1.334 1,263,882 +83,603 0.26% 1,685,919
2015-03-26 2015-03-24 1.399 1,180,279 +12,294 0.24% 1,651,200
2015-03-25 2015-03-23 1.448 1,167,985 -11,065 0.24% 1,691,000
2015-03-23 2015-03-19 1.464 1,179,050 -38,113 0.24% 1,726,200
2015-03-20 2015-03-18 1.448 1,217,163 +38,113 0.25% 1,762,200
2015-03-18 2015-03-16 1.415 1,179,050 +24,589 0.24% 1,668,660
2015-03-17 2015-03-13 1.529 1,154,461 -4,918 0.23% 1,765,320
2015-03-13 2015-03-11 1.594 1,159,379 +12,295 0.24% 1,848,281
2015-03-12 2015-03-10 1.643 1,147,084 +9,836 0.23% 1,884,660
2015-03-11 2015-03-09 1.659 1,137,248 -357,772 0.23% 1,887,000
2015-03-10 2015-03-06 1.692 1,495,020 +339,330 0.30% 2,529,279
2015-03-09 2015-03-05 1.659 1,155,690 +18,442 0.23% 1,917,600
2015-03-06 2015-03-04 1.773 1,137,248 +24,589 0.23% 2,016,499
2015-03-04 2015-03-02 1.822 1,112,659 -63,932 0.23% 2,027,200
2015-02-25 2015-02-23 1.887 1,176,591 -18,442 0.24% 2,220,240
2015-02-24 2015-02-18 1.936 1,195,033 -39,342 0.24% 2,313,360
2015-02-23 2015-02-16 1.920 1,234,375 +6,147 0.25% 2,369,439
2015-02-17 2015-02-13 2.017 1,228,228 +45,490 0.25% 2,477,520
2015-02-16 2015-02-12 2.001 1,182,738 +24,589 0.24% 2,366,520
2015-02-11 2015-02-09 1.952 1,158,149 -30,737 0.24% 2,260,800
2015-02-10 2015-02-06 1.985 1,188,886 +30,737 0.24% 2,359,481
2015-02-06 2015-02-04 2.050 1,158,149 -79,915 0.24% 2,373,840
2015-02-05 2015-02-03 1.968 1,238,064 +30,737 0.25% 2,436,940
2015-02-04 2015-02-02 1.838 1,207,327 +30,736 0.25% 2,219,319
2015-01-30 2015-01-28 1.822 1,176,591 +30,737 0.24% 2,143,680
2015-01-29 2015-01-27 1.887 1,145,854 -6,148 0.23% 2,162,239
2015-01-28 2015-01-26 1.822 1,152,002 -55,325 0.23% 2,098,880
2015-01-26 2015-01-22 1.822 1,207,327 -12,295 0.25% 2,199,679
2015-01-23 2015-01-21 1.838 1,219,622 +18,442 0.25% 2,241,920
2015-01-22 2015-01-20 1.871 1,201,180 -36,884 0.24% 2,247,100
2015-01-21 2015-01-19 1.871 1,238,064 -55,325 0.25% 2,316,100
2015-01-20 2015-01-16 1.968 1,293,389 +12,294 0.26% 2,545,839
2015-01-19 2015-01-15 2.001 1,281,095 -36,884 0.26% 2,563,320
2015-01-16 2015-01-14 2.001 1,317,979 -12,294 0.27% 2,637,121
2015-01-15 2015-01-13 2.033 1,330,273 +73,767 0.27% 2,705,000
2015-01-14 2015-01-12 2.033 1,256,506 -30,736 0.26% 2,555,001
2015-01-13 2015-01-09 2.033 1,287,242 -55,326 0.26% 2,617,500
2015-01-12 2015-01-08 2.001 1,342,568 +18,442 0.27% 2,686,321
2015-01-09 2015-01-07 2.050 1,324,126 -49,178 0.27% 2,714,040
2015-01-08 2015-01-06 2.033 1,373,304 -52,867 0.28% 2,792,500
2015-01-07 2015-01-05 2.147 1,426,171 +181,960 0.29% 3,062,400
2015-01-02 2014-12-29 1.985 1,244,211 +24,589 0.25% 2,469,280
2014-12-30 2014-12-24 2.017 1,219,622 -51,637 0.25% 2,460,160
2014-12-29 2014-12-22 2.082 1,271,259 +12,294 0.26% 2,647,040
2014-12-23 2014-12-19 2.050 1,258,965 -7,376 0.26% 2,580,481
2014-12-22 2014-12-18 2.050 1,266,341 +20,900 0.26% 2,595,599
2014-12-19 2014-12-17 2.115 1,245,441 -92,209 0.25% 2,633,801
2014-12-18 2014-12-16 2.098 1,337,650 +56,555 0.27% 2,807,040
2014-12-17 2014-12-15 2.082 1,281,095 +121,716 0.26% 2,667,520
2014-12-15 2014-12-11 2.001 1,159,379 +2,459 0.24% 2,319,781
2014-12-12 2014-12-10 2.115 1,156,920 +35,655 0.24% 2,446,601
2014-12-11 2014-12-09 1.789 1,121,265 -31,966 0.23% 2,006,399
2014-12-10 2014-12-08 1.936 1,153,231 -49,179 0.23% 2,232,440
2014-12-09 2014-12-05 2.147 1,202,410 +46,720 0.24% 2,581,921
2014-12-08 2014-12-04 2.326 1,155,690 +18,442 0.23% 2,688,400
2014-12-05 2014-12-03 2.310 1,137,248 -43,031 0.23% 2,626,999
2014-12-04 2014-12-02 2.635 1,180,279 +55,325 0.24% 3,110,399
2014-12-03 2014-12-01 2.684 1,124,954 +116,799 0.23% 3,019,501
2014-12-02 2014-11-28 3.319 1,008,155 -50,408 0.20% 3,345,599
2014-11-26 2014-11-24 3.872 1,058,563 +20,901 0.22% 4,098,360
2014-11-24 2014-11-20 3.953 1,037,662 +6,147 0.21% 4,101,839
2014-11-21 2014-11-19 3.969 1,031,515 +4,918 0.21% 4,094,320
2014-11-20 2014-11-18 3.937 1,026,597 +12,294 0.21% 4,041,400
2014-11-19 2014-11-17 4.002 1,014,303 +40,573 0.21% 4,059,002
2014-11-18 2014-11-14 4.099 973,730 +18,441 0.20% 3,991,678
2014-11-14 2014-11-12 4.246 955,289 -6,147 0.19% 4,055,942
2014-11-13 2014-11-11 4.278 961,436 +12,295 0.20% 4,113,321
2014-11-12 2014-11-10 4.311 949,141 +22,130 0.19% 4,091,599
2014-11-11 2014-11-07 4.360 927,011 -18,442 0.19% 4,041,440
2014-11-10 2014-11-06 4.116 945,453 -31,966 0.19% 3,891,140
2014-11-06 2014-11-04 4.099 977,419 -4,536,698 0.20% 4,006,801
2014-11-05 2014-11-03 4.018 5,514,117 -62,703 1.12% 22,155,898
2014-10-31 2014-10-29 3.741 5,576,820 +245,892 1.13% 20,865,601
2014-10-30 2014-10-28 3.774 5,330,928 +226,220 1.08% 20,119,039
2014-10-29 2014-10-27 3.676 5,104,708 +77,456 1.04% 18,767,040
2014-10-28 2014-10-24 3.839 5,027,252 +4,346,132 1.02% 19,300,079
2014-10-27 2014-10-23 3.709 681,120 +74,997 0.14% 2,526,242
2014-10-24 2014-10-22 3.693 606,123 -6,147 0.12% 2,238,221
2014-10-23 2014-10-21 3.790 612,270 -276,628 0.12% 2,320,680
2014-10-22 2014-10-20 4.067 888,898 +288,923 0.18% 3,615,001
2014-10-21 2014-10-17 4.083 599,975 +17,212 0.12% 2,449,759
2014-10-20 2014-10-16 4.197 582,763 +6,147 0.12% 2,445,840
2014-10-16 2014-10-14 4.311 576,616 -330,724 0.12% 2,485,702
2014-10-15 2014-10-13 4.539 907,340 -159,829 0.18% 4,118,041
2014-10-14 2014-10-10 4.539 1,067,169 -193,025 0.22% 4,843,439
2014-10-13 2014-10-09 4.701 1,260,194 -127,864 0.26% 5,924,500
2014-10-09 2014-10-07 4.734 1,388,058 -98,356 0.28% 6,570,782
2014-10-08 2014-10-06 4.734 1,486,414 -167,206 0.30% 7,036,379
2014-10-07 2014-10-03 4.360 1,653,620 -49,179 0.34% 7,209,198
2014-10-06 2014-09-30 4.262 1,702,799 +54,096 0.35% 7,257,401
2014-10-03 2014-09-29 4.213 1,648,703 -330,724 0.34% 6,946,381
2014-09-30 2014-09-26 4.376 1,979,427 +3,689 0.40% 8,661,801
2014-09-29 2014-09-25 4.392 1,975,738 +1,229 0.40% 8,677,798
2014-09-26 2014-09-24 4.392 1,974,509 -61,473 0.40% 8,672,400
2014-09-25 2014-09-23 4.360 2,035,982 -280,316 0.42% 8,876,161
2014-09-24 2014-09-22 4.295 2,316,298 -78,685 0.47% 9,947,519
2014-09-23 2014-09-19 4.327 2,394,983 -15,983 0.49% 10,363,358
2014-09-22 2014-09-18 4.376 2,410,966 +228,679 0.49% 10,550,178
2014-09-19 2014-09-17 4.718 2,182,287 -8,606 0.45% 10,294,999
2014-09-18 2014-09-16 4.685 2,190,893 +131,551 0.45% 10,264,318
2014-09-17 2014-09-15 4.718 2,059,342 +79,915 0.42% 9,715,002
2014-09-16 2014-09-12 4.783 1,979,427 +6,148 0.40% 9,466,801
2014-09-15 2014-09-11 4.815 1,973,279 +15,982 0.40% 9,501,598
2014-09-12 2014-09-10 4.848 1,957,297 -387,279 0.40% 9,488,322
2014-09-11 2014-09-08 4.896 2,344,576 +2,459 0.48% 11,480,142
2014-09-08 2014-09-04 4.880 2,342,117 -12,294 0.48% 11,430,001
2014-09-05 2014-09-03 4.880 2,354,411 +30,736 0.48% 11,489,998
2014-09-04 2014-09-02 4.945 2,323,675 +45,490 0.47% 11,491,201
2014-09-03 2014-09-01 4.718 2,278,185 -12,295 0.47% 10,747,400
2014-09-02 2014-08-29 4.880 2,290,480 +12,295 0.47% 11,178,002
2014-09-01 2014-08-28 4.929 2,278,185 -52,867 0.47% 11,229,180
2014-08-29 2014-08-27 4.994 2,331,052 -20,900 0.48% 11,641,442
2014-08-28 2014-08-26 5.124 2,351,952 +184,418 0.49% 12,051,898
2014-08-27 2014-08-25 5.027 2,167,534 +23,360 0.45% 10,895,341
2014-08-26 2014-08-22 4.945 2,144,174 -31,966 0.44% 10,603,520
2014-08-25 2014-08-21 4.864 2,176,140 +36,884 0.45% 10,584,600
2014-08-22 2014-08-20 5.124 2,139,256 +6,147 0.44% 10,961,999
2014-08-20 2014-08-18 5.173 2,133,109 +8,606 0.44% 11,034,600
2014-08-19 2014-08-15 5.319 2,124,503 +12,295 0.44% 11,301,121
2014-08-18 2014-08-14 5.433 2,112,208 -39,343 0.44% 11,476,239
2014-08-15 2014-08-13 5.173 2,151,551 +19,672 0.45% 11,130,001
2014-08-14 2014-08-12 5.043 2,131,879 +484,406 0.44% 10,750,797
2014-08-13 2014-08-11 4.652 1,647,473 -41,802 0.34% 7,664,799
2014-08-12 2014-08-08 4.571 1,689,275 -17,212 0.35% 7,721,881
2014-08-11 2014-08-07 4.685 1,706,487 +853,243 0.35% 7,994,879
2014-08-08 2014-08-06 4.750 853,244 -15,983 0.18% 4,052,962
2014-08-07 2014-08-05 4.718 869,227 +9,836 0.18% 4,100,602
2014-08-06 2014-08-04 4.506 859,391 -67,620 0.18% 3,872,461
2014-08-05 2014-08-01 4.685 927,011 -88,521 0.19% 4,343,040
2014-08-04 2014-07-31 4.701 1,015,532 +23,360 0.21% 4,774,280
2014-08-01 2014-07-30 4.652 992,172 -122,946 0.21% 4,616,039
2014-07-31 2014-07-29 4.604 1,115,118 +6,147 0.23% 5,133,620
2014-07-30 2014-07-28 4.718 1,108,971 -89,750 0.23% 5,231,601
2014-07-29 2014-07-25 4.750 1,198,721 -6,147 0.25% 5,693,999
2014-07-28 2014-07-24 4.571 1,204,868 +12,294 0.25% 5,507,598
2014-07-25 2014-07-23 4.848 1,192,574 -33,195 0.25% 5,781,201
2014-07-24 2014-07-22 4.620 1,225,769 -207,779 0.25% 5,662,959
2014-07-23 2014-07-21 4.295 1,433,548 +4,918 0.30% 6,156,482
2014-07-22 2014-07-18 4.164 1,428,630 -17,212 0.31% 5,949,441
2014-07-21 2014-07-17 4.197 1,445,842 +73,767 0.32% 6,068,159
2014-07-18 2014-07-16 4.213 1,372,075 +29,507 0.30% 5,780,881
2014-07-17 2014-07-15 4.099 1,342,568 -157,370 0.30% 5,503,681
2014-07-16 2014-07-14 4.213 1,499,938 +323,347 0.33% 6,319,599
2014-07-15 2014-07-11 3.904 1,176,591 -44,260 0.26% 4,593,600
2014-07-14 2014-07-10 3.758 1,220,851 -223,762 0.27% 4,587,658
2014-07-11 2014-07-09 3.302 1,444,613 +479,489 0.32% 4,770,501
2014-07-10 2014-07-08 3.335 965,124 +100,815 0.21% 3,218,499
2014-07-09 2014-07-07 3.156 864,309 +110,651 0.19% 2,727,641
2014-07-08 2014-07-04 3.058 753,658 +6,148 0.17% 2,304,881
2014-07-07 2014-07-03 3.009 747,510 +49,178 0.17% 2,249,599
2014-07-04 2014-07-02 2.912 698,332 -24,589 0.15% 2,033,440
2014-07-03 2014-06-30 2.977 722,921 +178,271 0.16% 2,152,080
2014-06-30 2014-06-26 2.863 544,650 -22,130 0.12% 1,559,361
2014-06-19 2014-06-17 2.863 566,780 -15,983 0.13% 1,622,720
2014-06-18 2014-06-16 2.944 582,763 +17,212 0.13% 1,715,880
2014-06-17 2014-06-13 2.879 565,551 +22,131 0.13% 1,628,401
2014-06-11 2014-06-09 2.815 543,420 -24,589 0.12% 1,529,528
2014-06-10 2014-06-06 2.831 568,009 -11,583 0.13% 1,608,087
2014-06-09 2014-06-05 2.848 579,592 +32,807 0.13% 1,650,419
2014-06-03 2014-05-29 2.716 546,785 +31,592 0.12% 1,485,000
2014-05-30 2014-05-28 2.699 515,193 -21,871 0.12% 1,390,720
2014-05-29 2014-05-27 2.749 537,064 +10,935 0.12% 1,476,279
2014-05-28 2014-05-26 2.683 526,129 -18,226 0.12% 1,411,581
2014-05-27 2014-05-23 2.601 544,355 -12,151 0.12% 1,415,680
2014-05-26 2014-05-22 2.469 556,506 +30,377 0.13% 1,374,001
2014-05-19 2014-05-15 2.403 526,129 -8,505 0.12% 1,264,361
2014-05-16 2014-05-14 2.337 534,634 -30,377 0.12% 1,249,599
2014-05-15 2014-05-13 2.304 565,011 -8,506 0.13% 1,301,999
2014-05-14 2014-05-12 2.321 573,517 -30,377 0.13% 1,331,040
2014-05-13 2014-05-09 2.239 603,894 -19,441 0.14% 1,351,841
2014-05-12 2014-05-08 2.304 623,335 -23,086 0.14% 1,436,400
2014-05-05 2014-04-30 2.354 646,421 -30,377 0.15% 1,521,519
2014-04-30 2014-04-28 2.337 676,798 -66,830 0.15% 1,581,879
2014-04-28 2014-04-24 2.469 743,628 +12,151 0.17% 1,836,001
2014-04-25 2014-04-23 2.469 731,477 +12,151 0.16% 1,806,000
2014-04-24 2014-04-22 2.502 719,326 +1,215 0.16% 1,799,680
2014-04-23 2014-04-17 2.420 718,111 +8,505 0.16% 1,737,540
2014-04-22 2014-04-16 2.403 709,606 +14,581 0.16% 1,705,281
2014-04-17 2014-04-15 2.370 695,025 +6,076 0.16% 1,647,361
2014-04-15 2014-04-11 2.387 688,949 +6,075 0.15% 1,644,299
2014-04-11 2014-04-09 2.436 682,874 -30,377 0.15% 1,663,520
2014-04-10 2014-04-08 2.370 713,251 +8,506 0.16% 1,690,561
2014-04-09 2014-04-07 2.354 704,745 -24,302 0.16% 1,658,799
2014-04-08 2014-04-04 2.420 729,047 -12,151 0.16% 1,764,000
2014-04-04 2014-04-02 2.469 741,198 +43,743 0.17% 1,830,001
2014-04-02 2014-03-31 2.420 697,455 -20,656 0.16% 1,687,561
2014-04-01 2014-03-28 2.568 718,111 -144,594 0.16% 1,843,920
2014-03-31 2014-03-27 2.551 862,705 +30,377 0.19% 2,200,999
2014-03-27 2014-03-25 2.666 832,328 +6,075 0.19% 2,219,399
2014-03-24 2014-03-20 2.749 826,253 +29,162 0.19% 2,271,200
2014-03-19 2014-03-17 2.666 797,091 +6,075 0.18% 2,125,440
2014-03-18 2014-03-14 2.683 791,016 +42,528 0.18% 2,122,261
2014-03-17 2014-03-13 2.716 748,488 -30,377 0.17% 2,032,800
2014-03-14 2014-03-12 2.732 778,865 +54,679 0.18% 2,128,120
2014-03-13 2014-03-11 2.831 724,186 -34,023 0.16% 2,050,239
2014-03-12 2014-03-10 2.815 758,209 -59,538 0.17% 2,134,081
2014-03-11 2014-03-07 2.831 817,747 -68,045 0.18% 2,315,119
2014-03-10 2014-03-06 2.848 885,792 +42,528 0.20% 2,522,340
2014-03-07 2014-03-05 2.798 843,264 +12,151 0.19% 2,359,600
2014-03-05 2014-03-03 2.831 831,113 -6,076 0.19% 2,352,959
2014-03-03 2014-02-27 2.699 837,189 -32,807 0.19% 2,259,921
2014-02-28 2014-02-26 2.650 869,996 -78,980 0.20% 2,305,520
2014-02-27 2014-02-25 2.584 948,976 +41,313 0.21% 2,452,340
2014-02-26 2014-02-24 2.666 907,663 +30,377 0.20% 2,420,279
2014-02-25 2014-02-21 2.666 877,286 +6,075 0.20% 2,339,279
2014-02-24 2014-02-20 2.798 871,211 +36,452 0.20% 2,437,800
2014-02-21 2014-02-19 2.831 834,759 -24,301 0.19% 2,363,281
2014-02-20 2014-02-18 2.815 859,060 +12,151 0.19% 2,417,940
2014-02-19 2014-02-17 2.848 846,909 +12,150 0.19% 2,411,619
2014-02-18 2014-02-14 2.848 834,759 -14,581 0.19% 2,377,021
2014-02-17 2014-02-13 2.683 849,340 -12,150 0.19% 2,278,741
2014-02-13 2014-02-11 2.617 861,490 -48,603 0.19% 2,254,619
2014-02-12 2014-02-10 2.551 910,093 -18,227 0.20% 2,321,899
2014-02-11 2014-02-07 2.535 928,320 -12,150 0.21% 2,353,121
2014-02-10 2014-02-06 2.518 940,470 +18,226 0.21% 2,368,439
2014-02-07 2014-02-05 2.568 922,244 +30,377 0.21% 2,368,079
2014-02-06 2014-02-04 2.535 891,867 +72,904 0.20% 2,260,719
2014-02-05 2014-01-30 2.601 818,963 +36,453 0.18% 2,129,841
2014-02-04 2014-01-28 2.601 782,510 +12,151 0.18% 2,035,039
2014-01-29 2014-01-27 2.551 770,359 +8,505 0.17% 1,965,399
2014-01-28 2014-01-24 2.666 761,854 +60,754 0.17% 2,031,480
2014-01-27 2014-01-23 2.765 701,100 -7,290 0.16% 1,938,720
2014-01-22 2014-01-20 2.864 708,390 -136,089 0.16% 2,028,839
2014-01-21 2014-01-17 2.848 844,479 -142,164 0.19% 2,404,699
2014-01-20 2014-01-16 2.848 986,643 -42,528 0.22% 2,809,519
2014-01-17 2014-01-15 2.666 1,029,171 -397,331 0.23% 2,744,280
2014-01-16 2014-01-14 2.683 1,426,502 +63,184 0.32% 3,827,241
2014-01-15 2014-01-13 2.699 1,363,318 +239,371 0.31% 3,680,161
2014-01-14 2014-01-10 2.485 1,123,947 +12,151 0.25% 2,793,500
2014-01-13 2014-01-09 2.601 1,111,796 -134,874 0.25% 2,891,399
2014-01-10 2014-01-08 2.453 1,246,670 +35,237 0.28% 3,057,480
2014-01-09 2014-01-07 2.453 1,211,433 -30,377 0.27% 2,971,061
2014-01-08 2014-01-06 2.420 1,241,810 -27,947 0.28% 3,004,681
2014-01-07 2014-01-03 2.403 1,269,757 +6,076 0.29% 3,051,401
2014-01-06 2014-01-02 2.420 1,263,681 -18,226 0.28% 3,057,600
2014-01-03 2013-12-31 2.469 1,281,907 -20,657 0.29% 3,164,999
2014-01-02 2013-12-27 2.502 1,302,564 -27,946 0.29% 3,258,881
2013-12-27 2013-12-20 2.485 1,330,510 -6,076 0.30% 3,306,899
2013-12-23 2013-12-19 2.469 1,336,586 +24,302 0.30% 3,300,001
2013-12-19 2013-12-17 2.469 1,312,284 +17,011 0.30% 3,239,999
2013-12-18 2013-12-16 2.485 1,295,273 +8,505 0.29% 3,219,320
2013-12-17 2013-12-13 2.518 1,286,768 -12,150 0.29% 3,240,541
2013-12-16 2013-12-12 2.485 1,298,918 -61,969 0.29% 3,228,379
2013-12-13 2013-12-11 2.518 1,360,887 -1,215 0.31% 3,427,199
2013-12-12 2013-12-10 2.617 1,362,102 +64,399 0.31% 3,564,779
2013-12-11 2013-12-09 2.617 1,297,703 -10,936 0.29% 3,396,239
2013-12-10 2013-12-06 2.666 1,308,639 -1,215 0.29% 3,489,480
2013-12-09 2013-12-05 2.732 1,309,854 +115,432 0.29% 3,578,960
2013-12-05 2013-12-03 2.601 1,194,422 +12,151 0.27% 3,106,281
2013-12-04 2013-12-02 2.617 1,182,271 -54,678 0.27% 3,094,140
2013-11-29 2013-11-27 2.568 1,236,949 +6,075 0.28% 3,176,159
2013-11-28 2013-11-26 2.551 1,230,874 -12,151 0.28% 3,140,300
2013-11-27 2013-11-25 2.617 1,243,025 +6,076 0.28% 3,253,141
2013-11-26 2013-11-22 2.601 1,236,949 +36,452 0.28% 3,216,879
2013-11-25 2013-11-21 2.666 1,200,497 -24,302 0.27% 3,201,120
2013-11-22 2013-11-20 2.683 1,224,799 +57,109 0.28% 3,286,081
2013-11-21 2013-11-19 2.617 1,167,690 -155,530 0.26% 3,055,980
2013-11-20 2013-11-18 2.601 1,323,220 +91,131 0.30% 3,441,240
2013-11-19 2013-11-15 2.485 1,232,089 -38,883 0.28% 3,062,280
2013-11-18 2013-11-14 2.453 1,270,972 +1,215 0.29% 3,117,081
2013-11-15 2013-11-13 2.387 1,269,757 +41,313 0.29% 3,030,501
2013-11-14 2013-11-12 2.420 1,228,444 -18,226 0.28% 2,972,340
2013-11-13 2013-11-11 2.469 1,246,670 -109,357 0.28% 3,078,000
2013-11-12 2013-11-08 2.453 1,356,027 -12,151 0.31% 3,325,680
2013-11-11 2013-11-07 2.453 1,368,178 +30,377 0.31% 3,355,480
2013-11-08 2013-11-06 2.420 1,337,801 -85,055 0.30% 3,236,940
2013-11-07 2013-11-05 2.453 1,422,856 +193,197 0.32% 3,489,579
2013-11-06 2013-11-04 2.436 1,229,659 +36,452 0.28% 2,995,520
2013-11-05 2013-11-01 2.453 1,193,207 +91,131 0.27% 2,926,361
2013-11-04 2013-10-31 2.518 1,102,076 -10,935 0.25% 2,775,421
2013-11-01 2013-10-30 2.551 1,113,011 +48,603 0.25% 2,839,599
2013-10-31 2013-10-29 2.288 1,064,408 +36,452 0.24% 2,435,279
2013-10-25 2013-10-23 2.469 1,027,956 -12,151 0.23% 2,538,000
2013-10-24 2013-10-22 2.469 1,040,107 +60,754 0.23% 2,568,001
2013-10-23 2013-10-21 2.453 979,353 -18,226 0.22% 2,401,880
2013-10-21 2013-10-17 2.485 997,579 +48,603 0.22% 2,479,420
2013-10-18 2013-10-16 2.502 948,976 -30,377 0.21% 2,374,240
2013-10-17 2013-10-15 2.568 979,353 +7,291 0.22% 2,514,720
2013-10-16 2013-10-11 2.568 972,062 +6,075 0.22% 2,495,999
2013-10-15 2013-10-10 2.568 965,987 -12,151 0.22% 2,480,400
2013-10-10 2013-10-08 2.617 978,138 +66,830 0.22% 2,559,901
2013-10-07 2013-10-03 2.535 911,308 +18,226 0.21% 2,309,999
2013-10-04 2013-10-02 2.551 893,082 -6,076 0.20% 2,278,499
2013-10-03 2013-09-30 2.584 899,158 -24,301 0.20% 2,323,601
2013-10-02 2013-09-27 2.634 923,459 +6,075 0.21% 2,431,999
2013-09-30 2013-09-26 2.601 917,384 +2,430 0.21% 2,385,800
2013-09-27 2013-09-25 2.650 914,954 -24,301 0.21% 2,424,661
2013-09-26 2013-09-24 2.634 939,255 +6,075 0.21% 2,473,599
2013-09-25 2013-09-23 2.485 933,180 -3,645 0.21% 2,319,360
2013-09-24 2013-09-19 2.502 936,825 -6,076 0.21% 2,343,840
2013-09-23 2013-09-18 2.485 942,901 -2,430 0.21% 2,343,521
2013-09-18 2013-09-16 2.551 945,331 +18,226 0.21% 2,411,801
2013-09-17 2013-09-13 2.469 927,105 +6,076 0.21% 2,289,001
2013-09-13 2013-09-11 2.584 921,029 +6,075 0.21% 2,380,120
2013-09-12 2013-09-10 2.551 914,954 +48,603 0.21% 2,334,301
2013-09-09 2013-09-05 2.568 866,351 -12,150 0.20% 2,224,561
2013-09-05 2013-09-03 2.683 878,501 -6,076 0.20% 2,356,979
2013-09-02 2013-08-29 2.765 884,577 +6,076 0.20% 2,446,081
2013-08-30 2013-08-28 2.683 878,501 +6,075 0.20% 2,356,979
2013-08-29 2013-08-27 2.831 872,426 +7,290 0.20% 2,469,920
2013-08-28 2013-08-26 2.798 865,136 -24,301 0.19% 2,420,801
2013-08-26 2013-08-22 2.848 889,437 +20,656 0.20% 2,532,720
2013-08-23 2013-08-21 2.864 868,781 -2,430 0.20% 2,488,201
2013-08-22 2013-08-20 2.765 871,211 +12,151 0.20% 2,409,120
2013-08-20 2013-08-16 2.897 859,060 -13,366 0.19% 2,488,640
2013-08-19 2013-08-15 2.913 872,426 +2,430 0.20% 2,541,720
2013-08-16 2013-08-13 2.979 869,996 +38,883 0.20% 2,591,920
2013-08-15 2013-08-12 2.880 831,113 -3,646 0.19% 2,393,999
2013-08-13 2013-08-09 2.930 834,759 +18,227 0.19% 2,445,721
2013-08-12 2013-08-08 2.913 816,532 +9,720 0.18% 2,378,879
2013-08-09 2013-08-07 2.946 806,812 -13,366 0.18% 2,377,121
2013-08-08 2013-08-06 2.996 820,178 -91,130 0.19% 2,457,001
2013-08-07 2013-08-05 2.946 911,308 +41,312 0.21% 2,684,999
2013-08-06 2013-08-02 2.864 869,996 -89,916 0.20% 2,491,680
2013-08-05 2013-08-01 2.880 959,912 +105,712 0.22% 2,765,001
2013-08-01 2013-07-30 2.666 854,200 +6,076 0.19% 2,277,720
2013-07-31 2013-07-29 2.699 848,124 -66,830 0.19% 2,289,439
2013-07-30 2013-07-26 2.765 914,954 +66,830 0.21% 2,530,081
2013-07-29 2013-07-25 2.782 848,124 -36,453 0.19% 2,359,239
2013-07-26 2013-07-24 2.798 884,577 -34,022 0.20% 2,475,201
2013-07-25 2013-07-23 2.699 918,599 +34,022 0.21% 2,479,680
2013-07-24 2013-07-22 2.420 884,577 -6,075 0.20% 2,140,321
2013-07-23 2013-07-19 2.304 890,652 -420,417 0.20% 2,052,400
2013-07-22 2013-07-18 2.485 1,311,069 +36,452 0.30% 3,258,580
2013-07-18 2013-07-16 2.535 1,274,617 +14,581 0.29% 3,230,920
2013-07-17 2013-07-15 2.518 1,260,036 -6,075 0.29% 3,173,220
2013-07-16 2013-07-12 2.634 1,266,111 -48,603 0.29% 3,334,399
2013-07-15 2013-07-11 2.617 1,314,714 -18,227 0.30% 3,440,759
2013-07-12 2013-07-10 2.485 1,332,941 +1,216 0.30% 3,312,941
2013-07-11 2013-07-09 2.453 1,331,725 +109,357 0.30% 3,266,079
2013-07-10 2013-07-08 2.650 1,222,368 +24,301 0.28% 3,239,319
2013-07-09 2013-07-05 2.732 1,198,067 +24,302 0.27% 3,273,520
2013-07-05 2013-07-03 2.699 1,173,765 -99,637 0.27% 3,168,479
2013-07-04 2013-07-02 2.815 1,273,402 +100,852 0.29% 3,584,161
2013-07-03 2013-06-28 2.749 1,172,550 +37,667 0.27% 3,223,099
2013-07-02 2013-06-27 2.699 1,134,883 -88,701 0.26% 3,063,520
2013-06-28 2013-06-26 2.831 1,223,584 +167,681 0.28% 3,464,081
2013-06-26 2013-06-24 2.617 1,055,903 -12,151 0.24% 2,763,421
2013-06-25 2013-06-21 2.930 1,068,054 +51,034 0.25% 3,129,241
2013-06-24 2013-06-20 2.963 1,017,020 +61,969 0.23% 3,013,199
2013-06-21 2013-06-19 3.078 955,051 -19,442 0.22% 2,939,639
2013-06-20 2013-06-18 3.144 974,493 -75,334 0.22% 3,063,641
2013-06-19 2013-06-17 3.177 1,049,827 +78,980 0.24% 3,335,039
2013-06-18 2013-06-14 3.094 970,847 +23,086 0.22% 3,004,239
2013-06-17 2013-06-13 3.226 947,761 -2,430 0.22% 3,057,601
2013-06-14 2013-06-11 3.078 950,191 -32,807 0.22% 2,924,680
2013-06-13 2013-06-10 3.193 982,998 -71,690 0.23% 3,138,920
2013-06-11 2013-06-07 3.489 1,054,688 -27,946 0.24% 3,680,321
2013-06-10 2013-06-06 3.605 1,082,634 -95,992 0.25% 3,902,578
2013-06-07 2013-06-05 3.769 1,178,626 +10,936 0.27% 4,442,601
2013-06-06 2013-06-04 3.638 1,167,690 -9,721 0.27% 4,247,620
2013-06-05 2013-06-03 3.737 1,177,411 -97,206 0.27% 4,399,609
2013-06-04 2013-05-31 3.853 1,274,617 -68,152 0.29% 4,911,014
2013-06-03 2013-05-30 3.488 1,342,769 +18,064 0.32% 4,682,999
2013-05-31 2013-05-29 3.504 1,324,705 +89,116 0.31% 4,642,000
2013-05-30 2013-05-28 3.554 1,235,589 -44,558 0.29% 4,391,282
2013-05-29 2013-05-27 3.587 1,280,147 +202,319 0.30% 4,592,161
2013-05-28 2013-05-24 3.388 1,077,828 +18,064 0.26% 3,651,599
2013-05-27 2013-05-23 3.255 1,059,764 -13,247 0.25% 3,449,600
2013-05-24 2013-05-22 3.272 1,073,011 -97,547 0.25% 3,510,540
2013-05-23 2013-05-21 3.488 1,170,558 +204,728 0.28% 4,082,402
2013-05-22 2013-05-20 3.471 965,830 -238,447 0.25% 3,352,359
2013-05-21 2013-05-16 3.438 1,204,277 +67,439 0.31% 4,139,999
2013-05-20 2013-05-15 3.587 1,136,838 +84,300 0.29% 4,078,081
2013-05-16 2013-05-14 3.571 1,052,538 +233,629 0.27% 3,758,199
2013-05-15 2013-05-13 3.537 818,909 +164,986 0.21% 2,896,802
2013-05-14 2013-05-10 3.155 653,923 -18,064 0.17% 2,063,401
2013-05-13 2013-05-09 3.106 671,987 -24,085 0.17% 2,086,921
2013-05-10 2013-05-08 3.089 696,072 -727,384 0.18% 2,150,159
2013-05-09 2013-05-07 3.222 1,423,456 +65,031 0.37% 4,586,161
2013-05-08 2013-05-06 3.205 1,358,425 -86,708 0.35% 4,354,081
2013-05-07 2013-05-03 3.189 1,445,133 +744,244 0.37% 4,608,001
2013-05-06 2013-05-02 3.155 700,889 +113,202 0.18% 2,211,599
2013-05-03 2013-04-30 3.106 587,687 -24,086 0.15% 1,825,119
2013-05-02 2013-04-29 3.006 611,773 -68,644 0.16% 1,838,960
2013-04-30 2013-04-26 3.056 680,417 +51,784 0.17% 2,079,201
2013-04-29 2013-04-25 3.056 628,633 +68,644 0.16% 1,920,961
2013-04-26 2013-04-24 3.056 559,989 +48,171 0.14% 1,711,200
2013-04-25 2013-04-23 3.106 511,818 +14,451 0.13% 1,589,500
2013-04-24 2013-04-22 2.807 497,367 -12,042 0.13% 1,395,941
2013-04-23 2013-04-19 2.823 509,409 +2,408 0.13% 1,438,199
2013-04-22 2013-04-18 2.790 507,001 +12,043 0.13% 1,414,561
2013-04-19 2013-04-17 2.757 494,958 -1,204 0.13% 1,364,520
2013-04-18 2013-04-16 2.823 496,162 -18,064 0.13% 1,400,799
2013-04-17 2013-04-15 2.856 514,226 -24,086 0.13% 1,468,879
2013-04-16 2013-04-12 2.906 538,312 +57,805 0.14% 1,564,500
2013-04-15 2013-04-11 2.923 480,507 -3,612 0.12% 1,404,481
2013-04-12 2013-04-10 3.023 484,119 -77,074 0.12% 1,463,279
2013-04-11 2013-04-09 2.906 561,193 +138,492 0.14% 1,630,999
2013-04-09 2013-04-05 2.624 422,701 -6,022 0.11% 1,109,159
2013-04-08 2013-04-03 2.773 428,723 -36,128 0.11% 1,189,041
2013-04-05 2013-04-02 2.873 464,851 -18,064 0.12% 1,335,560
2013-04-03 2013-03-28 3.106 482,915 -56,601 0.12% 1,499,739
2013-04-02 2013-03-27 3.272 539,516 +32,515 0.14% 1,765,119
2013-03-28 2013-03-26 3.321 507,001 -367,304 0.13% 1,684,001
2013-03-27 2013-03-25 3.355 874,305 +337,197 0.23% 2,933,039
2013-03-26 2013-03-22 3.189 537,108 -19,268 0.14% 1,712,641
2013-03-25 2013-03-21 3.155 556,376 +57,805 0.15% 1,755,600
2013-03-22 2013-03-20 3.205 498,571 +51,784 0.13% 1,598,041
2013-03-21 2013-03-19 3.155 446,787 +9,634 0.12% 1,409,800
2013-03-20 2013-03-18 3.006 437,153 -180,641 0.12% 1,314,061
2013-03-18 2013-03-14 3.222 617,794 -62,623 0.16% 1,990,439
2013-03-15 2013-03-13 3.023 680,417 +8,430 0.18% 2,056,601
2013-03-14 2013-03-12 3.072 671,987 +20,473 0.18% 2,064,601
2013-03-13 2013-03-11 3.172 651,514 -84,299 0.17% 2,066,620
2013-03-12 2013-03-08 3.355 735,813 +12,042 0.19% 2,468,439
2013-03-11 2013-03-07 3.355 723,771 -8,430 0.19% 2,428,041
2013-03-08 2013-03-06 3.388 732,201 +71,053 0.19% 2,480,641
2013-03-07 2013-03-05 3.405 661,148 -7,226 0.17% 2,250,899
2013-03-06 2013-03-04 3.189 668,374 -6,021 0.18% 2,131,200
2013-03-05 2013-03-01 3.238 674,395 +196,297 0.18% 2,183,999
2013-03-04 2013-02-28 3.089 478,098 +28,903 0.13% 1,476,840
2013-03-01 2013-02-27 3.072 449,195 +31,311 0.12% 1,380,099
2013-02-28 2013-02-26 2.807 417,884 -48,171 0.11% 1,172,859
2013-02-27 2013-02-25 2.823 466,055 -3,613 0.12% 1,315,799
2013-02-26 2013-02-22 2.956 469,668 +6,021 0.12% 1,388,400
2013-02-25 2013-02-21 3.072 463,647 -66,235 0.12% 1,424,501
2013-02-22 2013-02-20 3.189 529,882 +128,858 0.14% 1,689,600
2013-02-21 2013-02-19 2.873 401,024 -238,447 0.11% 1,152,179
2013-02-20 2013-02-18 2.674 639,471 +91,525 0.17% 1,709,819
2013-02-19 2013-02-15 2.391 547,946 -3,613 0.14% 1,310,400
2013-02-18 2013-02-14 2.391 551,559 +59,010 0.15% 1,319,040
2013-02-15 2013-02-08 2.159 492,549 -137,288 0.13% 1,063,399
2013-02-14 2013-02-07 2.225 629,837 -18,064 0.17% 1,401,640
2013-02-08 2013-02-06 2.242 647,901 -12,043 0.17% 1,452,600
2013-02-07 2013-02-05 1.893 659,944 -30,107 0.17% 1,249,440
2013-02-06 2013-02-04 1.926 690,051 +68,644 0.18% 1,329,360
2013-02-05 2013-02-01 1.910 621,407 +124,040 0.16% 1,186,800
2013-01-31 2013-01-29 1.760 497,367 +96,343 0.13% 875,561
2013-01-30 2013-01-28 1.727 401,024 -6,022 0.11% 692,639
2013-01-29 2013-01-25 1.727 407,046 -6,021 0.11% 703,040
2013-01-22 2013-01-18 1.943 413,067 -108,385 0.11% 802,620
2013-01-17 2013-01-15 2.010 521,452 -3,613 0.14% 1,047,860
2013-01-14 2013-01-10 1.893 525,065 -54,192 0.14% 994,080
2013-01-11 2013-01-09 1.960 579,257 +37,332 0.15% 1,135,159
2013-01-10 2013-01-08 1.926 541,925 -9,634 0.14% 1,044,000
2013-01-09 2013-01-07 2.109 551,559 -193,889 0.15% 1,163,320
2013-01-07 2013-01-03 2.126 745,448 -19,268 0.20% 1,584,641
2013-01-04 2013-01-02 2.142 764,716 -626,224 0.20% 1,638,300
2013-01-03 2012-12-31 2.026 1,390,940 -4,817 0.37% 2,818,199
2013-01-02 2012-12-27 1.843 1,395,757 -12,043 0.37% 2,572,979
2012-12-28 2012-12-24 1.877 1,407,800 +102,363 0.37% 2,641,940
2012-12-27 2012-12-20 1.877 1,305,437 -270,962 0.34% 2,449,841
2012-12-21 2012-12-19 1.910 1,576,399 -30,107 0.42% 3,010,700
2012-12-20 2012-12-18 1.976 1,606,506 -115,611 0.42% 3,174,920
2012-12-19 2012-12-17 1.694 1,722,117 +110,794 0.45% 2,917,201
2012-12-12 2012-12-10 1.312 1,611,323 +27,698 0.43% 2,114,040
2012-11-29 2012-11-27 1.295 1,583,625 -30,107 0.42% 2,051,400
2012-11-27 2012-11-23 1.395 1,613,732 +590,096 0.43% 2,251,201
2012-11-26 2012-11-22 1.395 1,023,636 -9,634 0.27% 1,428,000
2012-11-23 2012-11-21 1.362 1,033,270 -31,311 0.27% 1,407,120
2012-11-22 2012-11-20 1.345 1,064,581 -63,827 0.28% 1,432,080
2012-11-21 2012-11-19 1.345 1,128,408 +134,879 0.30% 1,517,940
2012-11-19 2012-11-15 1.329 993,529 -18,064 0.26% 1,320,000
2012-11-14 2012-11-12 1.295 1,011,593 -90,321 0.27% 1,310,400
2012-11-13 2012-11-09 1.295 1,101,914 -24,085 0.29% 1,427,400
2012-11-12 2012-11-08 1.329 1,125,999 -115,611 0.30% 1,496,000
2012-11-06 2012-11-02 1.412 1,241,610 +193,889 0.33% 1,752,700
2012-11-02 2012-10-31 1.329 1,047,721 -66,236 0.28% 1,392,000
2012-11-01 2012-10-30 1.345 1,113,957 -54,192 0.29% 1,498,501
2012-10-31 2012-10-29 1.345 1,168,149 +132,471 0.31% 1,571,400
2012-10-26 2012-10-24 1.262 1,035,678 -30,107 0.27% 1,307,199
2012-10-25 2012-10-22 1.229 1,065,785 +36,128 0.28% 1,309,799
2012-10-24 2012-10-19 1.179 1,029,657 -60,214 0.27% 1,214,100
2012-10-16 2012-10-12 1.179 1,089,871 +1,204 0.29% 1,285,100
2012-10-09 2012-10-05 1.229 1,088,667 +3,613 0.29% 1,337,920
2012-10-04 2012-09-28 1.246 1,085,054 -36,128 0.29% 1,351,500
2012-10-03 2012-09-27 1.229 1,121,182 +65,031 0.30% 1,377,880
2012-09-28 2012-09-26 1.196 1,056,151 +13,247 0.28% 1,262,880
2012-09-26 2012-09-24 1.163 1,042,904 +12,043 0.28% 1,212,400
2012-09-24 2012-09-20 1.129 1,030,861 -50,580 0.27% 1,164,160
2012-09-19 2012-09-17 1.113 1,081,441 -12,043 0.29% 1,203,320
2012-09-14 2012-09-12 1.096 1,093,484 +62,623 0.29% 1,198,560
2012-09-12 2012-09-10 1.046 1,030,861 +24,085 0.27% 1,078,560
2012-09-11 2012-09-07 1.046 1,006,776 -18,064 0.27% 1,053,360
2012-09-10 2012-09-06 1.013 1,024,840 +18,064 0.27% 1,038,220
2012-08-30 2012-08-28 1.030 1,006,776 +30,107 0.27% 1,036,640
2012-08-29 2012-08-27 1.046 976,669 -72,257 0.26% 1,021,860
2012-08-28 2012-08-24 1.096 1,048,926 +36,129 0.28% 1,149,721
2012-08-27 2012-08-23 1.129 1,012,797 +12,043 0.27% 1,143,760
2012-08-24 2012-08-22 1.146 1,000,754 -30,107 0.27% 1,146,780
2012-08-23 2012-08-21 1.079 1,030,861 +30,107 0.27% 1,112,800
2012-08-09 2012-08-07 0.996 1,000,754 -48,172 0.27% 997,200
2012-07-25 2012-07-23 0.963 1,048,926 +6,022 0.28% 1,010,360
2012-07-13 2012-07-11 1.079 1,042,904 +3,613 0.28% 1,125,800
2012-07-12 2012-07-10 0.996 1,039,291 +6,021 0.28% 1,035,600
2012-07-11 2012-07-09 0.980 1,033,270 +8,430 0.28% 1,012,440
2012-07-05 2012-07-03 0.996 1,024,840 -12,043 0.27% 1,021,200
2012-06-29 2012-06-27 0.996 1,036,883 -12,043 0.28% 1,033,200
2012-04-26 2012-04-24 0.963 1,048,926 -2,408 0.28% 1,010,360
2012-04-11 2012-04-05 1.013 1,051,334 +2,408 0.28% 1,065,060
2012-03-30 2012-03-28 1.030 1,048,926 -255,306 0.28% 1,080,040
2012-03-29 2012-03-27 1.079 1,304,232 +12,042 0.35% 1,407,900
2012-03-28 2012-03-26 1.013 1,292,190 -36,128 0.34% 1,309,060
2012-03-27 2012-03-23 1.046 1,328,318 +1,204 0.35% 1,389,780
2012-03-23 2012-03-21 1.096 1,327,114 -24,085 0.35% 1,454,640
2012-03-22 2012-03-20 1.096 1,351,199 +66,235 0.36% 1,481,040
2012-03-09 2012-03-07 1.079 1,284,964 +44,558 0.34% 1,387,100
2012-03-08 2012-03-06 1.079 1,240,406 -270,962 0.33% 1,339,000
2012-03-02 2012-02-29 1.163 1,511,368 +12,043 0.40% 1,757,000
2012-03-01 2012-02-28 1.163 1,499,325 -44,558 0.40% 1,743,000
2012-02-29 2012-02-27 1.146 1,543,883 +2,408 0.41% 1,769,159
2012-02-28 2012-02-24 1.063 1,541,475 -118,019 0.41% 1,638,400
2012-02-27 2012-02-23 1.079 1,659,494 +16,860 0.44% 1,791,400
2012-02-24 2012-02-22 1.096 1,642,634 +14,451 0.44% 1,800,480
2012-02-23 2012-02-21 0.996 1,628,183 +73,461 0.43% 1,622,400
2012-02-22 2012-02-20 1.046 1,554,722 -37,333 0.41% 1,626,660
2012-02-21 2012-02-17 1.079 1,592,055 +115,611 0.42% 1,718,600
2012-02-10 2012-02-08 0.880 1,476,444 -6,021 0.39% 1,299,560
2011-11-14 2011-11-10 0.830 1,482,465 -60,214 0.40% 1,231,000
2011-11-09 2011-11-07 0.913 1,542,679 -30,107 0.41% 1,409,100
2011-11-08 2011-11-04 0.880 1,572,786 -60,214 0.42% 1,384,360
2011-11-07 2011-11-03 0.864 1,633,000 -142,105 0.44% 1,410,240
2011-11-04 2011-11-02 0.880 1,775,105 -87,912 0.47% 1,562,440
2011-11-03 2011-11-01 0.847 1,863,017 +118,019 0.50% 1,577,940
2011-11-02 2011-10-31 0.847 1,744,998 +24,086 0.47% 1,477,980
2011-11-01 2011-10-28 0.880 1,720,912 +238,447 0.46% 1,514,740
2011-10-28 2011-10-26 0.739 1,482,465 +59,009 0.40% 1,095,590
2011-10-21 2011-10-19 0.731 1,423,456 +120,428 0.38% 1,040,160
2011-10-18 2011-10-14 0.781 1,303,028 +102,364 0.35% 1,017,080
2011-10-17 2011-10-13 0.830 1,200,664 +254,102 0.32% 997,000
2011-07-29 2011-07-27 1.113 946,562 -37,333 0.25% 1,053,240
2011-07-28 2011-07-26 1.096 983,895 -26,494 0.26% 1,078,440
2011-07-27 2011-07-25 1.079 1,010,389 -42,149 0.27% 1,090,700
2011-07-25 2011-07-21 1.113 1,052,538 -34,924 0.35% 1,171,160
2011-07-14 2011-07-12 1.428 1,087,462 +18,064 0.36% 1,553,159
2011-06-23 2011-06-21 1.378 1,069,398 -15,656 0.36% 1,474,080
2011-06-22 2011-06-20 1.345 1,085,054 +8,430 0.36% 1,459,620
2011-06-21 2011-06-17 1.445 1,076,624 +7,226 0.36% 1,555,560
2011-06-02 2011-05-31 1.694 1,069,398 -24,086 0.36% 1,811,520
2011-05-30 2011-05-26 1.694 1,093,484 -51,784 0.36% 1,852,320
2011-05-27 2011-05-25 1.677 1,145,268 -27,698 0.38% 1,921,020
2011-05-26 2011-05-24 1.694 1,172,966 +27,698 0.39% 1,986,960
2011-05-25 2011-05-23 1.694 1,145,268 +15,656 0.38% 1,940,040
2011-05-24 2011-05-20 1.727 1,129,612 +14,451 0.38% 1,951,040
2011-05-23 2011-05-19 1.744 1,115,161 -6,021 0.37% 1,944,600
2011-05-20 2011-05-18 1.861 1,121,182 +2,408 0.37% 2,087,021
2011-05-19 2011-05-17 1.844 1,118,774 +46,017 0.37% 2,063,432
2011-05-18 2011-05-16 1.810 1,072,757 -9,369 0.37% 1,941,920
2011-05-17 2011-05-13 1.810 1,082,126 +9,369 0.37% 1,958,880
2011-05-13 2011-05-11 1.879 1,072,757 +11,711 0.37% 2,015,200
2011-05-12 2011-05-09 1.827 1,061,046 -10,540 0.36% 1,938,841
2011-05-11 2011-05-06 1.861 1,071,586 -14,053 0.37% 1,994,700
2011-05-09 2011-05-05 1.827 1,085,639 +14,053 0.37% 1,983,779
2011-05-06 2011-05-04 1.879 1,071,586 -4,684 0.37% 2,013,000
2011-05-05 2011-05-03 1.947 1,076,270 +78,465 0.37% 2,095,319
2011-04-27 2011-04-21 2.083 997,805 -35,133 0.34% 2,078,881
2011-04-26 2011-04-20 2.135 1,032,938 -3,514 0.35% 2,204,999
2011-04-19 2011-04-15 2.101 1,036,452 -87,835 0.36% 2,177,100
2011-04-18 2011-04-14 2.152 1,124,287 -97,204 0.39% 2,419,200
2011-04-15 2011-04-13 1.964 1,221,491 +2,343 0.42% 2,398,901
2011-04-14 2011-04-12 1.981 1,219,148 +1,171 0.42% 2,415,119
2011-04-13 2011-04-11 2.049 1,217,977 +28,107 0.42% 2,495,999
2011-04-12 2011-04-08 2.049 1,189,870 +31,620 0.41% 2,438,400
2011-04-07 2011-04-04 2.118 1,158,250 +63,242 0.40% 2,452,721
2011-04-06 2011-04-01 1.981 1,095,008 +11,711 0.38% 2,169,199
2011-04-04 2011-03-31 1.742 1,083,297 +58,556 0.37% 1,887,000
2011-03-30 2011-03-28 1.844 1,024,741 +11,712 0.35% 1,890,001
2011-03-29 2011-03-25 1.896 1,013,029 +17,567 0.35% 1,920,300
2011-03-24 2011-03-22 1.930 995,462 -24,594 0.34% 1,921,000
2011-03-11 2011-03-09 2.049 1,020,056 -7,027 0.35% 2,090,400
2011-02-18 2011-02-16 2.135 1,027,083 -11,711 0.35% 2,192,500
2011-02-14 2011-02-10 2.032 1,038,794 -17,567 0.36% 2,111,060
2011-02-11 2011-02-09 2.101 1,056,361 -59,728 0.36% 2,218,920
2011-01-31 2011-01-27 2.220 1,116,089 +3,514 0.38% 2,477,800
2011-01-28 2011-01-26 2.135 1,112,575 -58,557 0.38% 2,374,999
2011-01-26 2011-01-24 2.169 1,171,132 +22,251 0.40% 2,540,000
2011-01-25 2011-01-21 2.237 1,148,881 -9,369 0.39% 2,570,221
2011-01-17 2011-01-13 2.357 1,158,250 -4,684 0.40% 2,729,641
2011-01-14 2011-01-12 2.391 1,162,934 -21,081 0.40% 2,780,400
2011-01-12 2011-01-10 2.357 1,184,015 -11,711 0.41% 2,790,361
2011-01-11 2011-01-07 2.374 1,195,726 -11,711 0.41% 2,838,380
2011-01-10 2011-01-06 2.220 1,207,437 -65,584 0.41% 2,680,600
2011-01-07 2011-01-05 2.305 1,273,021 +207,291 0.44% 2,934,901
2011-01-05 2011-01-03 1.964 1,065,730 +11,711 0.37% 2,093,000
2011-01-04 2010-12-31 2.015 1,054,019 +17,567 0.36% 2,124,000
2010-12-23 2010-12-21 1.998 1,036,452 -11,711 0.36% 2,070,900
2010-12-22 2010-12-20 1.947 1,048,163 +11,711 0.36% 2,040,600
2010-12-16 2010-12-14 2.135 1,036,452 -19,909 0.36% 2,212,500
2010-12-15 2010-12-13 1.981 1,056,361 +17,567 0.36% 2,092,640
2010-12-14 2010-12-10 1.879 1,038,794 -21,081 0.36% 1,951,400
2010-12-13 2010-12-09 1.913 1,059,875 -23,422 0.36% 2,027,201
2010-12-09 2010-12-07 1.981 1,083,297 +44,503 0.37% 2,146,000
2010-12-08 2010-12-06 1.793 1,038,794 -1,171 0.36% 1,862,700
2010-11-26 2010-11-24 1.708 1,039,965 -17,567 0.36% 1,776,000
2010-11-22 2010-11-18 1.708 1,057,532 +8,198 0.36% 1,806,000
2010-11-16 2010-11-12 1.810 1,049,334 -17,567 0.36% 1,899,519
2010-11-15 2010-11-11 1.861 1,066,901 +7,026 0.37% 1,985,979
2010-11-11 2010-11-09 1.861 1,059,875 +17,567 0.36% 1,972,901
2010-11-05 2010-11-03 1.844 1,042,308 +9,370 0.36% 1,922,401
2010-11-04 2010-11-02 1.810 1,032,938 +17,567 0.35% 1,869,839
2010-11-03 2010-11-01 1.827 1,015,371 +17,566 0.35% 1,855,379
2010-11-02 2010-10-29 1.810 997,805 +319,720 0.34% 1,806,241
2010-11-01 2010-10-28 1.827 678,085 +90,177 0.23% 1,239,059
2010-10-29 2010-10-27 1.759 587,908 +2,342 0.20% 1,034,119
2010-10-22 2010-10-20 1.930 585,566 -48,016 0.20% 1,130,000
2010-10-21 2010-10-19 1.947 633,582 -12,883 0.22% 1,233,479
2010-10-20 2010-10-18 1.776 646,465 +62,070 0.22% 1,148,160
2010-10-19 2010-10-15 1.605 584,395 -23,423 0.20% 938,120
2010-10-18 2010-10-14 1.622 607,818 +52,701 0.21% 986,101
2010-10-14 2010-10-12 1.691 555,117 -35,134 0.19% 938,521
2010-10-13 2010-10-11 1.605 590,251 +23,423 0.20% 947,521
2010-10-12 2010-10-08 1.605 566,828 +11,711 0.19% 909,920
2010-10-11 2010-10-07 1.622 555,117 +117,114 0.19% 900,601
2010-10-08 2010-10-06 1.605 438,003 +70,268 0.15% 703,119
2010-10-07 2010-10-05 1.605 367,735 -4,685 0.13% 590,319
2010-10-06 2010-10-04 1.605 372,420 +4,685 0.13% 597,840
2010-10-04 2010-09-29 1.588 367,735 -10,541 0.13% 584,039
2010-09-28 2010-09-24 1.537 378,276 -5,855 0.13% 581,401
2010-09-27 2010-09-22 1.537 384,131 -1,171 0.13% 590,400
2010-09-24 2010-09-21 1.503 385,302 -5,856 0.13% 579,039
2010-09-22 2010-09-20 1.469 391,158 +44,503 0.13% 574,480
2010-09-17 2010-09-15 1.435 346,655 +23,423 0.12% 497,280
2010-08-26 2010-08-24 1.486 323,232 +26,936 0.11% 480,239
2010-08-19 2010-08-17 1.571 296,296 +21,080 0.10% 465,519
2010-08-18 2010-08-16 1.622 275,216 -5,856 0.09% 446,500
2010-08-16 2010-08-12 1.469 281,072 -17,567 0.10% 412,800
2010-08-11 2010-08-09 1.417 298,639 +17,567 0.10% 423,300
2010-05-17 2010-05-13 1.998 281,072 +17,567 0.10% 561,601
2010-04-23 2010-04-21 2.152 263,505 -127,653 0.09% 567,001
2010-04-19 2010-04-15 2.237 391,158 +11,711 0.13% 875,080
2010-04-14 2010-04-12 2.220 379,447 -11,711 0.13% 842,400
2010-01-29 2010-01-27 1.742 391,158 -7,027 0.13% 681,360
2010-01-27 2010-01-25 1.793 398,185 -18,738 0.14% 714,000
2010-01-18 2010-01-14 1.947 416,923 -11,711 0.14% 811,680
2010-01-15 2010-01-13 1.896 428,634 -14,054 0.15% 812,519
2009-12-21 2009-12-17 1.879 442,688 -33,963 0.15% 831,600
2009-12-15 2009-12-11 1.964 476,651 -5,855 0.16% 936,101
2009-12-11 2009-12-09 2.032 482,506 -11,712 0.17% 980,559
2009-12-09 2009-12-07 2.049 494,218 -46,845 0.17% 1,012,801
2009-12-08 2009-12-04 1.981 541,063 -5,856 0.19% 1,071,840
2009-12-07 2009-12-03 2.049 546,919 +89,006 0.19% 1,120,801
2009-12-04 2009-12-02 2.032 457,913 +8,198 0.16% 930,581
2009-12-01 2009-11-27 1.793 449,715 -9,369 0.15% 806,401
2009-11-11 2009-11-09 1.930 459,084 -5,855 0.16% 885,920
2009-11-09 2009-11-05 1.861 464,939 -59,728 0.16% 865,459
2009-11-02 2009-10-29 1.708 524,667 -66,755 0.18% 896,000
2009-10-30 2009-10-28 1.793 591,422 -8,198 0.20% 1,060,501
2009-10-27 2009-10-22 1.861 599,620 -2,342 0.21% 1,116,161
2009-10-23 2009-10-21 1.759 601,962 -17,567 0.21% 1,058,840
2009-10-22 2009-10-20 1.844 619,529 +25,765 0.21% 1,142,640
2009-10-21 2009-10-19 1.725 593,764 +122,969 0.20% 1,024,140
2009-09-02 2009-08-31 1.435 470,795 -1,171 0.16% 675,360
2009-08-24 2009-08-20 1.452 471,966 -1,171 0.16% 685,100
2009-08-20 2009-08-18 1.435 473,137 +4,684 0.16% 678,719
2009-08-07 2009-08-05 1.588 468,453 +11,712 0.16% 744,000
2009-07-07 2009-07-03 1.366 456,741 -26,937 0.16% 623,999
2009-07-06 2009-07-02 1.383 483,678 -4,684 0.17% 669,061
2009-06-17 2009-06-15 1.486 488,362 -11,711 0.17% 725,580
2009-06-12 2009-06-10 1.486 500,073 +11,711 0.17% 742,979
2009-06-09 2009-06-05 1.537 488,362 -1,171 0.17% 750,600
2009-06-08 2009-06-04 1.520 489,533 -17,567 0.17% 744,040
2009-05-22 2009-05-20 1.571 507,100 -2,342 0.17% 796,720
2009-05-21 2009-05-19 1.520 509,442 -50,359 0.17% 774,299
2009-05-20 2009-05-18 1.366 559,801 +52,701 0.19% 764,800
2009-05-15 2009-05-13 1.213 507,100 -15,225 0.17% 614,860
2009-05-14 2009-05-12 1.144 522,325 +15,225 0.18% 597,640
2009-05-13 2009-05-11 1.161 507,100 -5,856 0.17% 588,880
2009-05-08 2009-05-06 1.025 512,956 +16,396 0.18% 525,600
2009-04-21 2009-04-17 0.990 496,560 -23,423 0.17% 491,840
2009-04-20 2009-04-16 0.990 519,983 -66,754 0.18% 515,040
2009-04-17 2009-04-15 1.008 586,737 +60,899 0.20% 591,180
2009-04-16 2009-04-14 1.008 525,838 -8,198 0.18% 529,820
2009-04-15 2009-04-09 0.922 534,036 -46,845 0.18% 492,480
2009-04-08 2009-04-06 0.956 580,881 -196,751 0.20% 555,520
2009-04-07 2009-04-03 1.008 777,632 +83,151 0.27% 783,520
2009-04-06 2009-04-02 0.888 694,481 +152,247 0.24% 616,720
2009-04-01 2009-03-30 0.820 542,234 -119,456 0.19% 444,480
2009-03-31 2009-03-27 0.845 661,690 +81,980 0.23% 559,350
2009-03-30 2009-03-26 0.871 579,710 +80,808 0.20% 504,900
2009-03-17 2009-03-13 0.675 498,902 -58,557 0.17% 336,540
2009-02-24 2009-02-20 0.734 557,459 -110,086 0.19% 409,360
2009-02-16 2009-02-12 0.751 667,545 -58,557 0.23% 501,600
2009-02-12 2009-02-10 0.751 726,102 +51,530 0.25% 545,600
2009-02-11 2009-02-09 0.743 674,572 +58,557 0.23% 501,120
2009-02-06 2009-02-04 0.751 616,015 -17,567 0.21% 462,880
2009-01-30 2009-01-23 0.692 633,582 -222,516 0.22% 438,210
2009-01-23 2009-01-21 0.700 856,098 +58,557 0.29% 599,420
2009-01-16 2009-01-14 0.734 797,541 -25,765 0.27% 585,660
2009-01-15 2009-01-13 0.717 823,306 +25,765 0.28% 590,520
2009-01-14 2009-01-12 0.734 797,541 +58,557 0.27% 585,660
2009-01-06 2009-01-02 0.709 738,984 +58,556 0.25% 523,730
2008-12-29 2008-12-22 0.743 680,428 -156,931 0.23% 505,470
2008-12-23 2008-12-19 0.837 837,359 -175,670 0.29% 700,700
2008-12-16 2008-12-12 0.786 1,013,029 -117,113 0.35% 795,800
2008-12-15 2008-12-11 0.828 1,130,142 +236,568 0.39% 936,050
2008-12-12 2008-12-10 0.820 893,574 -8,198 0.31% 732,480
2008-12-09 2008-12-05 0.700 901,772 -69,096 0.31% 631,400
2008-12-08 2008-12-04 0.709 970,868 +35,133 0.33% 688,070
2008-12-05 2008-12-03 0.700 935,735 +4,685 0.32% 655,180
2008-12-04 2008-12-02 0.692 931,050 -29,278 0.32% 643,950
2008-12-03 2008-12-01 0.786 960,328 +58,556 0.33% 754,400
2008-12-02 2008-11-28 0.692 901,772 +44,503 0.31% 623,700
2008-12-01 2008-11-27 0.657 857,269 -56,214 0.29% 563,640
2008-11-28 2008-11-26 0.649 913,483 +227,200 0.31% 592,800
2008-11-27 2008-11-25 0.623 686,283 +24,593 0.24% 427,780
2008-11-26 2008-11-24 0.700 661,690 -29,278 0.23% 463,300
2008-11-25 2008-11-21 0.572 690,968 -22,251 0.24% 395,300
2008-11-24 2008-11-20 0.581 713,219 +153,418 0.24% 414,120
2008-11-21 2008-11-19 0.632 559,801 +31,620 0.19% 353,720
2008-11-20 2008-11-18 0.649 528,181 +65,584 0.18% 342,760
2008-11-18 2008-11-14 0.768 462,597 -29,278 0.16% 355,500
2008-11-17 2008-11-13 0.845 491,875 -778,803 0.17% 415,800
2008-11-14 2008-11-12 0.640 1,270,678 +63,241 0.44% 813,750
2008-11-13 2008-11-11 0.487 1,207,437 +200,263 0.41% 587,670
2008-11-12 2008-11-10 0.521 1,007,174 +7,027 0.35% 524,600
2008-11-11 2008-11-07 0.495 1,000,147 +17,567 0.34% 495,320
2008-11-10 2008-11-06 0.487 982,580 +11,712 0.34% 478,230
2008-11-07 2008-11-05 0.529 970,868 +115,942 0.33% 513,980
2008-11-05 2008-11-03 0.538 854,926 +427,463 0.29% 459,900
2008-11-04 2008-10-31 0.538 427,463 +262,333 0.15% 229,950
2008-11-03 2008-10-30 0.504 165,130 +23,423 0.06% 83,190
2008-10-31 2008-10-29 0.538 141,707 +1,171 0.05% 76,230
2008-10-29 2008-10-27 0.743 140,536 -11,711 0.05% 104,400
2008-09-22 2008-09-18 1.059 152,247 +5,855 0.05% 161,200
2008-09-11 2008-09-09 1.622 146,392 -29,278 0.05% 237,501
2008-08-13 2008-08-11 1.947 175,670 -8,198 0.06% 342,000
2008-07-16 2008-07-14 2.271 183,868 -5,855 0.06% 417,621
2008-07-10 2008-07-08 2.220 189,723 +2,342 0.07% 421,199
2008-07-09 2008-07-07 2.186 187,381 +3,513 0.06% 409,600
2008-07-07 2008-07-03 2.101 183,868 +5,856 0.06% 386,221
2008-06-10 2008-06-05 2.767 178,012 +5,856 0.06% 492,480
2008-05-29 2008-05-27 2.869 172,156 -58,557 0.06% 493,919
2008-05-23 2008-05-21 3.112 230,713 -24,594 0.08% 717,914
2008-05-22 2008-05-20 2.988 255,307 +8,704 0.09% 762,847
2008-05-21 2008-05-19 3.006 246,603 +5,656 0.09% 741,200
2008-05-20 2008-05-16 2.953 240,947 -22,624 0.09% 711,420
2008-05-19 2008-05-15 2.864 263,571 -28,280 0.09% 754,919
2008-05-16 2008-05-14 2.864 291,851 -22,625 0.10% 835,919
2008-05-14 2008-05-09 2.847 314,476 -5,656 0.11% 895,161
2008-05-13 2008-05-08 2.793 320,132 +16,968 0.11% 894,281
2008-05-09 2008-05-07 2.864 303,164 -104,071 0.11% 868,321
2008-05-08 2008-05-06 2.935 407,235 +205,880 0.14% 1,195,201
2008-05-07 2008-05-05 3.147 201,355 +6,787 0.07% 633,680
2008-05-06 2008-05-02 3.271 194,568 +28,281 0.07% 636,401
2008-05-05 2008-04-30 3.147 166,287 -16,969 0.06% 523,319
2008-04-30 2008-04-28 3.041 183,256 -13,574 0.07% 557,281
2008-04-29 2008-04-25 2.970 196,830 +11,312 0.07% 584,640
2008-04-28 2008-04-24 3.059 185,518 +11,312 0.07% 567,440
2008-04-25 2008-04-23 3.006 174,206 -4,525 0.06% 523,600
2008-04-24 2008-04-22 2.564 178,731 -85,971 0.06% 458,201
2008-04-23 2008-04-21 2.564 264,702 +91,627 0.09% 678,599
2008-04-21 2008-04-17 2.546 173,075 -26,017 0.06% 440,641
2008-04-11 2008-04-09 2.811 199,092 +2,262 0.07% 559,679
2008-04-09 2008-04-07 2.864 196,830 +12,443 0.07% 563,760
2008-03-31 2008-03-27 2.475 184,387 +16,968 0.07% 456,401
2008-03-18 2008-03-14 2.917 167,419 +4,525 0.06% 488,401
2008-03-17 2008-03-13 2.953 162,894 -16,968 0.06% 480,961
2008-03-12 2008-03-10 2.652 179,862 +23,755 0.06% 477,000
2008-03-11 2008-03-07 2.935 156,107 -16,968 0.06% 458,161
2008-03-05 2008-03-03 3.006 173,075 -5,656 0.06% 520,201
2008-03-03 2008-02-28 3.147 178,731 +20,362 0.06% 562,481
2008-02-28 2008-02-26 3.112 158,369 -18,099 0.06% 492,800
2008-02-27 2008-02-25 3.041 176,468 +23,755 0.06% 536,639
2008-02-05 2008-02-01 3.448 152,713 -11,312 0.05% 526,500
2008-02-04 2008-01-31 3.448 164,025 +5,656 0.06% 565,500
2008-01-17 2008-01-15 4.508 158,369 +5,656 0.06% 714,000
2008-01-03 2007-12-31 5.481 152,713 +1,131 0.05% 837,000
2007-12-18 2007-12-14 5.269 151,582 -11,312 0.05% 798,641
2007-12-17 2007-12-13 5.304 162,894 -113,121 0.06% 864,001
2007-12-13 2007-12-11 5.658 276,015 +11,313 0.10% 1,561,603
2007-11-30 2007-11-28 5.552 264,702 -5,656 0.09% 1,469,517
2007-11-29 2007-11-27 5.392 270,358 -16,969 0.10% 1,457,897
2007-11-23 2007-11-21 5.781 287,327 -3,393 0.10% 1,661,162
2007-11-22 2007-11-20 5.587 290,720 +3,393 0.10% 1,624,239
2007-11-19 2007-11-15 5.658 287,327 -16,968 0.10% 1,625,602
2007-11-16 2007-11-14 5.728 304,295 +5,656 0.11% 1,743,122
2007-11-13 2007-11-09 5.976 298,639 +5,656 0.11% 1,784,642
2007-11-12 2007-11-08 5.976 292,983 -7,918 0.10% 1,750,842
2007-11-09 2007-11-07 5.834 300,901 +1,131 0.11% 1,755,599
2007-11-01 2007-10-30 5.675 299,770 -5,656 0.11% 1,701,301
2007-10-24 2007-10-22 5.958 305,426 -5,656 0.11% 1,819,801
2007-10-23 2007-10-18 6.011 311,082 +10,181 0.11% 1,870,000
2007-10-22 2007-10-17 5.799 300,901 +5,656 0.11% 1,744,959
2007-10-18 2007-10-16 5.446 295,245 -2,262 0.10% 1,607,760
2007-10-15 2007-10-11 5.888 297,507 +16,968 0.11% 1,751,577
2007-10-04 2007-10-02 6.453 280,539 -79,185 0.10% 1,810,398
2007-10-02 2007-09-27 6.418 359,724 +28,280 0.13% 2,308,681
2007-09-28 2007-09-25 6.718 331,444 -11,312 0.12% 2,226,802
2007-09-27 2007-09-24 6.966 342,756 +73,529 0.12% 2,387,642
2007-09-25 2007-09-21 6.772 269,227 +58,822 0.10% 1,823,078
2007-09-21 2007-09-19 6.294 210,405 -11,312 0.07% 1,324,323
2007-09-19 2007-09-17 6.347 221,717 +6,788 0.08% 1,407,283
2007-09-18 2007-09-14 6.188 214,929 -1,132 0.08% 1,329,998
2007-09-17 2007-09-13 6.383 216,061 -5,656 0.08% 1,379,023
2007-09-14 2007-09-12 6.842 221,717 -1,131 0.08% 1,517,043
2007-09-13 2007-09-11 6.683 222,848 +14,706 0.08% 1,489,321
2007-09-12 2007-09-10 6.524 208,142 +11,312 0.07% 1,357,919
2007-09-10 2007-09-06 6.754 196,830 -6,787 0.07% 1,329,360
2007-09-07 2007-09-05 6.612 203,617 +29,411 0.07% 1,346,398
2007-09-06 2007-09-04 6.984 174,206 +67,873 0.06% 1,216,601
2007-09-05 2007-09-03 7.125 106,333 +54,297 0.04% 757,637
2007-09-04 2007-08-31 7.001 52,036 -58,822 0.02% 364,323
2007-08-31 2007-08-29 6.047 110,858 -1,132 0.04% 670,318
2007-08-30 2007-08-28 6.276 111,990 -4,524 0.04% 702,903
2007-08-29 2007-08-27 6.506 116,514 -2,263 0.04% 758,078
2007-08-27 2007-08-23 6.365 118,777 +5,656 0.04% 756,002
2007-08-24 2007-08-22 6.188 113,121 +1,131 0.04% 700,002
2007-08-22 2007-08-20 6.542 111,990 -1,131 0.04% 732,603
2007-08-21 2007-08-17 6.506 113,121 +5,656 0.04% 736,002
2007-08-20 2007-08-16 6.506 107,465 -56,560 0.04% 699,202
2007-08-10 2007-08-08 7.072 164,025 -5,656 0.06% 1,160,000
2007-08-09 2007-08-07 7.072 169,681 +6,787 0.06% 1,200,000
2007-08-08 2007-08-06 6.895 162,894 -58,823 0.06% 1,123,201
2007-08-07 2007-08-03 7.408 221,717 +1,132 0.08% 1,642,483
2007-08-06 2007-08-02 7.461 220,585 -38,461 0.08% 1,645,797
2007-08-03 2007-08-01 7.514 259,046 -38,461 0.09% 1,946,497
2007-08-02 2007-07-31 8.221 297,507 +44,117 0.11% 2,445,896
2007-07-30 2007-07-26 8.327 253,390 -65,610 0.09% 2,110,077
2007-07-27 2007-07-25 8.239 319,000 +1,131 0.11% 2,628,237
2007-07-26 2007-07-24 7.832 317,869 -80,316 0.11% 2,489,658
2007-07-24 2007-07-20 6.966 398,185 +5,656 0.14% 2,773,761
2007-07-23 2007-07-19 6.577 392,529 -108,596 0.14% 2,581,681
2007-07-20 2007-07-18 6.595 501,125 +46,380 0.18% 3,304,782
2007-07-18 2007-07-16 5.569 454,745 -10,181 0.16% 2,532,599
2007-07-17 2007-07-13 5.463 464,926 +16,968 0.17% 2,539,979
2007-07-16 2007-07-12 5.516 447,958 -44,117 0.16% 2,471,040
2007-07-13 2007-07-11 5.392 492,075 -16,968 0.17% 2,653,500
2007-07-12 2007-07-10 5.410 509,043 +13,574 0.18% 2,753,999
2007-07-11 2007-07-09 5.481 495,469 -5,656 0.18% 2,715,602
2007-07-10 2007-07-06 5.534 501,125 +39,593 0.18% 2,773,181
2007-07-09 2007-07-05 5.552 461,532 +2,262 0.16% 2,562,237
2007-07-06 2007-07-04 5.304 459,270 +6,787 0.16% 2,436,000
2007-07-05 2007-07-03 5.339 452,483 -12,443 0.16% 2,416,001
2007-07-03 2007-06-28 4.632 464,926 +4,525 0.17% 2,153,639
2007-06-29 2007-06-27 4.615 460,401 -11,312 0.20% 2,124,539
2007-06-28 2007-06-26 4.809 471,713 +50,904 0.20% 2,268,478
2007-06-27 2007-06-25 4.774 420,809 -28,280 0.18% 2,008,800
2007-06-26 2007-06-22 4.756 449,089 0.19% 2,135,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top