History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,370,000 +0 0.06% 767,200
2025-10-13 2025-10-09 0.540 1,370,000 +0 0.06% 739,800
2025-10-10 2025-10-08 0.560 1,370,000 +0 0.06% 767,200
2025-10-09 2025-10-06 0.520 1,370,000 +0 0.06% 712,400
2025-10-08 2025-10-03 0.540 1,370,000 +0 0.06% 739,800
2025-10-06 2025-10-02 0.540 1,370,000 +0 0.06% 739,800
2025-10-03 2025-09-30 0.520 1,370,000 +0 0.06% 712,400
2025-10-02 2025-09-29 0.520 1,370,000 +0 0.06% 712,400
2025-09-30 2025-09-26 0.530 1,370,000 +0 0.06% 726,100
2025-09-29 2025-09-25 0.530 1,370,000 +0 0.06% 726,100
2025-09-26 2025-09-24 0.530 1,370,000 +0 0.06% 726,100
2025-09-25 2025-09-23 0.530 1,370,000 +0 0.06% 726,100
2025-09-24 2025-09-22 0.540 1,370,000 +0 0.06% 739,800
2025-09-23 2025-09-19 0.555 1,370,000 +0 0.06% 760,937
2025-09-22 2025-09-18 0.576 1,370,000 +38,056 0.06% 789,120
2025-09-19 2025-09-17 0.566 1,331,944 +0 0.06% 753,500
2025-09-18 2025-09-16 0.576 1,331,944 +0 0.06% 767,200
2025-09-17 2025-09-15 0.597 1,331,944 +0 0.06% 794,600
2025-09-16 2025-09-12 0.607 1,331,944 +0 0.06% 808,300
2025-09-15 2025-09-11 0.607 1,331,944 +0 0.06% 808,300
2025-09-12 2025-09-10 0.617 1,331,944 +0 0.06% 822,000
2025-09-11 2025-09-09 0.607 1,331,944 +0 0.06% 808,300
2025-09-10 2025-09-08 0.617 1,331,944 +0 0.06% 822,000
2025-09-09 2025-09-05 0.627 1,331,944 +0 0.06% 835,700
2025-09-08 2025-09-04 0.638 1,331,944 +0 0.06% 849,400
2025-09-05 2025-09-03 0.638 1,331,944 +0 0.06% 849,400
2025-09-04 2025-09-02 0.638 1,331,944 +0 0.06% 849,400
2025-09-03 2025-09-01 0.638 1,331,944 +0 0.06% 849,400
2025-09-02 2025-08-29 0.648 1,331,944 +0 0.06% 863,100
2025-09-01 2025-08-28 0.638 1,331,944 +0 0.06% 849,400
2025-08-29 2025-08-27 0.638 1,331,944 +0 0.06% 849,400
2025-08-28 2025-08-26 0.627 1,331,944 +0 0.06% 835,700
2025-08-27 2025-08-25 0.638 1,331,944 +0 0.06% 849,400
2025-08-26 2025-08-22 0.648 1,331,944 +0 0.06% 863,100
2025-08-25 2025-08-21 0.648 1,331,944 +48,611 0.06% 863,100
2025-08-20 2025-08-18 0.638 1,283,333 +48,611 0.06% 818,400
2025-08-15 2025-08-13 0.648 1,234,722 +29,166 0.06% 800,100
2025-08-14 2025-08-12 0.648 1,205,556 +21,389 0.06% 781,200
2025-07-03 2025-06-30 0.679 1,184,167 -48,611 0.06% 803,880
2025-06-18 2025-06-16 0.710 1,232,778 +48,611 0.06% 874,920
2025-06-13 2025-06-11 0.658 1,184,167 -38,889 0.06% 779,520
2025-03-11 2025-03-07 0.658 1,223,056 -19,444 0.06% 805,120
2025-02-25 2025-02-21 0.658 1,242,500 +19,444 0.06% 817,920
2024-12-04 2024-12-02 0.669 1,223,056 -112,777 0.06% 817,700
2024-11-06 2024-11-04 0.802 1,335,833 +112,777 0.06% 1,071,720
2024-11-04 2024-10-31 0.699 1,223,056 -48,611 0.06% 855,440
2024-10-21 2024-10-17 0.607 1,271,667 +48,611 0.06% 771,720
2024-10-02 2024-09-27 0.576 1,223,056 +48,612 0.06% 704,480
2024-09-17 2024-09-13 0.609 1,174,444 +62,916 0.06% 714,771
2024-06-13 2024-06-11 1.022 1,111,528 -138,021 0.06% 1,135,520
2024-06-12 2024-06-07 0.956 1,249,549 -9,201 0.06% 1,195,040
2024-06-07 2024-06-05 0.891 1,258,750 -92,014 0.06% 1,121,760
2024-05-31 2024-05-29 0.946 1,350,764 -7,361 0.07% 1,277,160
2024-05-16 2024-05-13 0.815 1,358,125 +7,361 0.07% 1,107,000
2024-05-08 2024-05-06 0.804 1,350,764 -31,285 0.07% 1,086,320
2024-05-02 2024-04-29 0.804 1,382,049 +22,084 0.07% 1,111,480
2024-04-30 2024-04-26 0.761 1,359,965 -27,604 0.07% 1,034,600
2024-04-24 2024-04-22 0.674 1,387,569 +101,215 0.07% 934,960
2024-04-10 2024-04-08 0.587 1,286,354 -55,209 0.07% 754,920
2024-04-09 2024-04-05 0.576 1,341,563 +55,209 0.07% 772,740
2024-03-12 2024-03-08 0.598 1,286,354 -18,403 0.07% 768,900
2024-02-08 2024-02-06 0.533 1,304,757 -38,646 0.07% 694,820
2023-08-21 2023-08-17 0.576 1,343,403 -184,028 0.07% 773,800
2023-07-26 2023-07-24 0.576 1,527,431 -36,805 0.08% 879,800
2023-07-25 2023-07-21 0.533 1,564,236 -92,014 0.09% 833,000
2023-06-23 2023-06-20 0.494 1,656,250 -92,014 0.09% 819,000
2023-03-31 2023-03-29 0.451 1,748,264 -101,215 0.10% 788,500
2023-02-27 2023-02-23 0.456 1,849,479 +18,403 0.10% 844,200
2023-02-24 2023-02-22 0.478 1,831,076 +46,007 0.10% 875,600
2023-02-23 2023-02-21 0.484 1,785,069 +46,006 0.10% 863,300
2023-02-03 2023-02-01 0.554 1,739,063 -18,402 0.10% 963,900
2023-01-12 2023-01-10 0.576 1,757,465 +18,402 0.10% 1,012,300
2022-12-16 2022-12-14 0.576 1,739,063 -11,041 0.10% 1,001,700
2022-12-05 2022-12-01 0.516 1,750,104 +46,007 0.10% 903,450
2022-09-13 2022-09-08 0.652 1,704,097 -46,007 0.11% 1,111,200
2022-07-28 2022-07-26 0.587 1,750,104 +46,007 0.11% 1,027,080
2022-05-19 2022-05-17 0.880 1,704,097 -3,681 0.11% 1,500,120
2022-05-17 2022-05-13 0.880 1,707,778 -14,722 0.11% 1,503,360
2022-05-16 2022-05-12 0.880 1,722,500 -3,681 0.11% 1,516,320
2022-05-06 2022-05-04 0.924 1,726,181 -114,097 0.11% 1,594,600
2022-04-22 2022-04-20 0.869 1,840,278 -101,215 0.12% 1,600,000
2022-04-14 2022-04-12 0.761 1,941,493 +46,007 0.13% 1,477,000
2022-04-11 2022-04-07 0.804 1,895,486 -92,014 0.12% 1,524,400
2022-04-07 2022-04-04 0.826 1,987,500 +55,208 0.13% 1,641,600
2022-04-06 2022-04-01 0.793 1,932,292 -125,139 0.12% 1,533,000
2022-03-25 2022-03-23 0.880 2,057,431 -9,201 0.13% 1,811,160
2022-03-16 2022-03-14 0.869 2,066,632 +22,083 0.13% 1,796,800
2022-02-28 2022-02-24 0.902 2,044,549 +33,125 0.13% 1,844,260
2022-01-11 2022-01-07 1.087 2,011,424 -23,923 0.13% 2,186,000
2022-01-03 2021-12-29 1.054 2,035,347 -9,202 0.13% 2,145,640
2021-12-16 2021-12-14 0.946 2,044,549 -27,604 0.13% 1,933,140
2021-12-02 2021-11-30 0.956 2,072,153 +9,202 0.13% 1,981,760
2021-11-24 2021-11-22 1.011 2,062,951 +9,201 0.13% 2,085,060
2021-11-08 2021-11-04 1.087 2,053,750 -9,201 0.13% 2,232,000
2021-11-03 2021-11-01 1.119 2,062,951 -1,841 0.13% 2,309,260
2021-11-01 2021-10-28 1.130 2,064,792 +36,806 0.13% 2,333,760
2021-10-26 2021-10-22 1.174 2,027,986 -16,563 0.13% 2,380,320
2021-10-20 2021-10-18 1.228 2,044,549 +16,563 0.13% 2,510,860
2021-10-15 2021-10-11 1.206 2,027,986 +18,403 0.13% 2,446,440
2021-10-12 2021-10-08 1.217 2,009,583 +82,812 0.13% 2,446,080
2021-10-08 2021-10-06 1.304 1,926,771 -115,937 0.12% 2,512,800
2021-10-07 2021-10-05 1.261 2,042,708 +9,201 0.13% 2,575,200
2021-10-05 2021-09-30 1.109 2,033,507 -84,653 0.13% 2,254,200
2021-10-04 2021-09-29 1.098 2,118,160 -73,611 0.14% 2,325,020
2021-09-30 2021-09-28 1.174 2,191,771 +46,007 0.14% 2,572,560
2021-09-28 2021-09-24 1.152 2,145,764 +18,403 0.14% 2,471,920
2021-09-23 2021-09-20 1.076 2,127,361 -55,208 0.14% 2,288,880
2021-09-20 2021-09-16 1.195 2,182,569 +9,201 0.14% 2,609,199
2021-09-17 2021-09-15 1.174 2,173,368 +27,604 0.14% 2,550,960
2021-08-31 2021-08-27 1.032 2,145,764 +9,201 0.14% 2,215,400
2021-08-24 2021-08-20 1.032 2,136,563 +46,007 0.14% 2,205,901
2021-08-17 2021-08-13 1.043 2,090,556 +92,014 0.14% 2,181,120
2021-08-04 2021-08-02 1.098 1,998,542 -90,173 0.13% 2,193,720
2021-07-30 2021-07-28 1.022 2,088,715 +88,333 0.14% 2,133,800
2021-07-29 2021-07-27 1.011 2,000,382 -11,042 0.13% 2,021,820
2021-07-26 2021-07-22 1.087 2,011,424 -12,882 0.13% 2,186,000
2021-07-23 2021-07-21 1.065 2,024,306 +27,605 0.13% 2,156,000
2021-07-22 2021-07-20 1.076 1,996,701 +20,243 0.13% 2,148,300
2021-07-14 2021-07-12 1.130 1,976,458 +55,208 0.13% 2,233,920
2021-07-13 2021-07-09 1.174 1,921,250 +1,840 0.12% 2,255,040
2021-07-12 2021-07-08 1.141 1,919,410 +64,410 0.12% 2,190,300
2021-07-09 2021-07-07 1.239 1,855,000 -53,368 0.12% 2,298,240
2021-07-08 2021-07-06 1.174 1,908,368 +12,882 0.12% 2,239,920
2021-07-07 2021-07-05 1.293 1,895,486 -33,125 0.12% 2,451,400
2021-07-06 2021-07-02 1.424 1,928,611 -92,014 0.12% 2,745,760
2021-07-05 2021-06-30 1.500 2,020,625 +128,819 0.13% 3,030,480
2021-07-02 2021-06-29 2.112 1,891,806 -9,201 0.12% 3,994,655
2021-06-30 2021-06-28 2.124 1,901,007 +268,278 0.12% 4,037,835
2021-06-29 2021-06-25 2.099 1,632,729 -28,813 0.12% 3,427,199
2021-06-28 2021-06-24 1.987 1,661,542 -48,022 0.12% 3,300,840
2021-06-25 2021-06-23 1.974 1,709,564 -1,600 0.13% 3,374,881
2021-06-23 2021-06-21 1.874 1,711,164 -24,011 0.13% 3,206,999
2021-06-22 2021-06-18 1.887 1,735,175 +97,644 0.13% 3,273,680
2021-06-21 2021-06-17 1.962 1,637,531 -72,033 0.12% 3,212,219
2021-06-18 2021-06-16 1.849 1,709,564 +112,050 0.13% 3,161,281
2021-06-17 2021-06-15 2.162 1,597,514 -40,017 0.12% 3,453,081
2021-06-10 2021-06-08 1.787 1,637,531 +48,021 0.12% 2,925,779
2021-06-09 2021-06-07 1.912 1,589,510 +16,007 0.12% 3,038,580
2021-06-07 2021-06-03 1.912 1,573,503 -22,410 0.12% 3,007,980
2021-06-03 2021-06-01 1.862 1,595,913 +80,036 0.12% 2,971,060
2021-06-01 2021-05-28 1.749 1,515,877 -112,050 0.11% 2,651,600
2021-05-31 2021-05-27 1.649 1,627,927 -16,007 0.12% 2,684,880
2021-05-28 2021-05-26 1.649 1,643,934 -80,036 0.12% 2,711,280
2021-05-25 2021-05-21 1.624 1,723,970 +24,011 0.13% 2,800,200
2021-05-24 2021-05-20 1.674 1,699,959 -84,838 0.13% 2,846,159
2021-05-21 2021-05-18 1.624 1,784,797 -11,205 0.13% 2,899,000
2021-05-18 2021-05-14 1.474 1,796,002 +11,205 0.14% 2,647,920
2021-05-17 2021-05-13 1.424 1,784,797 -16,007 0.13% 2,542,200
2021-05-13 2021-05-11 1.574 1,800,804 +40,018 0.14% 2,834,999
2021-05-12 2021-05-10 1.637 1,760,786 -8,004 0.13% 2,881,999
2021-05-11 2021-05-07 1.574 1,768,790 +24,011 0.13% 2,784,600
2021-05-10 2021-05-06 1.562 1,744,779 -32,015 0.13% 2,724,999
2021-05-07 2021-05-05 1.512 1,776,794 +4,803 0.13% 2,686,201
2021-05-05 2021-05-03 1.449 1,771,991 -40,018 0.13% 2,568,239
2021-04-27 2021-04-23 1.424 1,812,009 +16,007 0.14% 2,580,959
2021-04-20 2021-04-16 1.449 1,796,002 +8,003 0.14% 2,603,040
2021-04-19 2021-04-15 1.449 1,787,999 -40,018 0.14% 2,591,441
2021-04-14 2021-04-12 1.362 1,828,017 +8,004 0.14% 2,489,561
2021-04-13 2021-04-09 1.424 1,820,013 -16,007 0.14% 2,592,360
2021-04-12 2021-04-08 1.487 1,836,020 +35,216 0.14% 2,729,860
2021-04-09 2021-04-07 1.512 1,800,804 +32,014 0.14% 2,722,499
2021-04-08 2021-04-01 1.474 1,768,790 +16,007 0.13% 2,607,800
2021-04-07 2021-03-31 1.474 1,752,783 +136,061 0.13% 2,584,200
2021-04-01 2021-03-30 1.374 1,616,722 -12,806 0.12% 2,222,000
2021-03-22 2021-03-18 1.237 1,629,528 -56,025 0.12% 2,015,640
2021-03-17 2021-03-15 1.237 1,685,553 -3,201 0.13% 2,084,940
2021-03-16 2021-03-12 1.249 1,688,754 -20,810 0.13% 2,110,000
2021-03-11 2021-03-09 1.274 1,709,564 +16,008 0.13% 2,178,720
2021-03-10 2021-03-08 1.374 1,693,556 -4,803 0.13% 2,327,599
2021-03-09 2021-03-05 1.399 1,698,359 -256,114 0.13% 2,376,641
2021-03-08 2021-03-04 1.237 1,954,473 -17,608 0.15% 2,417,580
2021-03-02 2021-02-26 1.324 1,972,081 +40,018 0.15% 2,611,840
2021-03-01 2021-02-25 1.337 1,932,063 +40,018 0.15% 2,582,980
2021-02-26 2021-02-24 1.337 1,892,045 -3,202 0.14% 2,529,480
2021-02-24 2021-02-22 1.387 1,895,247 +22,410 0.14% 2,628,481
2021-02-22 2021-02-18 1.649 1,872,837 +124,856 0.14% 3,088,801
2021-02-19 2021-02-17 1.662 1,747,981 +324,945 0.13% 2,904,720
2021-02-17 2021-02-11 0.912 1,423,036 -6,402 0.11% 1,297,940
2021-02-16 2021-02-09 0.912 1,429,438 -16,008 0.11% 1,303,780
2021-02-10 2021-02-08 0.862 1,445,446 -32,014 0.11% 1,246,140
2021-02-04 2021-02-02 0.837 1,477,460 +40,018 0.11% 1,236,820
2021-02-02 2021-01-29 0.837 1,437,442 +32,014 0.11% 1,203,320
2021-01-26 2021-01-22 0.900 1,405,428 -24,010 0.11% 1,264,320
2021-01-22 2021-01-20 0.862 1,429,438 -40,018 0.11% 1,232,340
2021-01-21 2021-01-19 0.812 1,469,456 +24,010 0.11% 1,193,400
2021-01-20 2021-01-18 0.875 1,445,446 -32,014 0.11% 1,264,200
2021-01-19 2021-01-15 0.825 1,477,460 -48,021 0.11% 1,218,360
2021-01-18 2021-01-14 0.862 1,525,481 +24,010 0.12% 1,315,140
2021-01-15 2021-01-13 1.278 1,501,471 -16,007 0.11% 1,918,414
2021-01-14 2021-01-12 1.262 1,517,478 +270,978 0.12% 1,915,785
2021-01-13 2021-01-11 1.262 1,246,500 +3,945 0.12% 1,573,680
2021-01-12 2021-01-08 1.293 1,242,555 +32,872 0.12% 1,606,500
2021-01-08 2021-01-06 1.369 1,209,683 -131,487 0.11% 1,656,000
2021-01-07 2021-01-05 1.369 1,341,170 +2,629 0.12% 1,835,999
2021-01-06 2021-01-04 1.323 1,338,541 +113,079 0.12% 1,771,320
2020-12-23 2020-12-21 0.897 1,225,462 -26,297 0.11% 1,099,760
2020-12-15 2020-12-11 0.761 1,251,759 +26,297 0.12% 952,000
2020-12-01 2020-11-27 0.791 1,225,462 +30,242 0.11% 969,280
2020-11-27 2020-11-25 0.806 1,195,220 -6,574 0.11% 963,540
2020-09-11 2020-09-09 0.692 1,201,794 -26,297 0.11% 831,740
2020-09-09 2020-09-07 0.654 1,228,091 +26,297 0.11% 803,240
2020-09-01 2020-08-28 0.723 1,201,794 -26,297 0.11% 868,300
2020-07-10 2020-07-08 0.791 1,228,091 -6,575 0.11% 971,360
2020-06-12 2020-06-10 0.821 1,234,666 +32,872 0.11% 1,014,120
2020-06-04 2020-06-02 0.654 1,201,794 -39,446 0.11% 786,040
2020-06-03 2020-06-01 0.639 1,241,240 +26,297 0.12% 792,960
2020-05-28 2020-05-26 0.646 1,214,943 +65,744 0.11% 785,400
2020-05-27 2020-05-25 0.639 1,149,199 -19,723 0.11% 734,160
2020-05-11 2020-05-07 0.608 1,168,922 -93,356 0.11% 711,200
2020-04-20 2020-04-16 0.745 1,262,278 -19,723 0.12% 940,800
2020-04-01 2020-03-30 0.707 1,282,001 -15,779 0.12% 906,750
2020-03-18 2020-03-16 0.806 1,297,780 -10,519 0.12% 1,046,220
2020-03-03 2020-02-28 0.928 1,308,299 +19,723 0.12% 1,213,900
2020-01-17 2020-01-15 1.034 1,288,576 -19,723 0.12% 1,332,800
2020-01-02 2019-12-27 1.095 1,308,299 -26,297 0.12% 1,432,800
2019-11-20 2019-11-18 1.004 1,334,596 +18,408 0.12% 1,339,800
2019-11-19 2019-11-15 0.973 1,316,188 +13,149 0.12% 1,281,280
2019-10-25 2019-10-23 1.065 1,303,039 -65,744 0.12% 1,387,400
2019-10-03 2019-09-30 1.080 1,368,783 -13,149 0.13% 1,478,220
2019-08-23 2019-08-21 1.065 1,381,932 -13,148 0.13% 1,471,400
2019-08-22 2019-08-20 1.065 1,395,080 +14,463 0.13% 1,485,400
2019-08-19 2019-08-15 1.080 1,380,617 +1,315 0.13% 1,491,000
2019-08-06 2019-08-02 1.202 1,379,302 -1,315 0.13% 1,657,420
2019-08-05 2019-08-01 1.247 1,380,617 +3,945 0.13% 1,722,000
2019-07-31 2019-07-29 1.323 1,376,672 +71,003 0.13% 1,821,780
2019-07-30 2019-07-26 1.262 1,305,669 -24,983 0.12% 1,648,380
2019-07-16 2019-07-12 1.262 1,330,652 -6,574 0.12% 1,679,921
2019-07-15 2019-07-11 1.247 1,337,226 -13,149 0.12% 1,667,880
2019-07-09 2019-07-05 1.217 1,350,375 +24,983 0.13% 1,643,200
2019-07-03 2019-06-28 1.232 1,325,392 +32,726 0.12% 1,632,960
2019-06-20 2019-06-18 1.123 1,292,666 -11,542 0.12% 1,451,520
2019-06-06 2019-06-04 1.170 1,304,208 -1,282 0.12% 1,525,500
2019-05-28 2019-05-24 1.185 1,305,490 -6,412 0.12% 1,547,360
2019-05-23 2019-05-21 1.201 1,311,902 +12,824 0.13% 1,575,420
2019-05-22 2019-05-20 1.232 1,299,078 -3,848 0.12% 1,600,540
2019-05-08 2019-05-06 1.232 1,302,926 -12,824 0.12% 1,605,281
2019-05-06 2019-05-02 1.248 1,315,750 -12,824 0.13% 1,641,600
2019-04-30 2019-04-26 1.294 1,328,574 +12,824 0.13% 1,719,760
2019-04-29 2019-04-25 1.248 1,315,750 -3,847 0.13% 1,641,600
2019-04-26 2019-04-24 1.310 1,319,597 -6,412 0.13% 1,728,720
2019-04-23 2019-04-17 1.357 1,326,009 -3,847 0.13% 1,799,160
2019-04-18 2019-04-16 1.404 1,329,856 +12,824 0.13% 1,866,600
2019-04-15 2019-04-11 1.419 1,317,032 -7,694 0.13% 1,869,140
2019-04-12 2019-04-10 1.482 1,324,726 +12,824 0.13% 1,962,699
2019-04-11 2019-04-09 1.544 1,311,902 +19,236 0.13% 2,025,539
2019-04-10 2019-04-08 1.560 1,292,666 +2,565 0.12% 2,016,000
2019-04-04 2019-04-02 1.404 1,290,101 -48,732 0.12% 1,810,799
2019-04-01 2019-03-28 1.263 1,338,833 +16,671 0.13% 1,691,280
2019-03-27 2019-03-25 1.232 1,322,162 -3,847 0.13% 1,628,980
2019-03-18 2019-03-14 1.263 1,326,009 -43,602 0.13% 1,675,080
2019-03-08 2019-03-06 1.232 1,369,611 +44,885 0.13% 1,687,440
2019-03-06 2019-03-04 1.310 1,324,726 -39,755 0.13% 1,735,439
2019-03-05 2019-03-01 1.294 1,364,481 -38,472 0.13% 1,766,240
2019-03-04 2019-02-28 1.294 1,402,953 +30,777 0.13% 1,816,040
2019-03-01 2019-02-27 1.263 1,372,176 +19,237 0.13% 1,733,401
2019-02-26 2019-02-22 1.372 1,352,939 +19,236 0.13% 1,856,799
2019-02-25 2019-02-21 1.279 1,333,703 -38,473 0.13% 1,705,600
2019-02-21 2019-02-19 1.248 1,372,176 +12,825 0.13% 1,712,001
2019-02-20 2019-02-18 1.248 1,359,351 +102,592 0.13% 1,695,999
2019-02-19 2019-02-15 1.232 1,256,759 +12,824 0.12% 1,548,400
2019-01-31 2019-01-29 1.232 1,243,935 -64,120 0.12% 1,532,600
2019-01-30 2019-01-28 1.248 1,308,055 -64,121 0.12% 1,632,000
2019-01-29 2019-01-25 1.279 1,372,176 +64,121 0.13% 1,754,801
2019-01-17 2019-01-15 1.216 1,308,055 +64,120 0.12% 1,591,200
2019-01-09 2019-01-07 1.232 1,243,935 +66,685 0.12% 1,532,600
2019-01-08 2019-01-04 1.201 1,177,250 +25,648 0.11% 1,413,720
2018-12-21 2018-12-19 1.341 1,151,602 -12,824 0.11% 1,544,561
2018-12-20 2018-12-18 1.466 1,164,426 -12,824 0.11% 1,707,041
2018-12-11 2018-12-07 1.466 1,177,250 +6,412 0.11% 1,725,841
2018-12-05 2018-12-03 1.513 1,170,838 +6,412 0.11% 1,771,221
2018-11-28 2018-11-26 1.513 1,164,426 -6,412 0.11% 1,761,521
2018-11-16 2018-11-14 1.575 1,170,838 +12,824 0.11% 1,844,261
2018-11-15 2018-11-13 1.622 1,158,014 -12,824 0.11% 1,878,241
2018-11-13 2018-11-09 1.575 1,170,838 +67,968 0.11% 1,844,261
2018-11-12 2018-11-08 1.606 1,102,870 +6,412 0.11% 1,771,600
2018-11-08 2018-11-06 1.591 1,096,458 +12,824 0.10% 1,744,200
2018-11-07 2018-11-05 1.544 1,083,634 +32,060 0.10% 1,673,100
2018-11-06 2018-11-02 1.575 1,051,574 +19,236 0.10% 1,656,400
2018-11-05 2018-11-01 1.528 1,032,338 +15,389 0.10% 1,577,801
2018-11-02 2018-10-31 1.575 1,016,949 +12,824 0.10% 1,601,860
2018-10-30 2018-10-26 1.700 1,004,125 -15,389 0.10% 1,706,941
2018-10-25 2018-10-23 1.731 1,019,514 +38,473 0.10% 1,764,901
2018-10-18 2018-10-15 1.825 981,041 +12,824 0.09% 1,790,099
2018-10-15 2018-10-11 1.778 968,217 +23,083 0.09% 1,721,399
2018-10-11 2018-10-09 1.965 945,134 -32,060 0.09% 1,857,240
2018-10-10 2018-10-08 1.918 977,194 -8,977 0.09% 1,874,520
2018-10-09 2018-10-05 2.027 986,171 -21,801 0.09% 1,999,400
2018-10-08 2018-10-04 1.949 1,007,972 -16,671 0.10% 1,965,000
2018-10-04 2018-10-02 2.090 1,024,643 +15,389 0.10% 2,141,320
2018-10-03 2018-09-28 1.918 1,009,254 +15,389 0.10% 1,936,019
2018-10-02 2018-09-27 1.809 993,865 +44,884 0.09% 1,797,999
2018-09-26 2018-09-21 1.700 948,981 +12,824 0.09% 1,613,200
2018-09-24 2018-09-20 1.700 936,157 -32,060 0.09% 1,591,400
2018-09-14 2018-09-12 1.482 968,217 +3,847 0.09% 1,434,500
2018-09-11 2018-09-07 1.669 964,370 +64,120 0.09% 1,609,280
2018-08-29 2018-08-27 1.684 900,250 -6,412 0.09% 1,516,320
2018-08-21 2018-08-17 1.638 906,662 -6,412 0.09% 1,484,700
2018-08-20 2018-08-16 1.591 913,074 -2,565 0.09% 1,452,480
2018-08-16 2018-08-14 1.731 915,639 +51,297 0.09% 1,585,081
2018-08-15 2018-08-13 1.778 864,342 +6,412 0.08% 1,536,719
2018-08-14 2018-08-10 1.825 857,930 +37,190 0.08% 1,565,459
2018-08-13 2018-08-09 1.762 820,740 -3,848 0.08% 1,446,399
2018-08-10 2018-08-08 1.840 824,588 +12,824 0.08% 1,517,481
2018-08-09 2018-08-07 1.794 811,764 +12,824 0.08% 1,455,901
2018-08-07 2018-08-03 2.059 798,940 -2,564 0.08% 1,644,721
2018-08-06 2018-08-02 2.308 801,504 +2,564 0.08% 1,849,999
2018-07-27 2018-07-25 2.558 798,940 -11,541 0.08% 2,043,441
2018-07-26 2018-07-24 2.558 810,481 -39,755 0.08% 2,072,959
2018-07-24 2018-07-20 2.480 850,236 -32,060 0.08% 2,108,340
2018-07-23 2018-07-19 2.526 882,296 +6,412 0.08% 2,229,120
2018-07-12 2018-07-10 2.636 875,884 +76,944 0.08% 2,308,540
2018-07-06 2018-07-04 2.682 798,940 -12,824 0.08% 2,143,121
2018-06-26 2018-06-22 2.870 811,764 -3,847 0.08% 2,329,441
2018-06-20 2018-06-15 3.072 815,611 -53,861 0.08% 2,505,840
2018-06-19 2018-06-14 3.197 869,472 +6,412 0.08% 2,779,800
2018-06-13 2018-06-11 3.198 863,060 +12,824 0.08% 2,759,909
2018-06-12 2018-06-08 3.340 850,236 +6,311 0.08% 2,840,039
2018-06-07 2018-06-05 3.309 843,925 -63,168 0.08% 2,792,239
2018-06-05 2018-06-01 3.419 907,093 -25,268 0.09% 3,101,758
2018-06-04 2018-05-31 3.752 932,361 +20,214 0.09% 3,498,121
2018-06-01 2018-05-30 3.309 912,147 +117,493 0.09% 3,017,960
2018-05-30 2018-05-28 3.119 794,654 +12,633 0.08% 2,478,259
2018-05-23 2018-05-18 3.150 782,021 -39,164 0.08% 2,463,621
2018-05-17 2018-05-15 2.818 821,185 +18,951 0.08% 2,314,000
2018-05-14 2018-05-10 2.818 802,234 +1,263 0.08% 2,260,599
2018-05-11 2018-05-09 2.881 800,971 -21,477 0.08% 2,307,760
2018-05-09 2018-05-07 2.723 822,448 -7,580 0.08% 2,239,439
2018-05-04 2018-05-02 2.786 830,028 +15,160 0.08% 2,312,639
2018-05-03 2018-04-30 2.802 814,868 -10,107 0.08% 2,283,300
2018-05-02 2018-04-27 2.691 824,975 -6,317 0.08% 2,220,200
2018-04-23 2018-04-19 2.755 831,292 +6,317 0.08% 2,289,841
2018-04-19 2018-04-17 2.644 824,975 -18,950 0.08% 2,181,020
2018-04-18 2018-04-16 2.786 843,925 -29,058 0.08% 2,351,359
2018-04-17 2018-04-13 2.976 872,983 -7,580 0.08% 2,598,161
2018-04-16 2018-04-12 2.992 880,563 +26,531 0.09% 2,634,660
2018-04-13 2018-04-11 2.976 854,032 +44,217 0.08% 2,541,759
2018-04-12 2018-04-10 2.881 809,815 +7,581 0.08% 2,333,241
2018-04-11 2018-04-09 2.945 802,234 -7,581 0.08% 2,362,199
2018-04-10 2018-04-06 3.040 809,815 +3,790 0.08% 2,461,441
2018-04-09 2018-04-04 3.040 806,025 +7,581 0.08% 2,449,921
2018-04-04 2018-03-29 3.182 798,444 -7,581 0.08% 2,540,639
2018-03-28 2018-03-26 3.245 806,025 +16,424 0.08% 2,615,801
2018-03-27 2018-03-23 3.198 789,601 +12,634 0.08% 2,525,000
2018-03-26 2018-03-22 3.356 776,967 -6,317 0.08% 2,607,599
2018-03-16 2018-03-14 3.293 783,284 +6,317 0.08% 2,579,200
2018-03-07 2018-03-05 3.134 776,967 +6,317 0.08% 2,435,399
2018-03-05 2018-03-01 3.261 770,650 +6,316 0.07% 2,513,199
2018-03-02 2018-02-28 3.245 764,334 +6,317 0.07% 2,480,501
2018-02-21 2018-02-15 3.720 758,017 -12,633 0.07% 2,820,001
2018-02-20 2018-02-13 3.451 770,650 +6,316 0.07% 2,659,598
2018-02-14 2018-02-12 3.229 764,334 -6,316 0.07% 2,468,401
2018-02-13 2018-02-09 3.103 770,650 +6,316 0.07% 2,391,199
2018-02-12 2018-02-08 3.261 764,334 +29,058 0.07% 2,492,601
2018-02-09 2018-02-07 3.404 735,276 +13,897 0.07% 2,502,599
2018-02-08 2018-02-06 3.451 721,379 -3,790 0.07% 2,489,559
2018-02-07 2018-02-05 3.815 725,169 -18,951 0.07% 2,766,678
2018-02-06 2018-02-02 3.942 744,120 +27,794 0.07% 2,933,221
2018-01-31 2018-01-29 3.958 716,326 -1,263 0.07% 2,835,000
2018-01-30 2018-01-26 3.958 717,589 +22,740 0.07% 2,839,999
2018-01-29 2018-01-25 4.195 694,849 +18,951 0.07% 2,915,001
2018-01-26 2018-01-24 4.021 675,898 +17,687 0.07% 2,717,799
2018-01-25 2018-01-23 3.625 658,211 -1,264 0.06% 2,386,179
2018-01-19 2018-01-17 3.372 659,475 +2,527 0.06% 2,223,721
2018-01-18 2018-01-16 3.499 656,948 -17,687 0.06% 2,298,400
2018-01-17 2018-01-15 3.530 674,635 -12,634 0.07% 2,381,640
2018-01-16 2018-01-12 3.594 687,269 -6,316 0.07% 2,469,761
2018-01-08 2018-01-04 3.435 693,585 +12,633 0.07% 2,382,659
2018-01-03 2017-12-29 3.388 680,952 -7,580 0.07% 2,306,921
2017-12-28 2017-12-22 3.467 688,532 -24,004 0.07% 2,387,100
2017-12-27 2017-12-21 3.340 712,536 -18,950 0.07% 2,380,081
2017-12-21 2017-12-19 3.198 731,486 -6,317 0.07% 2,339,159
2017-12-19 2017-12-15 3.103 737,803 +12,634 0.07% 2,289,280
2017-12-18 2017-12-14 3.166 725,169 +6,316 0.07% 2,295,999
2017-12-14 2017-12-12 3.277 718,853 +6,317 0.07% 2,355,661
2017-12-13 2017-12-11 3.261 712,536 +21,477 0.07% 2,323,681
2017-12-11 2017-12-07 3.309 691,059 +6,317 0.07% 2,286,461
2017-12-08 2017-12-06 3.245 684,742 +6,317 0.07% 2,222,200
2017-12-07 2017-12-05 3.435 678,425 +6,317 0.07% 2,330,580
2017-12-04 2017-11-30 3.784 672,108 +10,107 0.07% 2,542,959
2017-11-28 2017-11-24 3.784 662,001 -6,317 0.06% 2,504,719
2017-11-27 2017-11-23 3.704 668,318 -6,317 0.06% 2,475,719
2017-11-13 2017-11-09 3.562 674,635 +6,317 0.07% 2,403,000
2017-11-10 2017-11-08 3.514 668,318 +6,317 0.06% 2,348,759
2017-11-07 2017-11-03 3.641 662,001 -11,371 0.06% 2,410,399
2017-11-06 2017-11-02 3.609 673,372 -1,263 0.07% 2,430,481
2017-10-25 2017-10-23 3.594 674,635 -12,634 0.07% 2,424,360
2017-10-11 2017-10-09 3.356 687,269 +6,317 0.07% 2,306,561
2017-09-21 2017-09-19 3.641 680,952 -7,580 0.07% 2,479,401
2017-09-13 2017-09-11 3.609 688,532 -6,317 0.07% 2,485,200
2017-09-11 2017-09-07 3.372 694,849 -12,633 0.07% 2,343,001
2017-09-08 2017-09-06 3.388 707,482 -12,634 0.07% 2,396,799
2017-09-06 2017-09-04 3.182 720,116 +12,634 0.07% 2,291,400
2017-09-05 2017-09-01 3.340 707,482 -1,264 0.07% 2,363,199
2017-09-04 2017-08-31 3.166 708,746 +6,317 0.07% 2,244,001
2017-08-31 2017-08-29 3.435 702,429 +12,634 0.07% 2,413,040
2017-08-30 2017-08-28 3.562 689,795 +7,580 0.07% 2,456,999
2017-08-18 2017-08-16 3.910 682,215 -6,317 0.07% 2,667,599
2017-08-14 2017-08-10 3.958 688,532 -3,790 0.07% 2,725,000
2017-08-04 2017-08-02 3.974 692,322 +7,580 0.07% 2,750,960
2017-08-02 2017-07-31 3.989 684,742 +7,580 0.07% 2,731,681
2017-08-01 2017-07-28 4.037 677,162 -3,790 0.07% 2,733,601
2017-07-31 2017-07-27 4.211 680,952 -2,527 0.07% 2,867,481
2017-07-28 2017-07-26 4.211 683,479 -6,316 0.07% 2,878,122
2017-07-27 2017-07-25 4.179 689,795 +10,107 0.07% 2,882,879
2017-07-25 2017-07-21 3.958 679,688 -31,584 0.07% 2,689,998
2017-07-17 2017-07-13 3.894 711,272 -6,317 0.07% 2,769,958
2017-07-07 2017-07-05 3.910 717,589 +6,317 0.07% 2,805,919
2017-07-06 2017-07-04 3.974 711,272 +25,267 0.07% 2,826,258
2017-07-04 2017-06-30 3.768 686,005 -8,844 0.07% 2,584,679
2017-07-03 2017-06-29 3.847 694,849 -11,370 0.07% 2,673,001
2017-06-30 2017-06-28 3.720 706,219 -1,263 0.07% 2,627,300
2017-06-29 2017-06-27 3.926 707,482 +10,107 0.07% 2,777,599
2017-06-28 2017-06-26 4.100 697,375 +6,316 0.07% 2,859,358
2017-06-26 2017-06-22 4.290 691,059 +75,802 0.07% 2,964,741
2017-06-21 2017-06-19 4.559 615,257 -6,317 0.06% 2,805,120
2017-06-20 2017-06-16 4.401 621,574 -1,263 0.06% 2,735,521
2017-06-19 2017-06-15 4.464 622,837 +31,584 0.06% 2,780,519
2017-06-09 2017-06-07 4.670 591,253 +63,168 0.06% 2,761,199
2017-06-08 2017-06-06 4.702 528,085 -29,057 0.05% 2,482,920
2017-06-07 2017-06-05 5.129 557,142 -88,436 0.05% 2,857,678
2017-06-06 2017-06-02 4.433 645,578 +1,264 0.06% 2,861,601
2017-06-05 2017-06-01 4.369 644,314 +11,370 0.06% 2,815,199
2017-05-31 2017-05-26 4.797 632,944 -12,634 0.12% 3,036,060
2017-05-25 2017-05-23 4.670 645,578 -12,633 0.13% 3,014,902
2017-05-24 2017-05-22 5.003 658,211 -66,958 0.13% 3,292,719
2017-05-23 2017-05-19 4.702 725,169 -99,806 0.14% 3,409,558
2017-05-22 2017-05-18 4.179 824,975 -92,225 0.16% 3,447,840
2017-05-18 2017-05-16 3.926 917,200 -5,054 0.18% 3,600,959
2017-05-12 2017-05-10 3.641 922,254 -12,633 0.18% 3,358,001
2017-05-08 2017-05-04 3.578 934,887 -3,791 0.18% 3,344,798
2017-05-05 2017-05-02 3.530 938,678 +22,741 0.18% 3,313,782
2017-05-02 2017-04-27 3.720 915,937 -6,317 0.18% 3,407,500
2017-04-28 2017-04-26 3.673 922,254 -6,317 0.18% 3,387,201
2017-04-27 2017-04-25 3.594 928,571 +6,317 0.18% 3,336,901
2017-04-26 2017-04-24 3.625 922,254 -12,633 0.18% 3,343,401
2017-04-24 2017-04-20 3.863 934,887 +12,633 0.18% 3,611,198
2017-04-21 2017-04-19 4.005 922,254 +3,790 0.18% 3,693,801
2017-04-20 2017-04-18 3.942 918,464 +63,168 0.18% 3,620,461
2017-04-19 2017-04-13 4.258 855,296 -13,897 0.17% 3,642,261
2017-04-18 2017-04-12 4.227 869,193 -89,698 0.17% 3,673,922
2017-04-13 2017-04-11 4.163 958,891 -2,527 0.19% 3,992,339
2017-04-12 2017-04-10 4.274 961,418 +12,634 0.19% 4,109,400
2017-04-10 2017-04-06 3.958 948,784 -6,317 0.19% 3,754,998
2017-04-07 2017-04-05 3.974 955,101 +1,263 0.19% 3,795,119
2017-04-05 2017-03-31 3.689 953,838 -18,950 0.19% 3,518,301
2017-03-30 2017-03-28 3.594 972,788 +12,633 0.19% 3,495,799
2017-03-29 2017-03-27 3.673 960,155 -34,110 0.19% 3,526,401
2017-03-28 2017-03-24 3.641 994,265 +36,637 0.20% 3,620,199
2017-03-27 2017-03-23 3.514 957,628 +5,054 0.19% 3,365,520
2017-03-24 2017-03-22 3.704 952,574 -11,371 0.19% 3,528,718
2017-03-23 2017-03-21 3.720 963,945 -75,801 0.19% 3,586,101
2017-03-17 2017-03-15 3.166 1,039,746 +1,263 0.21% 3,291,999
2017-03-16 2017-03-14 3.166 1,038,483 +8,843 0.21% 3,288,000
2017-03-15 2017-03-13 3.134 1,029,640 -29,057 0.20% 3,227,401
2017-03-14 2017-03-10 3.103 1,058,697 -126,336 0.21% 3,284,961
2017-03-13 2017-03-09 3.277 1,185,033 -16,424 0.23% 3,883,320
2017-03-10 2017-03-08 3.024 1,201,457 -6,316 0.24% 3,632,821
2017-03-09 2017-03-07 2.834 1,207,773 -16,424 0.24% 3,422,479
2017-03-08 2017-03-06 2.881 1,224,197 -102,332 0.24% 3,527,159
2017-03-07 2017-03-03 2.675 1,326,529 -18,951 0.26% 3,548,999
2017-03-06 2017-03-02 2.644 1,345,480 +24,004 0.27% 3,557,100
2017-03-03 2017-03-01 2.612 1,321,476 -16,424 0.26% 3,451,800
2017-03-02 2017-02-28 2.739 1,337,900 -169,290 0.26% 3,664,141
2017-03-01 2017-02-27 2.390 1,507,190 -46,744 0.30% 3,602,860
2017-02-28 2017-02-24 2.216 1,553,934 -88,436 0.31% 3,443,999
2017-02-24 2017-02-22 2.105 1,642,370 +13,897 0.32% 3,458,000
2017-02-23 2017-02-21 2.153 1,628,473 +78,329 0.32% 3,506,080
2017-02-22 2017-02-20 2.105 1,550,144 -32,848 0.31% 3,263,819
2017-02-21 2017-02-17 2.121 1,582,992 -25,267 0.31% 3,358,040
2017-02-20 2017-02-16 2.169 1,608,259 +25,267 0.32% 3,488,020
2017-02-16 2017-02-14 2.090 1,582,992 +58,115 0.31% 3,307,920
2017-02-15 2017-02-13 2.200 1,524,877 +3,790 0.30% 3,355,460
2017-02-14 2017-02-10 2.153 1,521,087 -18,951 0.30% 3,274,880
2017-02-10 2017-02-08 2.169 1,540,038 +11,371 0.30% 3,340,061
2017-02-08 2017-02-06 2.169 1,528,667 +69,485 0.30% 3,315,399
2017-02-07 2017-02-03 2.343 1,459,182 +59,378 0.29% 3,418,799
2017-02-06 2017-02-02 2.390 1,399,804 -99,806 0.28% 3,346,159
2017-02-03 2017-02-01 2.200 1,499,610 -29,057 0.30% 3,299,860
2017-02-02 2017-01-27 2.121 1,528,667 -202,138 0.30% 3,242,799
2017-02-01 2017-01-25 1.963 1,730,805 +66,958 0.34% 3,397,600
2017-01-25 2017-01-23 1.900 1,663,847 +99,806 0.33% 3,160,800
2017-01-23 2017-01-19 2.026 1,564,041 +54,324 0.31% 3,169,279
2017-01-20 2017-01-18 2.042 1,509,717 -80,855 0.30% 3,083,100
2017-01-19 2017-01-17 1.757 1,590,572 +22,741 0.31% 2,794,980
2017-01-18 2017-01-16 1.773 1,567,831 +37,900 0.31% 2,779,839
2017-01-17 2017-01-13 1.852 1,529,931 -34,110 0.30% 2,833,741
2017-01-16 2017-01-12 1.821 1,564,041 -68,222 0.31% 2,847,399
2017-01-13 2017-01-11 1.646 1,632,263 +56,851 0.32% 2,687,360
2017-01-12 2017-01-10 1.726 1,575,412 -138,969 0.31% 2,718,461
2017-01-11 2017-01-09 1.900 1,714,381 -389,116 0.34% 3,256,799
2017-01-10 2017-01-06 1.361 2,103,497 -50,534 0.42% 2,863,800
2017-01-06 2017-01-04 1.203 2,154,031 -6,317 0.43% 2,591,600
2017-01-04 2016-12-30 1.187 2,160,348 -22,740 0.43% 2,565,000
2016-12-29 2016-12-23 1.156 2,183,088 -12,634 0.43% 2,522,879
2016-12-28 2016-12-22 1.171 2,195,722 -63,168 0.43% 2,572,240
2016-12-23 2016-12-21 1.156 2,258,890 +5,053 0.45% 2,610,480
2016-12-22 2016-12-20 1.124 2,253,837 -31,584 0.45% 2,533,280
2016-12-08 2016-12-06 1.092 2,285,421 -31,584 0.45% 2,496,420
2016-12-05 2016-12-01 1.076 2,317,005 -37,901 0.46% 2,494,240
2016-11-30 2016-11-28 1.061 2,354,906 +12,634 0.47% 2,497,760
2016-11-29 2016-11-25 1.061 2,342,272 -18,950 0.46% 2,484,360
2016-11-24 2016-11-22 1.108 2,361,222 +82,118 0.47% 2,616,600
2016-11-11 2016-11-09 1.061 2,279,104 -6,317 0.45% 2,417,360
2016-11-08 2016-11-04 1.061 2,285,421 -25,267 0.45% 2,424,060
2016-11-03 2016-11-01 1.061 2,310,688 +12,634 0.46% 2,450,860
2016-11-02 2016-10-31 1.076 2,298,054 -18,951 0.45% 2,473,840
2016-11-01 2016-10-28 1.124 2,317,005 -69,485 0.46% 2,604,280
2016-10-28 2016-10-26 1.108 2,386,490 +12,634 0.47% 2,644,600
2016-10-27 2016-10-25 1.156 2,373,856 +18,950 0.47% 2,743,340
2016-10-25 2016-10-20 1.187 2,354,906 -18,950 0.47% 2,796,000
2016-10-24 2016-10-19 1.108 2,373,856 +88,435 0.47% 2,630,600
2016-10-19 2016-10-17 1.045 2,285,421 +6,317 0.45% 2,387,880
2016-10-18 2016-10-14 1.029 2,279,104 -18,950 0.45% 2,345,200
2016-10-17 2016-10-13 0.997 2,298,054 +18,950 0.45% 2,291,940
2016-10-12 2016-10-07 1.124 2,279,104 +18,950 0.45% 2,561,680
2016-10-11 2016-10-06 1.187 2,260,154 -37,900 0.45% 2,683,501
2016-10-07 2016-10-05 1.140 2,298,054 -5,054 0.45% 2,619,360
2016-10-06 2016-10-04 1.156 2,303,108 -18,950 0.46% 2,661,580
2016-10-03 2016-09-29 0.997 2,322,058 +6,317 0.46% 2,315,880
2016-09-22 2016-09-20 0.855 2,315,741 +126,336 0.46% 1,979,640
2016-09-13 2016-09-09 0.997 2,189,405 +63,168 0.43% 2,183,580
2016-08-31 2016-08-29 1.029 2,126,237 -31,584 0.42% 2,187,900
2016-08-24 2016-08-22 0.966 2,157,821 +50,534 0.43% 2,083,760
2016-08-23 2016-08-19 0.902 2,107,287 -37,901 0.42% 1,901,520
2016-07-20 2016-07-18 0.807 2,145,188 -69,484 0.42% 1,731,960
2016-07-11 2016-07-07 0.792 2,214,672 +31,584 0.44% 1,753,000
2016-07-07 2016-07-05 0.855 2,183,088 -12,634 0.43% 1,866,240
2016-07-04 2016-06-29 0.839 2,195,722 -12,634 0.43% 1,842,280
2016-06-28 2016-06-24 0.823 2,208,356 -6,316 0.44% 1,817,920
2016-06-22 2016-06-20 0.855 2,214,672 -63,169 0.44% 1,893,240
2016-06-13 2016-06-08 0.903 2,277,841 +42,183 0.45% 2,057,462
2016-06-08 2016-06-06 0.887 2,235,658 -49,599 0.45% 1,983,300
2016-05-09 2016-05-05 0.887 2,285,257 -24,799 0.46% 2,027,300
2016-05-03 2016-04-28 0.855 2,310,056 +30,999 0.47% 1,974,780
2016-04-22 2016-04-20 0.839 2,279,057 +30,999 0.46% 1,911,520
2016-04-19 2016-04-15 0.871 2,248,058 +12,400 0.45% 1,958,040
2016-03-18 2016-03-16 0.919 2,235,658 +61,998 0.45% 2,055,420
2016-02-19 2016-02-17 0.839 2,173,660 +18,599 0.44% 1,823,120
2016-02-18 2016-02-16 0.887 2,155,061 +18,600 0.43% 1,911,800
2016-01-28 2016-01-26 0.750 2,136,461 -18,600 0.43% 1,602,390
2016-01-27 2016-01-25 0.806 2,155,061 -8,679 0.43% 1,738,000
2016-01-26 2016-01-22 0.766 2,163,740 -8,680 0.44% 1,657,750
2016-01-15 2016-01-13 0.823 2,172,420 -19,840 0.44% 1,787,040
2016-01-12 2016-01-08 0.871 2,192,260 +8,680 0.44% 1,909,440
2016-01-06 2016-01-04 0.936 2,183,580 -65,718 0.44% 2,042,760
2016-01-05 2015-12-31 0.968 2,249,298 +85,558 0.45% 2,176,800
2015-12-29 2015-12-24 1.016 2,163,740 +27,279 0.44% 2,198,700
2015-12-17 2015-12-15 0.919 2,136,461 +18,599 0.43% 1,964,220
2015-12-11 2015-12-09 1.016 2,117,862 +4,960 0.43% 2,152,080
2015-11-18 2015-11-16 1.145 2,112,902 -6,200 0.43% 2,419,680
2015-11-06 2015-11-04 1.226 2,119,102 +6,200 0.43% 2,597,681
2015-11-03 2015-10-30 1.210 2,112,902 +37,199 0.43% 2,556,000
2015-11-02 2015-10-29 1.226 2,075,703 +6,200 0.42% 2,544,480
2015-10-27 2015-10-23 1.258 2,069,503 +2,480 0.42% 2,603,640
2015-10-22 2015-10-19 1.306 2,067,023 -24,799 0.42% 2,700,540
2015-10-19 2015-10-15 1.339 2,091,822 -22,320 0.42% 2,800,420
2015-10-14 2015-10-12 1.371 2,114,142 +22,320 0.43% 2,898,500
2015-10-13 2015-10-09 1.306 2,091,822 -23,560 0.42% 2,732,940
2015-10-12 2015-10-08 1.290 2,115,382 +55,799 0.43% 2,729,600
2015-10-07 2015-10-05 1.145 2,059,583 +34,719 0.42% 2,358,620
2015-10-02 2015-09-29 1.129 2,024,864 -12,400 0.41% 2,286,200
2015-09-18 2015-09-16 1.145 2,037,264 -6,200 0.41% 2,333,060
2015-09-11 2015-09-09 1.194 2,043,464 +31,000 0.41% 2,439,040
2015-09-10 2015-09-08 1.177 2,012,464 -3,720 0.41% 2,369,579
2015-09-09 2015-09-07 1.113 2,016,184 -7,440 0.41% 2,243,880
2015-09-08 2015-09-04 1.145 2,023,624 -7,440 0.41% 2,317,440
2015-09-04 2015-09-01 1.177 2,031,064 +8,680 0.41% 2,391,480
2015-08-26 2015-08-24 1.129 2,022,384 +24,799 0.41% 2,283,400
2015-08-25 2015-08-21 1.258 1,997,585 -6,200 0.40% 2,513,160
2015-08-19 2015-08-17 1.274 2,003,785 -18,599 0.40% 2,553,280
2015-08-14 2015-08-12 1.274 2,022,384 -61,999 0.41% 2,576,980
2015-08-13 2015-08-11 1.339 2,084,383 +12,400 0.42% 2,790,461
2015-08-12 2015-08-10 1.339 2,071,983 -33,479 0.42% 2,773,860
2015-08-07 2015-08-05 1.306 2,105,462 +18,600 0.42% 2,750,760
2015-08-06 2015-08-04 1.290 2,086,862 +18,599 0.42% 2,692,799
2015-08-05 2015-08-03 1.258 2,068,263 +6,200 0.42% 2,602,080
2015-08-04 2015-07-31 1.306 2,062,063 +18,599 0.42% 2,694,060
2015-08-03 2015-07-30 1.355 2,043,464 +24,800 0.41% 2,768,640
2015-07-30 2015-07-28 1.339 2,018,664 +9,919 0.41% 2,702,480
2015-07-29 2015-07-27 1.339 2,008,745 +26,040 0.40% 2,689,201
2015-07-28 2015-07-24 1.452 1,982,705 -80,598 0.40% 2,878,200
2015-07-24 2015-07-22 1.290 2,063,303 +30,999 0.42% 2,662,400
2015-07-21 2015-07-17 1.306 2,032,304 +55,799 0.41% 2,655,180
2015-07-17 2015-07-15 1.226 1,976,505 -32,240 0.40% 2,422,879
2015-07-16 2015-07-14 1.355 2,008,745 +66,959 0.40% 2,721,601
2015-07-15 2015-07-13 1.387 1,941,786 +111,596 0.39% 2,693,519
2015-07-14 2015-07-10 1.452 1,830,190 +12,400 0.37% 2,656,801
2015-07-13 2015-07-09 1.419 1,817,790 -2,480 0.37% 2,580,160
2015-07-10 2015-07-08 1.129 1,820,270 -3,720 0.37% 2,055,200
2015-07-09 2015-07-07 1.210 1,823,990 +130,197 0.37% 2,206,500
2015-07-08 2015-07-06 1.452 1,693,793 +9,919 0.34% 2,458,800
2015-07-03 2015-06-30 1.629 1,683,874 -6,199 0.34% 2,743,161
2015-07-02 2015-06-29 1.645 1,690,073 +8,679 0.34% 2,780,519
2015-06-30 2015-06-26 1.726 1,681,394 +18,600 0.34% 2,901,841
2015-06-29 2015-06-25 1.774 1,662,794 -9,920 0.34% 2,950,200
2015-06-26 2015-06-24 1.807 1,672,714 +6,200 0.34% 3,021,760
2015-06-25 2015-06-23 1.774 1,666,514 -12,400 0.34% 2,956,800
2015-06-23 2015-06-19 1.790 1,678,914 +59,519 0.34% 3,005,881
2015-06-22 2015-06-18 1.742 1,619,395 +45,878 0.33% 2,820,959
2015-06-19 2015-06-17 1.774 1,573,517 +55,799 0.32% 2,791,801
2015-06-18 2015-06-16 1.774 1,517,718 +47,119 0.31% 2,692,800
2015-06-17 2015-06-15 1.774 1,470,599 +12,399 0.30% 2,609,199
2015-06-16 2015-06-12 1.823 1,458,200 -6,200 0.29% 2,657,760
2015-06-15 2015-06-11 1.790 1,464,400 +37,199 0.30% 2,621,821
2015-06-12 2015-06-10 1.710 1,427,201 -6,199 0.29% 2,440,121
2015-06-11 2015-06-09 1.774 1,433,400 +39,678 0.29% 2,543,199
2015-06-10 2015-06-08 1.920 1,393,722 +48,359 0.28% 2,675,313
2015-06-09 2015-06-05 2.050 1,345,363 +174,919 0.27% 2,757,569
2015-06-08 2015-06-04 2.277 1,170,444 +28,278 0.24% 2,665,601
2015-06-05 2015-06-03 2.391 1,142,166 +61,473 0.23% 2,731,260
2015-06-03 2015-06-01 2.473 1,080,693 +12,294 0.22% 2,672,159
2015-06-01 2015-05-28 2.505 1,068,399 +12,295 0.22% 2,676,521
2015-05-29 2015-05-27 2.619 1,056,104 -8,606 0.21% 2,765,980
2015-05-27 2015-05-22 2.570 1,064,710 -11,065 0.22% 2,736,559
2015-05-26 2015-05-21 2.619 1,075,775 -2,459 0.22% 2,817,499
2015-05-21 2015-05-19 2.587 1,078,234 +12,294 0.22% 2,788,859
2015-05-20 2015-05-18 2.603 1,065,940 -6,147 0.22% 2,774,401
2015-05-18 2015-05-14 2.635 1,072,087 -36,884 0.22% 2,825,280
2015-05-15 2015-05-13 2.603 1,108,971 -12,294 0.23% 2,886,401
2015-05-14 2015-05-12 2.603 1,121,265 +13,524 0.23% 2,918,399
2015-05-13 2015-05-11 2.619 1,107,741 -39,343 0.23% 2,901,219
2015-05-12 2015-05-08 2.554 1,147,084 +11,065 0.23% 2,929,620
2015-05-11 2015-05-07 2.489 1,136,019 -22,130 0.23% 2,827,440
2015-05-08 2015-05-06 2.619 1,158,149 -14,754 0.24% 3,033,240
2015-05-07 2015-05-05 2.635 1,172,903 +12,295 0.24% 3,090,961
2015-05-06 2015-05-04 2.635 1,160,608 -22,130 0.24% 3,058,560
2015-05-05 2015-04-30 2.668 1,182,738 -23,360 0.24% 3,155,359
2015-05-04 2015-04-29 2.700 1,206,098 -49,178 0.25% 3,256,920
2015-04-30 2015-04-28 2.603 1,255,276 -70,079 0.26% 3,267,199
2015-04-29 2015-04-27 2.619 1,325,355 -341,790 0.27% 3,471,159
2015-04-28 2015-04-24 2.570 1,667,145 +141,388 0.34% 4,284,961
2015-04-27 2015-04-23 2.538 1,525,757 -25,819 0.31% 3,871,920
2015-04-24 2015-04-22 2.619 1,551,576 -66,390 0.32% 4,063,641
2015-04-23 2015-04-21 2.473 1,617,966 +6,147 0.33% 4,000,639
2015-04-22 2015-04-20 2.440 1,611,819 +44,261 0.33% 3,933,000
2015-04-21 2015-04-17 2.765 1,567,558 +8,606 0.32% 4,334,999
2015-04-20 2015-04-16 2.717 1,558,952 -9,836 0.32% 4,235,119
2015-04-17 2015-04-15 2.668 1,568,788 +113,110 0.32% 4,185,280
2015-04-16 2015-04-14 2.668 1,455,678 +54,096 0.30% 3,883,520
2015-04-15 2015-04-13 2.765 1,401,582 -147,535 0.28% 3,876,001
2015-04-14 2015-04-10 1.936 1,549,117 -6,147 0.31% 2,998,801
2015-04-13 2015-04-09 1.822 1,555,264 +184,419 0.32% 2,833,600
2015-04-10 2015-04-08 1.903 1,370,845 -143,847 0.28% 2,609,100
2015-04-09 2015-04-02 1.545 1,514,692 +24,589 0.31% 2,340,800
2015-04-08 2015-04-01 1.480 1,490,103 -18,441 0.30% 2,205,841
2015-04-01 2015-03-30 1.415 1,508,544 -4,918 0.31% 2,134,979
2015-03-31 2015-03-27 1.399 1,513,462 +17,212 0.31% 2,117,320
2015-03-30 2015-03-26 1.432 1,496,250 -6,147 0.30% 2,141,920
2015-03-27 2015-03-25 1.334 1,502,397 +22,130 0.31% 2,004,080
2015-03-23 2015-03-19 1.464 1,480,267 +18,442 0.30% 2,167,200
2015-03-20 2015-03-18 1.448 1,461,825 +6,147 0.30% 2,116,420
2015-03-19 2015-03-17 1.366 1,455,678 -110,651 0.30% 1,989,120
2015-03-18 2015-03-16 1.415 1,566,329 +65,161 0.32% 2,216,760
2015-03-17 2015-03-13 1.529 1,501,168 -24,589 0.31% 2,295,480
2015-03-16 2015-03-12 1.578 1,525,757 +24,589 0.31% 2,407,540
2015-03-13 2015-03-11 1.594 1,501,168 -36,883 0.31% 2,393,160
2015-03-12 2015-03-10 1.643 1,538,051 +6,147 0.31% 2,527,019
2015-03-11 2015-03-09 1.659 1,531,904 +24,589 0.31% 2,541,840
2015-03-10 2015-03-06 1.692 1,507,315 +20,901 0.31% 2,550,080
2015-03-09 2015-03-05 1.659 1,486,414 +93,439 0.30% 2,466,360
2015-03-06 2015-03-04 1.773 1,392,975 +6,147 0.28% 2,469,939
2015-03-05 2015-03-03 1.773 1,386,828 +6,147 0.28% 2,459,040
2015-03-04 2015-03-02 1.822 1,380,681 +12,295 0.28% 2,515,520
2015-03-02 2015-02-26 1.887 1,368,386 -6,148 0.28% 2,582,159
2015-02-25 2015-02-23 1.887 1,374,534 +12,295 0.28% 2,593,761
2015-02-24 2015-02-18 1.936 1,362,239 +18,442 0.28% 2,637,040
2015-02-23 2015-02-16 1.920 1,343,797 +36,884 0.27% 2,579,480
2015-02-12 2015-02-10 2.001 1,306,913 +61,472 0.27% 2,614,979
2015-02-11 2015-02-09 1.952 1,245,441 -24,589 0.25% 2,431,201
2015-02-09 2015-02-05 1.968 1,270,030 -18,442 0.26% 2,499,861
2015-02-06 2015-02-04 2.050 1,288,472 -116,798 0.26% 2,640,961
2015-02-05 2015-02-03 1.968 1,405,270 -6,147 0.29% 2,766,060
2015-02-02 2015-01-29 1.806 1,411,417 +31,966 0.29% 2,548,559
2015-01-29 2015-01-27 1.887 1,379,451 +24,589 0.28% 2,603,039
2015-01-28 2015-01-26 1.822 1,354,862 +1,229 0.28% 2,468,479
2015-01-26 2015-01-22 1.822 1,353,633 +18,442 0.28% 2,466,240
2015-01-23 2015-01-21 1.838 1,335,191 +36,884 0.27% 2,454,360
2015-01-22 2015-01-20 1.871 1,298,307 -24,589 0.26% 2,428,800
2015-01-21 2015-01-19 1.871 1,322,896 -106,963 0.27% 2,474,799
2015-01-20 2015-01-16 1.968 1,429,859 +24,589 0.29% 2,814,460
2015-01-19 2015-01-15 2.001 1,405,270 +67,620 0.29% 2,811,780
2015-01-16 2015-01-14 2.001 1,337,650 -6,147 0.27% 2,676,480
2015-01-15 2015-01-13 2.033 1,343,797 -2,459 0.27% 2,732,500
2015-01-14 2015-01-12 2.033 1,346,256 +1,229 0.27% 2,737,500
2015-01-13 2015-01-09 2.033 1,345,027 +18,442 0.27% 2,735,001
2015-01-09 2015-01-07 2.050 1,326,585 +3,689 0.27% 2,719,080
2015-01-08 2015-01-06 2.033 1,322,896 +18,441 0.27% 2,689,999
2015-01-07 2015-01-05 2.147 1,304,455 +76,227 0.27% 2,801,041
2015-01-06 2015-01-02 1.985 1,228,228 -18,442 0.25% 2,437,560
2015-01-05 2014-12-31 1.968 1,246,670 +67,620 0.25% 2,453,880
2014-12-30 2014-12-24 2.017 1,179,050 +61,473 0.24% 2,378,320
2014-12-29 2014-12-22 2.082 1,117,577 -30,736 0.23% 2,327,040
2014-12-23 2014-12-19 2.050 1,148,313 +30,736 0.23% 2,353,679
2014-12-22 2014-12-18 2.050 1,117,577 -209,008 0.23% 2,290,680
2014-12-19 2014-12-17 2.115 1,326,585 +44,261 0.27% 2,805,400
2014-12-18 2014-12-16 2.098 1,282,324 -6,148 0.26% 2,690,939
2014-12-17 2014-12-15 2.082 1,288,472 -9,835 0.26% 2,682,881
2014-12-16 2014-12-12 2.033 1,298,307 +6,147 0.26% 2,640,000
2014-12-15 2014-12-11 2.001 1,292,160 +79,915 0.26% 2,585,460
2014-12-12 2014-12-10 2.115 1,212,245 +124,175 0.25% 2,563,600
2014-12-11 2014-12-09 1.789 1,088,070 +3,688 0.22% 1,947,000
2014-12-09 2014-12-05 2.147 1,084,382 +62,703 0.22% 2,328,481
2014-12-08 2014-12-04 2.326 1,021,679 +63,932 0.21% 2,376,659
2014-12-05 2014-12-03 2.310 957,747 +36,883 0.19% 2,212,359
2014-12-04 2014-12-02 2.635 920,864 +2,459 0.19% 2,426,761
2014-12-03 2014-12-01 2.684 918,405 +122,946 0.19% 2,465,100
2014-12-02 2014-11-28 3.319 795,459 +147,535 0.16% 2,639,760
2014-12-01 2014-11-27 3.790 647,924 +1,229 0.13% 2,455,819
2014-11-27 2014-11-25 3.839 646,695 +1,230 0.13% 2,482,721
2014-11-26 2014-11-24 3.872 645,465 +11,065 0.13% 2,498,999
2014-11-18 2014-11-14 4.099 634,400 +55,325 0.13% 2,600,639
2014-11-17 2014-11-13 4.278 579,075 +30,737 0.12% 2,477,462
2014-11-14 2014-11-12 4.246 548,338 +61,473 0.11% 2,328,120
2014-11-13 2014-11-11 4.278 486,865 +9,835 0.10% 2,082,959
2014-11-12 2014-11-10 4.311 477,030 -24,589 0.10% 2,056,402
2014-11-07 2014-11-05 4.132 501,619 -24,589 0.10% 2,072,641
2014-11-06 2014-11-04 4.099 526,208 -7,377 0.11% 2,157,121
2014-11-05 2014-11-03 4.018 533,585 -18,441 0.11% 2,143,962
2014-11-04 2014-10-31 3.872 552,026 +7,376 0.11% 2,137,238
2014-10-30 2014-10-28 3.774 544,650 -6,147 0.11% 2,055,521
2014-10-29 2014-10-27 3.676 550,797 +14,753 0.11% 2,024,960
2014-10-28 2014-10-24 3.839 536,044 -12,294 0.11% 2,057,922
2014-10-27 2014-10-23 3.709 548,338 +7,377 0.11% 2,033,760
2014-10-24 2014-10-22 3.693 540,961 +12,294 0.11% 1,997,599
2014-10-23 2014-10-21 3.790 528,667 +3,689 0.11% 2,003,801
2014-10-21 2014-10-17 4.083 524,978 +12,294 0.11% 2,143,538
2014-10-16 2014-10-14 4.311 512,684 +6,147 0.10% 2,210,101
2014-10-14 2014-10-10 4.539 506,537 +6,148 0.10% 2,298,962
2014-10-13 2014-10-09 4.701 500,389 -19,672 0.10% 2,352,459
2014-10-09 2014-10-07 4.734 520,061 -11,065 0.11% 2,461,862
2014-10-08 2014-10-06 4.734 531,126 -36,883 0.11% 2,514,241
2014-10-07 2014-10-03 4.360 568,009 -95,898 0.12% 2,476,318
2014-10-06 2014-09-30 4.262 663,907 +14,753 0.14% 2,829,600
2014-10-03 2014-09-29 4.213 649,154 -8,606 0.13% 2,735,042
2014-09-30 2014-09-26 4.376 657,760 +11,065 0.13% 2,878,301
2014-09-25 2014-09-23 4.360 646,695 +15,983 0.13% 2,819,361
2014-09-24 2014-09-22 4.295 630,712 -4,918 0.13% 2,708,641
2014-09-23 2014-09-19 4.327 635,630 +2,459 0.13% 2,750,442
2014-09-22 2014-09-18 4.376 633,171 +24,589 0.13% 2,770,701
2014-09-15 2014-09-11 4.815 608,582 +18,442 0.12% 2,930,402
2014-09-08 2014-09-04 4.880 590,140 +1,230 0.12% 2,880,002
2014-09-05 2014-09-03 4.880 588,910 +6,147 0.12% 2,873,999
2014-09-04 2014-09-02 4.945 582,763 +41,802 0.12% 2,881,920
2014-09-03 2014-09-01 4.718 540,961 -9,836 0.11% 2,551,998
2014-09-02 2014-08-29 4.880 550,797 +6,147 0.11% 2,688,000
2014-09-01 2014-08-28 4.929 544,650 +39,343 0.11% 2,684,581
2014-08-29 2014-08-27 4.994 505,307 +23,360 0.10% 2,523,540
2014-08-28 2014-08-26 5.124 481,947 -4,918 0.10% 2,469,598
2014-08-27 2014-08-25 5.027 486,865 +4,918 0.10% 2,447,279
2014-08-26 2014-08-22 4.945 481,947 +8,606 0.10% 2,383,358
2014-08-25 2014-08-21 4.864 473,341 +34,425 0.10% 2,302,299
2014-08-22 2014-08-20 5.124 438,916 +25,818 0.09% 2,249,098
2014-08-21 2014-08-19 5.140 413,098 -31,966 0.09% 2,123,521
2014-08-20 2014-08-18 5.173 445,064 -29,507 0.09% 2,302,322
2014-08-19 2014-08-15 5.319 474,571 +70,079 0.10% 2,524,442
2014-08-18 2014-08-14 5.433 404,492 -39,342 0.08% 2,197,722
2014-08-15 2014-08-13 5.173 443,834 -20,901 0.09% 2,295,959
2014-08-14 2014-08-12 5.043 464,735 +17,212 0.10% 2,343,600
2014-08-13 2014-08-11 4.652 447,523 -67,620 0.09% 2,082,082
2014-08-11 2014-08-07 4.685 515,143 -12,294 0.11% 2,413,441
2014-08-07 2014-08-05 4.718 527,437 +1,229 0.11% 2,488,199
2014-08-06 2014-08-04 4.506 526,208 +3,689 0.11% 2,371,121
2014-08-04 2014-07-31 4.701 522,519 -12,295 0.11% 2,456,498
2014-08-01 2014-07-30 4.652 534,814 +14,753 0.11% 2,488,200
2014-07-30 2014-07-28 4.718 520,061 -7,376 0.11% 2,453,402
2014-07-29 2014-07-25 4.750 527,437 -66,391 0.11% 2,505,359
2014-07-28 2014-07-24 4.571 593,828 +2,459 0.12% 2,714,460
2014-07-25 2014-07-23 4.848 591,369 +12,294 0.12% 2,866,759
2014-07-24 2014-07-22 4.620 579,075 -36,883 0.12% 2,675,282
2014-07-23 2014-07-21 4.295 615,958 +3,688 0.13% 2,645,279
2014-07-22 2014-07-18 4.164 612,270 -1,229 0.13% 2,549,760
2014-07-21 2014-07-17 4.197 613,499 +22,130 0.13% 2,574,839
2014-07-18 2014-07-16 4.213 591,369 +12,294 0.13% 2,491,580
2014-07-17 2014-07-15 4.099 579,075 +2,459 0.13% 2,373,842
2014-07-16 2014-07-14 4.213 576,616 +39,343 0.13% 2,429,422
2014-07-15 2014-07-11 3.904 537,273 +11,065 0.12% 2,097,600
2014-07-14 2014-07-10 3.758 526,208 -63,932 0.12% 1,977,361
2014-07-11 2014-07-09 3.302 590,140 -17,212 0.13% 1,948,801
2014-07-10 2014-07-08 3.335 607,352 -24,589 0.13% 2,025,400
2014-07-09 2014-07-07 3.156 631,941 -30,737 0.14% 1,994,319
2014-07-08 2014-07-04 3.058 662,678 -12,294 0.15% 2,026,641
2014-07-03 2014-06-30 2.977 674,972 -12,295 0.15% 2,009,339
2014-07-02 2014-06-27 2.863 687,267 -6,147 0.15% 1,967,681
2014-06-30 2014-06-26 2.863 693,414 -1,230 0.15% 1,985,280
2014-06-20 2014-06-18 2.863 694,644 -24,589 0.15% 1,988,801
2014-06-18 2014-06-16 2.944 719,233 -84,832 0.16% 2,117,701
2014-06-11 2014-06-09 2.815 804,065 -6,148 0.18% 2,263,149
2014-06-10 2014-06-06 2.831 810,213 +9,477 0.18% 2,293,789
2014-06-09 2014-06-05 2.848 800,736 -6,076 0.18% 2,280,139
2014-06-06 2014-06-04 2.699 806,812 -12,151 0.18% 2,177,921
2014-06-04 2014-05-30 2.765 818,963 -51,033 0.18% 2,264,641
2014-05-30 2014-05-28 2.699 869,996 -6,075 0.20% 2,348,480
2014-05-29 2014-05-27 2.749 876,071 -60,754 0.20% 2,408,139
2014-05-28 2014-05-26 2.683 936,825 -36,452 0.21% 2,513,460
2014-05-27 2014-05-23 2.601 973,277 +6,075 0.22% 2,531,159
2014-05-26 2014-05-22 2.469 967,202 -4,860 0.22% 2,388,000
2014-05-22 2014-05-20 2.485 972,062 -6,076 0.22% 2,415,999
2014-05-21 2014-05-19 2.453 978,138 -6,075 0.22% 2,398,901
2014-05-19 2014-05-15 2.403 984,213 -12,151 0.22% 2,365,200
2014-05-16 2014-05-14 2.337 996,364 -12,151 0.22% 2,328,800
2014-05-14 2014-05-12 2.321 1,008,515 +12,151 0.23% 2,340,601
2014-05-13 2014-05-09 2.239 996,364 +6,075 0.22% 2,230,400
2014-05-09 2014-05-07 2.321 990,289 -18,226 0.22% 2,298,301
2014-05-05 2014-04-30 2.354 1,008,515 -23,086 0.23% 2,373,801
2014-05-02 2014-04-29 2.321 1,031,601 -7,291 0.23% 2,394,180
2014-04-28 2014-04-24 2.469 1,038,892 -6,075 0.23% 2,565,001
2014-04-25 2014-04-23 2.469 1,044,967 +4,860 0.24% 2,580,000
2014-04-22 2014-04-16 2.403 1,040,107 -6,075 0.23% 2,499,521
2014-04-17 2014-04-15 2.370 1,046,182 -4,860 0.24% 2,479,680
2014-04-14 2014-04-10 2.387 1,051,042 +38,882 0.24% 2,508,499
2014-04-09 2014-04-07 2.354 1,012,160 +51,033 0.23% 2,382,380
2014-04-08 2014-04-04 2.420 961,127 +31,592 0.22% 2,325,541
2014-04-04 2014-04-02 2.469 929,535 +19,442 0.21% 2,295,001
2014-04-03 2014-04-01 2.485 910,093 +66,829 0.20% 2,261,979
2014-04-01 2014-03-28 2.568 843,264 +12,151 0.19% 2,165,280
2014-03-31 2014-03-27 2.551 831,113 +36,452 0.19% 2,120,399
2014-03-27 2014-03-25 2.666 794,661 -145,809 0.18% 2,118,960
2014-03-18 2014-03-14 2.683 940,470 +42,527 0.21% 2,523,239
2014-03-14 2014-03-12 2.732 897,943 +18,227 0.20% 2,453,481
2014-03-12 2014-03-10 2.815 879,716 -12,151 0.20% 2,476,079
2014-03-11 2014-03-07 2.831 891,867 -27,947 0.20% 2,524,959
2014-03-10 2014-03-06 2.848 919,814 -42,528 0.21% 2,619,220
2014-03-07 2014-03-05 2.798 962,342 +30,377 0.22% 2,692,801
2014-03-06 2014-03-04 2.765 931,965 -6,075 0.21% 2,577,121
2014-03-05 2014-03-03 2.831 938,040 -30,377 0.21% 2,655,679
2014-03-03 2014-02-27 2.699 968,417 +24,301 0.22% 2,614,160
2014-02-28 2014-02-26 2.650 944,116 +12,151 0.21% 2,501,941
2014-02-27 2014-02-25 2.584 931,965 -7,290 0.21% 2,408,380
2014-02-26 2014-02-24 2.666 939,255 +2,430 0.21% 2,504,519
2014-02-25 2014-02-21 2.666 936,825 +7,290 0.21% 2,498,040
2014-02-19 2014-02-17 2.848 929,535 -36,452 0.21% 2,646,901
2014-02-18 2014-02-14 2.848 965,987 -113,002 0.22% 2,750,700
2014-02-17 2014-02-13 2.683 1,078,989 -24,302 0.24% 2,894,879
2014-02-14 2014-02-12 2.617 1,103,291 -6,075 0.25% 2,887,440
2014-02-13 2014-02-11 2.617 1,109,366 -9,721 0.25% 2,903,339
2014-02-12 2014-02-10 2.551 1,119,087 -6,075 0.25% 2,855,100
2014-02-07 2014-02-05 2.568 1,125,162 +19,441 0.25% 2,889,119
2014-02-05 2014-01-30 2.601 1,105,721 -30,377 0.25% 2,875,600
2014-01-29 2014-01-27 2.551 1,136,098 +24,302 0.26% 2,898,500
2014-01-28 2014-01-24 2.666 1,111,796 -24,302 0.25% 2,964,599
2014-01-24 2014-01-22 2.798 1,136,098 +4,860 0.26% 3,179,000
2014-01-23 2014-01-21 2.815 1,131,238 -42,527 0.25% 3,184,021
2014-01-22 2014-01-20 2.864 1,173,765 -20,657 0.26% 3,361,679
2014-01-21 2014-01-17 2.848 1,194,422 -37,667 0.27% 3,401,181
2014-01-20 2014-01-16 2.848 1,232,089 +12,151 0.28% 3,508,440
2014-01-16 2014-01-14 2.683 1,219,938 +44,958 0.27% 3,273,039
2014-01-15 2014-01-13 2.699 1,174,980 -104,497 0.26% 3,171,759
2014-01-14 2014-01-10 2.485 1,279,477 +80,195 0.29% 3,180,060
2014-01-13 2014-01-09 2.601 1,199,282 -53,463 0.27% 3,118,920
2014-01-09 2014-01-07 2.453 1,252,745 -3,646 0.28% 3,072,379
2014-01-08 2014-01-06 2.420 1,256,391 +20,657 0.28% 3,039,961
2014-01-07 2014-01-03 2.403 1,235,734 -9,721 0.28% 2,969,639
2014-01-06 2014-01-02 2.420 1,245,455 +72,905 0.28% 3,013,500
2014-01-03 2013-12-31 2.469 1,172,550 +26,731 0.26% 2,894,999
2013-12-30 2013-12-24 2.502 1,145,819 -18,226 0.26% 2,866,721
2013-12-27 2013-12-20 2.485 1,164,045 -18,226 0.26% 2,893,161
2013-12-19 2013-12-17 2.469 1,182,271 -32,807 0.27% 2,919,000
2013-12-18 2013-12-16 2.485 1,215,078 +42,528 0.27% 3,020,000
2013-12-17 2013-12-13 2.518 1,172,550 -6,076 0.26% 2,952,899
2013-12-16 2013-12-12 2.485 1,178,626 +18,227 0.27% 2,929,401
2013-12-13 2013-12-11 2.518 1,160,399 -24,302 0.26% 2,922,299
2013-12-12 2013-12-10 2.617 1,184,701 -4,860 0.27% 3,100,500
2013-12-11 2013-12-09 2.617 1,189,561 +30,377 0.27% 3,113,219
2013-12-09 2013-12-05 2.732 1,159,184 -83,841 0.26% 3,167,279
2013-12-06 2013-12-04 2.617 1,243,025 +21,872 0.28% 3,253,141
2013-12-05 2013-12-03 2.601 1,221,153 -21,872 0.28% 3,175,799
2013-12-04 2013-12-02 2.617 1,243,025 +9,721 0.28% 3,253,141
2013-12-03 2013-11-29 2.650 1,233,304 +12,151 0.28% 3,268,300
2013-11-29 2013-11-27 2.568 1,221,153 +21,871 0.28% 3,135,599
2013-11-28 2013-11-26 2.551 1,199,282 -76,550 0.27% 3,059,700
2013-11-27 2013-11-25 2.617 1,275,832 +24,302 0.29% 3,339,000
2013-11-26 2013-11-22 2.601 1,251,530 -36,453 0.28% 3,254,799
2013-11-25 2013-11-21 2.666 1,287,983 -61,969 0.29% 3,434,401
2013-11-22 2013-11-20 2.683 1,349,952 +92,346 0.30% 3,621,861
2013-11-21 2013-11-19 2.617 1,257,606 -78,980 0.28% 3,291,301
2013-11-20 2013-11-18 2.601 1,336,586 -133,658 0.30% 3,476,001
2013-11-19 2013-11-15 2.485 1,470,244 -53,464 0.33% 3,654,199
2013-11-18 2013-11-14 2.453 1,523,708 +24,302 0.34% 3,736,920
2013-11-15 2013-11-13 2.387 1,499,406 -12,151 0.34% 3,578,599
2013-11-14 2013-11-12 2.420 1,511,557 +9,721 0.34% 3,657,360
2013-11-13 2013-11-11 2.469 1,501,836 -26,732 0.34% 3,707,999
2013-11-12 2013-11-08 2.453 1,528,568 +52,248 0.34% 3,748,840
2013-11-11 2013-11-07 2.453 1,476,320 +3,645 0.33% 3,620,701
2013-11-08 2013-11-06 2.420 1,472,675 +24,302 0.33% 3,563,281
2013-11-07 2013-11-05 2.453 1,448,373 +21,871 0.33% 3,552,160
2013-11-06 2013-11-04 2.436 1,426,502 +12,151 0.32% 3,475,041
2013-11-05 2013-11-01 2.453 1,414,351 +18,226 0.32% 3,468,721
2013-11-04 2013-10-31 2.518 1,396,125 +52,249 0.31% 3,515,941
2013-11-01 2013-10-30 2.551 1,343,876 +235,725 0.30% 3,428,599
2013-10-31 2013-10-29 2.288 1,108,151 +32,807 0.25% 2,535,360
2013-10-30 2013-10-28 2.403 1,075,344 +18,226 0.24% 2,584,200
2013-10-28 2013-10-24 2.436 1,057,118 +24,302 0.24% 2,575,200
2013-10-25 2013-10-23 2.469 1,032,816 -12,151 0.23% 2,549,999
2013-10-24 2013-10-22 2.469 1,044,967 +3,645 0.24% 2,580,000
2013-10-23 2013-10-21 2.453 1,041,322 -18,226 0.23% 2,553,860
2013-10-22 2013-10-18 2.485 1,059,548 +36,452 0.24% 2,633,440
2013-10-21 2013-10-17 2.485 1,023,096 +12,151 0.23% 2,542,841
2013-10-17 2013-10-15 2.568 1,010,945 -9,721 0.23% 2,595,840
2013-10-15 2013-10-10 2.568 1,020,666 +6,076 0.23% 2,620,801
2013-10-11 2013-10-09 2.601 1,014,590 -54,679 0.23% 2,638,600
2013-10-10 2013-10-08 2.617 1,069,269 +54,679 0.24% 2,798,401
2013-10-09 2013-10-07 2.551 1,014,590 -12,151 0.23% 2,588,500
2013-10-08 2013-10-04 2.518 1,026,741 +12,151 0.23% 2,585,700
2013-10-03 2013-09-30 2.584 1,014,590 -12,151 0.23% 2,621,900
2013-09-27 2013-09-25 2.650 1,026,741 +10,936 0.23% 2,720,900
2013-09-26 2013-09-24 2.634 1,015,805 -12,151 0.23% 2,675,199
2013-09-24 2013-09-19 2.502 1,027,956 +6,075 0.23% 2,571,840
2013-09-23 2013-09-18 2.485 1,021,881 +6,076 0.23% 2,539,821
2013-09-19 2013-09-17 2.518 1,015,805 -12,151 0.23% 2,558,159
2013-09-18 2013-09-16 2.551 1,027,956 -18,226 0.23% 2,622,600
2013-09-17 2013-09-13 2.469 1,046,182 +12,151 0.24% 2,583,000
2013-09-13 2013-09-11 2.584 1,034,031 -9,721 0.23% 2,672,139
2013-09-11 2013-09-09 2.518 1,043,752 +17,011 0.24% 2,628,540
2013-09-10 2013-09-06 2.584 1,026,741 +30,377 0.23% 2,653,300
2013-09-09 2013-09-05 2.568 996,364 -18,226 0.22% 2,558,400
2013-09-06 2013-09-04 2.601 1,014,590 -75,335 0.23% 2,638,600
2013-09-05 2013-09-03 2.683 1,089,925 +48,603 0.25% 2,924,220
2013-09-02 2013-08-29 2.765 1,041,322 +12,151 0.23% 2,879,520
2013-08-30 2013-08-28 2.683 1,029,171 +18,226 0.23% 2,761,220
2013-08-29 2013-08-27 2.831 1,010,945 -60,754 0.23% 2,862,080
2013-08-28 2013-08-26 2.798 1,071,699 +12,151 0.24% 2,998,801
2013-08-23 2013-08-21 2.864 1,059,548 +12,151 0.24% 3,034,560
2013-08-22 2013-08-20 2.765 1,047,397 +6,075 0.24% 2,896,319
2013-08-21 2013-08-19 2.880 1,041,322 +12,151 0.24% 2,999,500
2013-08-20 2013-08-16 2.897 1,029,171 +24,302 0.23% 2,981,440
2013-08-19 2013-08-15 2.913 1,004,869 -30,377 0.23% 2,927,579
2013-08-16 2013-08-13 2.979 1,035,246 -17,012 0.23% 3,084,239
2013-08-15 2013-08-12 2.880 1,052,258 -1,215 0.24% 3,031,001
2013-08-13 2013-08-09 2.930 1,053,473 +24,302 0.24% 3,086,521
2013-08-12 2013-08-08 2.913 1,029,171 +87,486 0.23% 2,998,380
2013-08-09 2013-08-07 2.946 941,685 +6,075 0.21% 2,774,499
2013-08-08 2013-08-06 2.996 935,610 -2,430 0.21% 2,802,800
2013-08-07 2013-08-05 2.946 938,040 -17,011 0.21% 2,763,759
2013-08-06 2013-08-02 2.864 955,051 -52,249 0.22% 2,735,279
2013-08-05 2013-08-01 2.880 1,007,300 -75,334 0.23% 2,901,501
2013-08-01 2013-07-30 2.666 1,082,634 +19,441 0.24% 2,886,839
2013-07-31 2013-07-29 2.699 1,063,193 +4,860 0.24% 2,869,999
2013-07-30 2013-07-26 2.765 1,058,333 -12,151 0.24% 2,926,560
2013-07-29 2013-07-25 2.782 1,070,484 +20,657 0.24% 2,977,781
2013-07-26 2013-07-24 2.798 1,049,827 +8,505 0.24% 2,937,599
2013-07-25 2013-07-23 2.699 1,041,322 -14,581 0.24% 2,810,960
2013-07-23 2013-07-19 2.304 1,055,903 -18,226 0.24% 2,433,201
2013-07-22 2013-07-18 2.485 1,074,129 -48,603 0.24% 2,669,680
2013-07-19 2013-07-17 2.502 1,122,732 -12,151 0.25% 2,808,960
2013-07-18 2013-07-16 2.535 1,134,883 +23,087 0.26% 2,876,720
2013-07-17 2013-07-15 2.518 1,111,796 +30,377 0.25% 2,799,899
2013-07-16 2013-07-12 2.634 1,081,419 +36,452 0.25% 2,847,999
2013-07-15 2013-07-11 2.617 1,044,967 -17,011 0.24% 2,734,800
2013-07-12 2013-07-10 2.485 1,061,978 -46,173 0.24% 2,639,480
2013-07-11 2013-07-09 2.453 1,108,151 +102,066 0.25% 2,717,760
2013-07-10 2013-07-08 2.650 1,006,085 +6,076 0.23% 2,666,161
2013-07-09 2013-07-05 2.732 1,000,009 +18,226 0.23% 2,732,359
2013-07-08 2013-07-04 2.699 981,783 -24,302 0.22% 2,650,240
2013-07-05 2013-07-03 2.699 1,006,085 +6,076 0.23% 2,715,841
2013-07-04 2013-07-02 2.815 1,000,009 +12,151 0.23% 2,814,659
2013-07-03 2013-06-28 2.749 987,858 +36,452 0.22% 2,715,419
2013-07-02 2013-06-27 2.699 951,406 -18,226 0.22% 2,568,240
2013-06-28 2013-06-26 2.831 969,632 -3,645 0.22% 2,745,119
2013-06-27 2013-06-25 2.502 973,277 +44,957 0.22% 2,435,039
2013-06-26 2013-06-24 2.617 928,320 -47,388 0.21% 2,429,521
2013-06-25 2013-06-21 2.930 975,708 +13,366 0.22% 2,858,681
2013-06-24 2013-06-20 2.963 962,342 +24,302 0.22% 2,851,201
2013-06-21 2013-06-19 3.078 938,040 -12,151 0.22% 2,887,279
2013-06-20 2013-06-18 3.144 950,191 +7,290 0.22% 2,987,240
2013-06-19 2013-06-17 3.177 942,901 +6,076 0.22% 2,995,362
2013-06-18 2013-06-14 3.094 936,825 -2,430 0.22% 2,898,960
2013-06-17 2013-06-13 3.226 939,255 +14,581 0.22% 3,030,159
2013-06-14 2013-06-11 3.078 924,674 +18,226 0.21% 2,846,139
2013-06-13 2013-06-10 3.193 906,448 -32,807 0.21% 2,894,479
2013-06-11 2013-06-07 3.489 939,255 +53,463 0.22% 3,277,519
2013-06-10 2013-06-06 3.605 885,792 +15,796 0.20% 3,193,021
2013-06-07 2013-06-05 3.769 869,996 +2,430 0.20% 3,279,281
2013-06-06 2013-06-04 3.638 867,566 -93,561 0.20% 3,155,881
2013-06-05 2013-06-03 3.737 961,127 +131,229 0.22% 3,591,425
2013-06-04 2013-05-31 3.853 829,898 +137,439 0.19% 3,197,542
2013-06-03 2013-05-30 3.488 692,459 +24,085 0.16% 2,414,998
2013-05-31 2013-05-29 3.504 668,374 +22,881 0.16% 2,342,100
2013-05-30 2013-05-28 3.554 645,493 -6,021 0.15% 2,294,081
2013-05-29 2013-05-27 3.587 651,514 -150,535 0.15% 2,337,120
2013-05-28 2013-05-24 3.388 802,049 -36,128 0.19% 2,717,281
2013-05-27 2013-05-23 3.255 838,177 -4,817 0.20% 2,728,320
2013-05-24 2013-05-22 3.272 842,994 +115,611 0.20% 2,758,000
2013-05-23 2013-05-21 3.488 727,383 -66,236 0.17% 2,536,798
2013-05-22 2013-05-20 3.471 793,619 +33,720 0.20% 2,754,621
2013-05-21 2013-05-16 3.438 759,899 -40,945 0.19% 2,612,340
2013-05-20 2013-05-15 3.587 800,844 +30,107 0.21% 2,872,799
2013-05-16 2013-05-14 3.571 770,737 -98,751 0.20% 2,751,998
2013-05-15 2013-05-13 3.537 869,488 -92,730 0.22% 3,075,719
2013-05-14 2013-05-10 3.155 962,218 +30,107 0.25% 3,036,201
2013-05-13 2013-05-09 3.106 932,111 -26,494 0.24% 2,894,761
2013-05-10 2013-05-08 3.089 958,605 -25,290 0.25% 2,961,121
2013-05-09 2013-05-07 3.222 983,895 +62,623 0.25% 3,169,961
2013-05-08 2013-05-06 3.205 921,272 -27,699 0.24% 2,952,900
2013-05-07 2013-05-03 3.189 948,971 +104,773 0.24% 3,025,922
2013-05-06 2013-05-02 3.155 844,198 -4,817 0.22% 2,663,799
2013-05-03 2013-04-30 3.106 849,015 +72,256 0.22% 2,636,698
2013-05-02 2013-04-29 3.006 776,759 -12,043 0.20% 2,334,900
2013-04-30 2013-04-26 3.056 788,802 +6,022 0.20% 2,410,401
2013-04-29 2013-04-25 3.056 782,780 -126,449 0.20% 2,391,999
2013-04-26 2013-04-24 3.056 909,229 -71,053 0.23% 2,778,399
2013-04-25 2013-04-23 3.106 980,282 +210,749 0.25% 3,044,361
2013-04-24 2013-04-22 2.807 769,533 +66,235 0.20% 2,159,819
2013-04-23 2013-04-19 2.823 703,298 -12,043 0.18% 1,985,600
2013-04-22 2013-04-18 2.790 715,341 -12,042 0.18% 1,995,841
2013-04-18 2013-04-16 2.823 727,383 +3,612 0.19% 2,053,599
2013-04-17 2013-04-15 2.856 723,771 +12,043 0.19% 2,067,441
2013-04-16 2013-04-12 2.906 711,728 +6,022 0.18% 2,068,500
2013-04-15 2013-04-11 2.923 705,706 +57,805 0.18% 2,062,719
2013-04-12 2013-04-10 3.023 647,901 +42,150 0.17% 1,958,319
2013-04-11 2013-04-09 2.906 605,751 -78,279 0.16% 1,760,499
2013-04-10 2013-04-08 2.624 684,030 +36,129 0.18% 1,794,881
2013-04-09 2013-04-05 2.624 647,901 -15,656 0.17% 1,700,080
2013-04-08 2013-04-03 2.773 663,557 -12,043 0.17% 1,840,341
2013-04-05 2013-04-02 2.873 675,600 -39,741 0.17% 1,941,061
2013-04-03 2013-03-28 3.106 715,341 +33,720 0.18% 2,221,561
2013-04-02 2013-03-27 3.272 681,621 -26,494 0.18% 2,230,040
2013-03-28 2013-03-26 3.321 708,115 -81,891 0.19% 2,352,000
2013-03-27 2013-03-25 3.355 790,006 -59,009 0.21% 2,650,240
2013-03-26 2013-03-22 3.189 849,015 +146,921 0.22% 2,707,198
2013-03-25 2013-03-21 3.155 702,094 +18,064 0.19% 2,215,401
2013-03-22 2013-03-20 3.205 684,030 -16,859 0.18% 2,192,482
2013-03-21 2013-03-19 3.155 700,889 -18,065 0.19% 2,211,599
2013-03-20 2013-03-18 3.006 718,954 +22,882 0.19% 2,161,141
2013-03-19 2013-03-15 3.189 696,072 -24,086 0.18% 2,219,519
2013-03-18 2013-03-14 3.222 720,158 +37,333 0.19% 2,320,241
2013-03-15 2013-03-13 3.023 682,825 +37,332 0.18% 2,063,879
2013-03-14 2013-03-12 3.072 645,493 +90,321 0.17% 1,983,201
2013-03-13 2013-03-11 3.172 555,172 -44,558 0.15% 1,761,021
2013-03-12 2013-03-08 3.355 599,730 -27,698 0.16% 2,011,920
2013-03-11 2013-03-07 3.355 627,428 +26,494 0.17% 2,104,838
2013-03-08 2013-03-06 3.388 600,934 +116,815 0.16% 2,035,919
2013-03-07 2013-03-05 3.405 484,119 -138,492 0.13% 1,648,198
2013-03-06 2013-03-04 3.189 622,611 +6,021 0.16% 1,985,279
2013-03-05 2013-03-01 3.238 616,590 +20,473 0.16% 1,996,800
2013-03-04 2013-02-28 3.089 596,117 +28,902 0.16% 1,841,399
2013-03-01 2013-02-27 3.072 567,215 -67,439 0.15% 1,742,701
2013-02-28 2013-02-26 2.807 634,654 +72,257 0.17% 1,781,260
2013-02-27 2013-02-25 2.823 562,397 +7,225 0.15% 1,587,799
2013-02-26 2013-02-22 2.956 555,172 -3,613 0.15% 1,641,160
2013-02-25 2013-02-21 3.072 558,785 +26,494 0.15% 1,716,801
2013-02-22 2013-02-20 3.189 532,291 -20,472 0.14% 1,697,281
2013-02-21 2013-02-19 2.873 552,763 +78,278 0.15% 1,588,139
2013-02-20 2013-02-18 2.674 474,485 +16,860 0.13% 1,268,679
2013-02-19 2013-02-15 2.391 457,625 -62,623 0.12% 1,094,399
2013-02-18 2013-02-14 2.391 520,248 +12,043 0.14% 1,244,160
2013-02-15 2013-02-08 2.159 508,205 -54,192 0.13% 1,097,200
2013-02-14 2013-02-07 2.225 562,397 +215,565 0.15% 1,251,559
2013-02-08 2013-02-06 2.242 346,832 -18,064 0.09% 777,600
2013-02-07 2013-02-05 1.893 364,896 -6,021 0.10% 690,840
2013-02-06 2013-02-04 1.926 370,917 -6,022 0.10% 714,559
2013-02-05 2013-02-01 1.910 376,939 +12,043 0.10% 719,900
2013-01-28 2013-01-24 1.760 364,896 -12,043 0.10% 642,360
2013-01-25 2013-01-23 1.827 376,939 -48,171 0.10% 688,600
2013-01-24 2013-01-22 1.860 425,110 +12,043 0.11% 790,720
2013-01-21 2013-01-17 1.910 413,067 +36,128 0.11% 788,900
2013-01-18 2013-01-16 1.993 376,939 +20,473 0.10% 751,200
2013-01-17 2013-01-15 2.010 356,466 -66,235 0.09% 716,320
2013-01-15 2013-01-11 1.910 422,701 -12,043 0.11% 807,299
2013-01-14 2013-01-10 1.893 434,744 -84,300 0.11% 823,080
2013-01-11 2013-01-09 1.960 519,044 +6,022 0.14% 1,017,161
2013-01-10 2013-01-08 1.926 513,022 -43,354 0.14% 988,320
2013-01-09 2013-01-07 2.109 556,376 -12,043 0.15% 1,173,480
2013-01-08 2013-01-04 2.126 568,419 -73,461 0.15% 1,208,320
2013-01-07 2013-01-03 2.126 641,880 +91,525 0.17% 1,364,480
2013-01-04 2013-01-02 2.142 550,355 -102,363 0.15% 1,179,061
2013-01-03 2012-12-31 2.026 652,718 +77,073 0.17% 1,322,479
2013-01-02 2012-12-27 1.843 575,645 -6,021 0.15% 1,061,161
2012-12-28 2012-12-24 1.877 581,666 +26,494 0.15% 1,091,580
2012-12-27 2012-12-20 1.877 555,172 +78,278 0.15% 1,041,860
2012-12-21 2012-12-19 1.910 476,894 +67,440 0.13% 910,800
2012-12-20 2012-12-18 1.976 409,454 +244,468 0.11% 809,199
2012-12-19 2012-12-17 1.694 164,986 +4,817 0.04% 279,480
2012-12-17 2012-12-13 1.395 160,169 -63,827 0.04% 223,440
2012-12-12 2012-12-10 1.312 223,996 -27,698 0.06% 293,881
2012-12-05 2012-12-03 1.295 251,694 +63,827 0.07% 326,040
2012-11-21 2012-11-19 1.345 187,867 -39,741 0.05% 252,720
2012-11-14 2012-11-12 1.295 227,608 -8,430 0.06% 294,839
2012-11-06 2012-11-02 1.412 236,038 +8,430 0.06% 333,200
2012-11-05 2012-11-01 1.329 227,608 -42,150 0.06% 302,399
2012-11-02 2012-10-31 1.329 269,758 +39,741 0.07% 358,400
2012-11-01 2012-10-30 1.345 230,017 -24,086 0.06% 309,420
2012-10-31 2012-10-29 1.345 254,103 +42,150 0.07% 341,821
2012-10-05 2012-10-03 1.246 211,953 -24,085 0.06% 264,000
2012-10-04 2012-09-28 1.246 236,038 +10,838 0.06% 294,000
2012-09-28 2012-09-26 1.196 225,200 +24,086 0.06% 269,280
2012-08-31 2012-08-29 1.013 201,114 +16,860 0.05% 203,740
2012-08-23 2012-08-21 1.079 184,254 -22,882 0.05% 198,900
2012-08-17 2012-08-15 0.980 207,136 -12,042 0.06% 202,960
2012-08-16 2012-08-14 0.963 219,178 +34,924 0.06% 211,120
2012-08-10 2012-08-08 0.996 184,254 +24,085 0.05% 183,600
2012-08-03 2012-08-01 0.996 160,169 -6,021 0.04% 159,600
2012-08-02 2012-07-31 0.963 166,190 -18,064 0.04% 160,080
2012-08-01 2012-07-30 1.013 184,254 +18,064 0.05% 186,660
2012-07-31 2012-07-27 0.996 166,190 -48,171 0.04% 165,600
2012-07-30 2012-07-26 0.980 214,361 -12,043 0.06% 210,040
2012-07-27 2012-07-25 0.930 226,404 +60,214 0.06% 210,560
2012-03-28 2012-03-26 1.013 166,190 -6,022 0.04% 168,360
2012-03-13 2012-03-09 1.129 172,212 -10,838 0.05% 194,480
2012-03-12 2012-03-08 1.096 183,050 -32,516 0.05% 200,640
2012-03-08 2012-03-06 1.079 215,566 -6,021 0.06% 232,700
2012-03-07 2012-03-05 1.163 221,587 -36,128 0.06% 257,600
2012-03-06 2012-03-02 1.163 257,715 -72,257 0.07% 299,600
2012-03-05 2012-03-01 1.096 329,972 -6,021 0.09% 361,680
2012-03-02 2012-02-29 1.163 335,993 -12,043 0.09% 390,600
2012-03-01 2012-02-28 1.163 348,036 +24,085 0.09% 404,600
2012-02-27 2012-02-23 1.079 323,951 +60,214 0.09% 349,700
2012-02-22 2012-02-20 1.046 263,737 -36,128 0.07% 275,940
2012-02-21 2012-02-17 1.079 299,865 +12,043 0.08% 323,700
2012-02-20 2012-02-16 0.930 287,822 -48,171 0.08% 267,680
2012-02-17 2012-02-15 0.930 335,993 -12,043 0.09% 312,480
2012-02-15 2012-02-13 0.897 348,036 +32,515 0.09% 312,120
2012-02-14 2012-02-10 0.897 315,521 +12,043 0.08% 282,960
2012-02-13 2012-02-09 0.930 303,478 -60,214 0.08% 282,240
2012-02-09 2012-02-07 0.847 363,692 -36,128 0.10% 308,040
2012-02-08 2012-02-06 0.864 399,820 +36,128 0.11% 345,280
2012-01-27 2012-01-20 0.781 363,692 -12,043 0.10% 283,880
2011-12-20 2011-12-16 0.797 375,735 -36,128 0.10% 299,520
2011-12-07 2011-12-05 0.830 411,863 +28,903 0.11% 342,000
2011-12-06 2011-12-02 0.830 382,960 +7,225 0.10% 318,000
2011-11-15 2011-11-11 0.847 375,735 +48,172 0.10% 318,240
2011-11-14 2011-11-10 0.830 327,563 +36,128 0.09% 272,000
2011-11-03 2011-11-01 0.847 291,435 -48,171 0.08% 246,840
2011-11-02 2011-10-31 0.847 339,606 -12,043 0.09% 287,640
2011-11-01 2011-10-28 0.880 351,649 +60,214 0.09% 309,520
2011-10-31 2011-10-27 0.756 291,435 +12,043 0.08% 220,220
2011-10-28 2011-10-26 0.739 279,392 +48,171 0.07% 206,480
2011-10-18 2011-10-14 0.781 231,221 +30,107 0.06% 180,480
2011-10-17 2011-10-13 0.830 201,114 -6,022 0.05% 167,000
2011-10-14 2011-10-12 0.781 207,136 -4,817 0.06% 161,680
2011-10-10 2011-10-06 0.689 211,953 +10,839 0.06% 146,080
2011-08-25 2011-08-23 0.847 201,114 -18,064 0.05% 170,340
2011-08-11 2011-08-09 0.897 219,178 -570,828 0.06% 196,560
2011-08-09 2011-08-05 0.996 790,006 -12,043 0.21% 787,200
2011-07-25 2011-07-21 1.113 802,049 -90,320 0.27% 892,440
2011-06-30 2011-06-28 1.495 892,369 -60,214 0.30% 1,333,799
2011-06-21 2011-06-17 1.445 952,583 +60,214 0.32% 1,376,340
2011-06-16 2011-06-14 1.561 892,369 +6,021 0.30% 1,393,079
2011-06-14 2011-06-10 1.528 886,348 +10,838 0.30% 1,354,240
2011-06-09 2011-06-07 1.594 875,510 +12,043 0.29% 1,395,841
2011-05-19 2011-05-17 1.844 863,467 +23,765 0.29% 1,592,552
2011-05-16 2011-05-12 1.844 839,702 +117,114 0.29% 1,548,721
2011-05-04 2011-04-29 1.879 722,588 +58,556 0.25% 1,357,399
2011-04-12 2011-04-08 2.049 664,032 -11,711 0.23% 1,360,800
2011-04-06 2011-04-01 1.981 675,743 -33,963 0.23% 1,338,640
2011-04-04 2011-03-31 1.742 709,706 +23,423 0.24% 1,236,240
2011-04-01 2011-03-30 1.793 686,283 +10,540 0.24% 1,230,599
2011-03-31 2011-03-29 1.810 675,743 +26,936 0.23% 1,223,240
2011-03-22 2011-03-18 1.930 648,807 -705,022 0.22% 1,252,040
2011-03-21 2011-03-17 1.844 1,353,829 +29,279 0.46% 2,496,961
2011-03-17 2011-03-15 1.879 1,324,550 +35,134 0.45% 2,488,199
2011-03-11 2011-03-09 2.049 1,289,416 -5,856 0.44% 2,642,399
2011-03-10 2011-03-08 2.015 1,295,272 +11,711 0.44% 2,610,160
2011-03-09 2011-03-07 2.032 1,283,561 +25,765 0.44% 2,608,481
2011-03-02 2011-02-28 2.083 1,257,796 +90,177 0.43% 2,620,560
2011-02-21 2011-02-17 2.254 1,167,619 +37,477 0.40% 2,632,081
2011-02-18 2011-02-16 2.135 1,130,142 +48,016 0.39% 2,412,499
2011-02-17 2011-02-15 2.118 1,082,126 +23,423 0.37% 2,291,520
2011-02-16 2011-02-14 2.101 1,058,703 -17,567 0.36% 2,223,839
2011-02-15 2011-02-11 1.964 1,076,270 +98,375 0.37% 2,113,699
2011-02-14 2011-02-10 2.032 977,895 +46,845 0.34% 1,987,299
2011-02-11 2011-02-09 2.101 931,050 +46,845 0.32% 1,955,700
2011-02-09 2011-02-07 2.186 884,205 +87,835 0.30% 1,932,801
2011-02-08 2011-02-02 2.169 796,370 +28,107 0.27% 1,727,200
2011-02-07 2011-01-31 2.169 768,263 +11,712 0.26% 1,666,241
2011-02-01 2011-01-28 2.220 756,551 +145,220 0.26% 1,679,599
2011-01-31 2011-01-27 2.220 611,331 +40,990 0.21% 1,357,200
2011-01-28 2011-01-26 2.135 570,341 +79,637 0.20% 1,217,499
2011-01-17 2011-01-13 2.357 490,704 +5,855 0.17% 1,156,439
2011-01-13 2011-01-11 2.408 484,849 -10,540 0.17% 1,167,481
2011-01-12 2011-01-10 2.357 495,389 -5,856 0.17% 1,167,480
2011-01-10 2011-01-06 2.220 501,245 +29,279 0.17% 1,112,801
2011-01-07 2011-01-05 2.305 471,966 -17,567 0.16% 1,088,100
2011-01-03 2010-12-29 1.844 489,533 +17,567 0.17% 902,880
2010-12-30 2010-12-28 1.879 471,966 +10,540 0.16% 886,600
2010-12-17 2010-12-15 2.083 461,426 +29,278 0.16% 961,360
2010-12-16 2010-12-14 2.135 432,148 -11,711 0.15% 922,501
2010-12-09 2010-12-07 1.981 443,859 -10,540 0.15% 879,280
2010-11-19 2010-11-17 1.708 454,399 +10,540 0.16% 776,000
2010-11-11 2010-11-09 1.861 443,859 -11,711 0.15% 826,220
2010-11-04 2010-11-02 1.810 455,570 +5,855 0.16% 824,679
2010-11-03 2010-11-01 1.827 449,715 -11,711 0.15% 821,761
2010-10-25 2010-10-21 1.810 461,426 -5,856 0.16% 835,280
2010-10-22 2010-10-20 1.930 467,282 +23,423 0.16% 901,741
2010-10-21 2010-10-19 1.947 443,859 -5,856 0.15% 864,120
2010-10-08 2010-10-06 1.605 449,715 -11,711 0.15% 721,920
2010-10-07 2010-10-05 1.605 461,426 +11,711 0.16% 740,720
2010-10-05 2010-09-30 1.622 449,715 +29,279 0.15% 729,600
2010-10-04 2010-09-29 1.588 420,436 +29,278 0.14% 667,739
2010-09-09 2010-09-07 1.400 391,158 -7,027 0.13% 547,760
2010-08-26 2010-08-24 1.486 398,185 -17,567 0.14% 591,600
2010-08-19 2010-08-17 1.571 415,752 -11,711 0.14% 653,200
2010-08-18 2010-08-16 1.622 427,463 +5,855 0.15% 693,500
2010-08-17 2010-08-13 1.588 421,608 +17,567 0.14% 669,601
2010-08-10 2010-08-06 1.435 404,041 -117,113 0.14% 579,601
2010-07-27 2010-07-23 1.366 521,154 +117,113 0.18% 712,000
2010-07-22 2010-07-20 1.435 404,041 +5,856 0.14% 579,601
2010-07-12 2010-07-08 1.417 398,185 +23,423 0.14% 564,400
2010-06-15 2010-06-11 1.503 374,762 +9,369 0.13% 563,200
2010-05-11 2010-05-07 2.032 365,393 -1,171 0.13% 742,560
2010-05-10 2010-05-06 1.981 366,564 +9,369 0.13% 726,159
2010-05-07 2010-05-05 2.066 357,195 +8,198 0.12% 738,099
2010-04-21 2010-04-19 2.049 348,997 -11,712 0.12% 715,199
2010-04-19 2010-04-15 2.237 360,709 -11,711 0.12% 806,961
2010-04-14 2010-04-12 2.220 372,420 +11,711 0.13% 826,800
2010-04-12 2010-04-08 2.118 360,709 +4,685 0.12% 763,841
2010-04-09 2010-04-07 2.066 356,024 -58,557 0.12% 735,680
2010-04-07 2010-03-31 1.981 414,581 -28,107 0.14% 821,281
2010-04-01 2010-03-30 1.998 442,688 -3,513 0.15% 884,520
2010-03-31 2010-03-29 2.015 446,201 +5,855 0.15% 899,159
2010-02-18 2010-02-12 1.674 440,346 -23,422 0.15% 736,961
2010-02-10 2010-02-08 1.554 463,768 +23,422 0.16% 720,720
2010-02-02 2010-01-29 1.759 440,346 -7,026 0.15% 774,561
2010-01-28 2010-01-26 1.725 447,372 -11,712 0.15% 771,639
2010-01-26 2010-01-22 1.810 459,084 +11,712 0.16% 831,040
2010-01-12 2010-01-08 2.032 447,372 +7,026 0.15% 909,159
2010-01-07 2010-01-05 1.998 440,346 -2,342 0.15% 879,841
2010-01-06 2010-01-04 1.930 442,688 +17,567 0.15% 854,280
2009-12-14 2009-12-10 2.032 425,121 -7,027 0.15% 863,940
2009-12-04 2009-12-02 2.032 432,148 +81,980 0.15% 878,221
2009-11-10 2009-11-06 1.930 350,168 -23,423 0.12% 675,739
2009-10-21 2009-10-19 1.725 373,591 +23,423 0.13% 644,380
2009-10-16 2009-10-14 1.537 350,168 -31,621 0.12% 538,199
2009-10-08 2009-10-06 1.435 381,789 -5,856 0.13% 547,680
2009-09-28 2009-09-24 1.435 387,645 -5,855 0.13% 556,080
2009-08-19 2009-08-17 1.469 393,500 +23,422 0.13% 577,919
2009-08-18 2009-08-14 1.537 370,078 -3,513 0.13% 568,800
2009-08-14 2009-08-12 1.537 373,591 +11,711 0.13% 574,200
2009-08-07 2009-08-05 1.588 361,880 -3,513 0.12% 574,740
2009-08-03 2009-07-30 1.486 365,393 -5,856 0.13% 542,880
2009-07-31 2009-07-29 1.503 371,249 -32,792 0.13% 557,920
2009-07-28 2009-07-24 1.503 404,041 +5,856 0.14% 607,201
2009-07-24 2009-07-22 1.520 398,185 -29,278 0.14% 605,200
2009-07-22 2009-07-20 1.520 427,463 +32,791 0.15% 649,700
2009-06-29 2009-06-25 1.417 394,672 -11,711 0.14% 559,421
2009-06-22 2009-06-18 1.435 406,383 -3,513 0.14% 582,960
2009-06-19 2009-06-17 1.452 409,896 +9,369 0.14% 595,000
2009-06-15 2009-06-11 1.469 400,527 +18,738 0.14% 588,240
2009-06-11 2009-06-09 1.503 381,789 -175,670 0.13% 573,760
2009-06-10 2009-06-08 1.537 557,459 +17,567 0.19% 856,800
2009-05-27 2009-05-25 1.452 539,892 +29,278 0.19% 783,700
2009-05-22 2009-05-20 1.571 510,614 -11,711 0.18% 802,241
2009-05-20 2009-05-18 1.366 522,325 -17,567 0.18% 713,600
2009-05-15 2009-05-13 1.213 539,892 -11,711 0.19% 654,620
2009-05-13 2009-05-11 1.161 551,603 +11,711 0.19% 640,560
2009-05-11 2009-05-07 1.025 539,892 +17,567 0.19% 553,200
2009-05-08 2009-05-06 1.025 522,325 +17,567 0.18% 535,200
2009-04-21 2009-04-17 0.990 504,758 +17,567 0.17% 499,960
2009-04-20 2009-04-16 0.990 487,191 +128,825 0.17% 482,560
2009-04-17 2009-04-15 1.008 358,366 +117,113 0.12% 361,080
2009-04-09 2009-04-07 0.922 241,253 -46,845 0.08% 222,480
2009-04-08 2009-04-06 0.956 288,098 -125,312 0.10% 275,520
2009-04-07 2009-04-03 1.008 413,410 -29,278 0.14% 416,540
2009-04-06 2009-04-02 0.888 442,688 +76,124 0.15% 393,120
2009-04-01 2009-03-30 0.820 366,564 +14,053 0.13% 300,480
2009-03-30 2009-03-26 0.871 352,511 -17,567 0.12% 307,020
2009-03-27 2009-03-25 0.717 370,078 +78,466 0.13% 265,440
2009-03-09 2009-03-05 0.709 291,612 -32,792 0.10% 206,670
2009-03-05 2009-03-03 0.666 324,404 +32,792 0.11% 216,060
2009-03-04 2009-03-02 0.675 291,612 -5,856 0.10% 196,710
2009-01-22 2009-01-20 0.683 297,468 -29,278 0.10% 203,200
2009-01-08 2009-01-06 0.794 326,746 -28,107 0.11% 259,470
2009-01-07 2009-01-05 0.743 354,853 -1,171 0.12% 263,610
2008-12-30 2008-12-24 0.709 356,024 +23,422 0.12% 252,320
2008-12-29 2008-12-22 0.743 332,602 -5,855 0.11% 247,080
2008-12-23 2008-12-19 0.837 338,457 -33,963 0.12% 283,220
2008-12-22 2008-12-18 0.837 372,420 -29,278 0.13% 311,640
2008-12-19 2008-12-17 0.820 401,698 -1,171 0.14% 329,280
2008-12-18 2008-12-16 0.777 402,869 -58,557 0.14% 313,040
2008-12-16 2008-12-12 0.786 461,426 +58,557 0.16% 362,480
2008-12-15 2008-12-11 0.828 402,869 +8,197 0.14% 333,680
2008-12-12 2008-12-10 0.820 394,672 +29,279 0.14% 323,520
2008-12-08 2008-12-04 0.709 365,393 -79,637 0.13% 258,960
2008-12-04 2008-12-02 0.692 445,030 -17,567 0.15% 307,800
2008-11-27 2008-11-25 0.623 462,597 +35,134 0.16% 288,350
2008-11-26 2008-11-24 0.700 427,463 -29,278 0.15% 299,300
2008-11-24 2008-11-20 0.581 456,741 +29,278 0.16% 265,200
2008-11-20 2008-11-18 0.649 427,463 -35,134 0.15% 277,400
2008-11-19 2008-11-17 0.692 462,597 +26,936 0.16% 319,950
2008-11-18 2008-11-14 0.768 435,661 +48,016 0.15% 334,800
2008-11-17 2008-11-13 0.845 387,645 -84,321 0.13% 327,690
2008-11-14 2008-11-12 0.640 471,966 +60,899 0.16% 302,250
2008-11-12 2008-11-10 0.521 411,067 +4,684 0.14% 214,110
2008-11-11 2008-11-07 0.495 406,383 -36,305 0.14% 201,260
2008-11-10 2008-11-06 0.487 442,688 +87,835 0.15% 215,460
2008-11-07 2008-11-05 0.529 354,853 +58,557 0.12% 187,860
2008-11-06 2008-11-04 0.564 296,296 +29,278 0.10% 166,980
2008-11-05 2008-11-03 0.538 267,018 -29,278 0.09% 143,640
2008-11-04 2008-10-31 0.538 296,296 +5,855 0.10% 159,390
2008-11-03 2008-10-30 0.504 290,441 +29,279 0.10% 146,320
2008-10-31 2008-10-29 0.538 261,162 +4,684 0.09% 140,490
2008-10-28 2008-10-24 0.734 256,478 -16,396 0.09% 188,340
2008-10-24 2008-10-22 0.820 272,874 -26,936 0.09% 223,680
2008-10-22 2008-10-20 0.854 299,810 +23,423 0.10% 256,000
2008-10-15 2008-10-13 1.264 276,387 -5,856 0.09% 349,280
2008-09-24 2008-09-22 1.195 282,243 -5,855 0.10% 337,400
2008-09-23 2008-09-19 1.230 288,098 +35,133 0.10% 354,239
2008-08-27 2008-08-25 1.691 252,965 +3,514 0.09% 427,681
2008-08-25 2008-08-20 1.708 249,451 +11,711 0.09% 426,000
2008-08-15 2008-08-13 1.725 237,740 +29,278 0.08% 410,060
2008-08-14 2008-08-12 1.810 208,462 -17,566 0.07% 377,361
2008-08-13 2008-08-11 1.947 226,028 +14,053 0.08% 440,039
2008-07-08 2008-07-04 2.203 211,975 -5,856 0.07% 466,980
2008-07-02 2008-06-27 2.254 217,831 -5,855 0.07% 491,041
2008-06-18 2008-06-16 2.442 223,686 +11,711 0.08% 546,259
2008-06-10 2008-06-05 2.767 211,975 +5,856 0.07% 586,440
2008-06-05 2008-06-03 2.852 206,119 -2,343 0.07% 587,839
2008-05-27 2008-05-23 2.869 208,462 +5,856 0.07% 598,081
2008-05-26 2008-05-22 2.903 202,606 -11,711 0.07% 588,200
2008-05-22 2008-05-20 2.988 214,317 +2,781 0.07% 640,370
2008-05-20 2008-05-16 2.953 211,536 -12,443 0.08% 624,581
2008-05-14 2008-05-09 2.847 223,979 -11,312 0.08% 637,560
2008-05-13 2008-05-08 2.793 235,291 +16,968 0.08% 657,280
2008-05-09 2008-05-07 2.864 218,323 +16,968 0.08% 625,320
2008-05-08 2008-05-06 2.935 201,355 +16,968 0.07% 590,960
2008-05-07 2008-05-05 3.147 184,387 +28,280 0.07% 580,281
2008-05-06 2008-05-02 3.271 156,107 -5,656 0.06% 510,601
2008-05-05 2008-04-30 3.147 161,763 -11,312 0.06% 509,081
2008-04-28 2008-04-24 3.059 173,075 -11,312 0.06% 529,381
2008-04-25 2008-04-23 3.006 184,387 -2,262 0.07% 554,201
2008-04-24 2008-04-22 2.564 186,649 -21,493 0.07% 478,500
2008-04-23 2008-04-21 2.564 208,142 +15,837 0.07% 533,600
2008-04-01 2008-03-28 2.475 192,305 +7,918 0.07% 475,999
2008-03-26 2008-03-20 2.281 184,387 +9,050 0.07% 420,541
2008-03-25 2008-03-19 2.440 175,337 +11,312 0.06% 427,800
2008-03-07 2008-03-05 2.970 164,025 -11,312 0.06% 487,200
2008-03-06 2008-03-04 3.023 175,337 -54,298 0.06% 530,100
2008-03-04 2008-02-29 2.970 229,635 +16,968 0.08% 682,080
2008-03-03 2008-02-28 3.147 212,667 +33,936 0.08% 669,280
2008-02-29 2008-02-27 3.059 178,731 +12,444 0.06% 546,681
2008-02-25 2008-02-21 3.271 166,287 +2,262 0.06% 543,899
2008-02-20 2008-02-18 3.200 164,025 +28,280 0.06% 524,900
2008-02-18 2008-02-14 3.465 135,745 -28,280 0.05% 470,401
2008-02-15 2008-02-13 3.289 164,025 +28,280 0.06% 539,400
2008-02-13 2008-02-11 3.536 135,745 -10,181 0.05% 480,001
2008-02-04 2008-01-31 3.448 145,926 -1,131 0.05% 503,101
2008-02-01 2008-01-30 3.271 147,057 -16,968 0.05% 481,000
2008-01-29 2008-01-25 3.342 164,025 +28,280 0.06% 548,100
2008-01-25 2008-01-23 3.501 135,745 -1,131 0.05% 475,201
2008-01-07 2008-01-03 5.304 136,876 -56,560 0.05% 726,000
2008-01-03 2007-12-31 5.481 193,436 -7,919 0.07% 1,060,198
2008-01-02 2007-12-27 5.216 201,355 +4,525 0.07% 1,050,201
2007-12-12 2007-12-10 5.640 196,830 -4,525 0.07% 1,110,120
2007-12-11 2007-12-07 5.446 201,355 -2,262 0.07% 1,096,481
2007-12-10 2007-12-06 5.569 203,617 -1,131 0.07% 1,133,998
2007-12-04 2007-11-30 5.481 204,748 +4,524 0.07% 1,122,197
2007-11-30 2007-11-28 5.552 200,224 -7,918 0.07% 1,111,562
2007-11-29 2007-11-27 5.392 208,142 +7,918 0.07% 1,122,399
2007-11-28 2007-11-26 5.516 200,224 -20,361 0.07% 1,104,482
2007-11-27 2007-11-23 5.375 220,585 +4,524 0.08% 1,185,598
2007-11-26 2007-11-22 5.569 216,061 +4,525 0.08% 1,203,302
2007-11-23 2007-11-21 5.781 211,536 -7,918 0.08% 1,222,982
2007-11-22 2007-11-20 5.587 219,454 +1,131 0.08% 1,226,079
2007-11-19 2007-11-15 5.658 218,323 -3,394 0.08% 1,235,200
2007-11-16 2007-11-14 5.728 221,717 +10,181 0.08% 1,270,082
2007-11-15 2007-11-13 5.339 211,536 +3,394 0.08% 1,129,481
2007-11-14 2007-11-12 5.499 208,142 +4,525 0.07% 1,144,479
2007-11-12 2007-11-08 5.976 203,617 -4,525 0.07% 1,216,798
2007-11-09 2007-11-07 5.834 208,142 -1,131 0.07% 1,214,399
2007-11-07 2007-11-05 5.888 209,273 -4,525 0.07% 1,232,098
2007-11-06 2007-11-02 5.834 213,798 +4,525 0.08% 1,247,399
2007-11-02 2007-10-31 6.064 209,273 -28,280 0.07% 1,269,098
2007-11-01 2007-10-30 5.675 237,553 +3,393 0.08% 1,348,197
2007-10-30 2007-10-26 5.834 234,160 +1,131 0.08% 1,366,201
2007-10-29 2007-10-25 5.764 233,029 +1,132 0.08% 1,343,122
2007-10-26 2007-10-24 6.011 231,897 +4,524 0.08% 1,393,997
2007-10-25 2007-10-23 6.153 227,373 +3,394 0.08% 1,398,962
2007-10-23 2007-10-18 6.011 223,979 -31,674 0.08% 1,346,400
2007-10-22 2007-10-17 5.799 255,653 -12,443 0.09% 1,482,561
2007-10-18 2007-10-16 5.446 268,096 +7,918 0.10% 1,459,920
2007-10-17 2007-10-15 5.446 260,178 +15,837 0.09% 1,416,802
2007-10-16 2007-10-12 5.499 244,341 +13,575 0.09% 1,343,521
2007-10-09 2007-10-05 6.312 230,766 +2,262 0.08% 1,456,558
2007-10-04 2007-10-02 6.453 228,504 -93,890 0.08% 1,474,601
2007-10-03 2007-09-28 6.453 322,394 -121,039 0.11% 2,080,500
2007-09-27 2007-09-24 6.966 443,433 +22,624 0.16% 3,088,959
2007-09-25 2007-09-21 6.772 420,809 -13,575 0.15% 2,849,520
2007-09-24 2007-09-20 6.630 434,384 +3,394 0.15% 2,880,003
2007-09-20 2007-09-18 6.294 430,990 +44,117 0.15% 2,712,721
2007-09-19 2007-09-17 6.347 386,873 +69,004 0.14% 2,455,561
2007-09-18 2007-09-14 6.188 317,869 +9,049 0.11% 1,966,999
2007-09-13 2007-09-11 6.683 308,820 +166,288 0.11% 2,063,883
2007-09-11 2007-09-07 6.718 142,532 +7,918 0.05% 957,599
2007-09-10 2007-09-06 6.754 134,614 +5,656 0.05% 909,162
2007-09-07 2007-09-05 6.612 128,958 +16,968 0.05% 852,723
2007-09-05 2007-09-03 7.125 111,990 +6,788 0.04% 797,944
2007-09-04 2007-08-31 7.001 105,202 -14,706 0.04% 736,558
2007-09-03 2007-08-30 6.383 119,908 +3,394 0.04% 765,320
2007-08-30 2007-08-28 6.276 116,514 -11,312 0.04% 731,298
2007-08-29 2007-08-27 6.506 127,826 +11,312 0.05% 831,677
2007-08-14 2007-08-10 6.754 116,514 -3,394 0.04% 786,918
2007-08-13 2007-08-09 7.072 119,908 +3,394 0.04% 848,000
2007-08-10 2007-08-08 7.072 116,514 -11,312 0.04% 823,998
2007-08-09 2007-08-07 7.072 127,826 +11,312 0.05% 903,997
2007-08-02 2007-07-31 8.221 116,514 -14,706 0.04% 957,897
2007-08-01 2007-07-30 8.133 131,220 -6,787 0.05% 1,067,200
2007-07-31 2007-07-27 7.956 138,007 +3,393 0.05% 1,097,998
2007-07-30 2007-07-26 8.327 134,614 +14,706 0.05% 1,120,983
2007-07-27 2007-07-25 8.239 119,908 +10,181 0.04% 987,920
2007-07-26 2007-07-24 7.832 109,727 -5,656 0.04% 859,419
2007-07-24 2007-07-20 6.966 115,383 +18,099 0.04% 803,759
2007-07-20 2007-07-18 6.595 97,284 -6,787 0.03% 641,561
2007-07-19 2007-07-17 6.135 104,071 -75,791 0.04% 638,480
2007-07-18 2007-07-16 5.569 179,862 -28,280 0.06% 1,001,700
2007-07-16 2007-07-12 5.516 208,142 +3,394 0.07% 1,148,159
2007-07-12 2007-07-10 5.410 204,748 +23,755 0.07% 1,107,717
2007-07-11 2007-07-09 5.481 180,993 +28,280 0.06% 991,999
2007-07-10 2007-07-06 5.534 152,713 -5,656 0.05% 845,100
2007-07-09 2007-07-05 5.552 158,369 +16,968 0.06% 879,200
2007-07-06 2007-07-04 5.304 141,401 -35,067 0.05% 750,001
2007-07-05 2007-07-03 5.339 176,468 -33,937 0.06% 942,238
2007-07-04 2007-06-29 4.615 210,405 +5,657 0.07% 970,922
2007-06-29 2007-06-27 4.615 204,748 +5,656 0.09% 944,818
2007-06-26 2007-06-22 4.756 199,092 0.08% 946,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top