History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 24,428 +0 0.00% 1,130,528
2025-10-13 2025-10-09 46.680 24,428 +0 0.00% 1,140,299
2025-10-10 2025-10-08 46.140 24,428 +0 0.00% 1,127,108
2025-10-09 2025-10-06 46.480 24,428 +0 0.00% 1,135,413
2025-10-08 2025-10-03 46.580 24,428 +0 0.00% 1,137,856
2025-10-06 2025-10-02 46.480 24,428 +0 0.00% 1,135,413
2025-10-03 2025-09-30 46.760 24,428 +0 0.00% 1,142,253
2025-10-02 2025-09-29 46.740 24,428 -2,500 0.00% 1,141,765
2025-09-30 2025-09-26 45.680 26,928 -122 0.00% 1,230,071
2025-09-29 2025-09-25 45.440 27,050 +1,500 0.00% 1,229,152
2025-09-26 2025-09-24 46.340 25,550 -499 0.00% 1,183,987
2025-09-25 2025-09-23 46.800 26,049 +220 0.00% 1,219,093
2025-09-24 2025-09-22 46.540 25,829 +1,100 0.00% 1,202,082
2025-09-23 2025-09-19 47.160 24,729 +211 0.00% 1,166,220
2025-09-15 2025-09-11 48.700 24,518 +300 0.00% 1,194,027
2025-09-12 2025-09-10 48.920 24,218 -552 0.00% 1,184,745
2025-09-11 2025-09-09 47.860 24,770 +640 0.00% 1,185,492
2025-09-05 2025-09-03 47.880 24,130 +179 0.00% 1,155,344
2025-09-02 2025-08-29 48.000 23,951 +177 0.00% 1,149,648
2025-09-01 2025-08-28 47.960 23,774 -100 0.00% 1,140,201
2025-08-28 2025-08-26 48.380 23,874 +48 0.00% 1,155,024
2025-08-20 2025-08-18 48.560 23,826 -5 0.00% 1,156,991
2025-08-15 2025-08-13 50.100 23,831 +130 0.00% 1,193,933
2025-08-14 2025-08-12 49.980 23,701 -1,334 0.00% 1,184,576
2025-08-13 2025-08-11 49.780 25,035 +975 0.00% 1,246,242
2025-08-12 2025-08-08 50.300 24,060 -1,000 0.00% 1,210,218
2025-08-11 2025-08-07 51.050 25,060 +1,000 0.00% 1,279,313
2025-08-08 2025-08-06 50.700 24,060 +298 0.00% 1,219,842
2025-08-07 2025-08-05 51.300 23,762 -51 0.00% 1,218,991
2025-07-28 2025-07-24 53.150 23,813 -120 0.00% 1,265,661
2025-07-23 2025-07-21 51.400 23,933 +65 0.00% 1,230,156
2025-07-15 2025-07-11 51.250 23,868 -234 0.00% 1,223,235
2025-07-03 2025-06-30 57.082 24,102 -979 0.00% 1,375,795
2025-06-27 2025-06-25 58.435 25,081 +210 0.00% 1,465,610
2025-06-18 2025-06-16 55.833 24,871 -961 0.00% 1,388,631
2025-06-12 2025-06-10 52.971 25,832 -794 0.00% 1,368,358
2025-06-05 2025-06-03 51.619 26,626 -1,442 0.00% 1,374,395
2025-06-04 2025-06-02 50.057 28,068 -237 0.00% 1,405,013
2025-05-29 2025-05-27 51.462 28,305 +171 0.00% 1,456,644
2025-05-27 2025-05-23 51.723 28,134 -35 0.00% 1,455,163
2025-05-26 2025-05-22 51.775 28,169 -7,450 0.00% 1,458,440
2025-05-20 2025-05-16 51.098 35,619 +51 0.00% 1,820,066
2025-05-15 2025-05-13 50.370 35,568 -133 0.00% 1,791,549
2025-05-13 2025-05-09 47.872 35,701 -265 0.00% 1,709,079
2025-05-06 2025-04-30 44.178 35,966 +176 0.00% 1,588,890
2025-04-30 2025-04-28 46.519 35,790 -961 0.00% 1,664,919
2025-04-28 2025-04-24 46.103 36,751 +161 0.00% 1,694,325
2025-04-17 2025-04-15 45.426 36,590 -135 0.00% 1,662,151
2025-04-10 2025-04-08 43.137 36,725 +80 0.00% 1,584,201
2025-03-28 2025-03-26 47.560 36,645 +2,503 0.00% 1,742,829
2025-03-25 2025-03-21 50.422 34,142 +72 0.00% 1,721,499
2025-03-21 2025-03-19 52.295 34,070 +1,083 0.00% 1,781,690
2025-03-14 2025-03-12 49.693 32,987 -146 0.00% 1,639,231
2025-03-12 2025-03-10 49.121 33,133 +3 0.00% 1,627,521
2025-03-11 2025-03-07 49.589 33,130 -2,882 0.00% 1,642,889
2025-03-05 2025-03-03 47.039 36,012 +8 0.00% 1,693,985
2025-03-04 2025-02-28 47.352 36,004 +186 0.00% 1,704,850
2025-02-28 2025-02-26 47.612 35,818 -49 0.00% 1,705,361
2025-02-24 2025-02-20 46.415 35,867 -95 0.00% 1,664,768
2025-02-21 2025-02-19 46.571 35,962 +6 0.00% 1,674,792
2025-02-11 2025-02-07 44.334 35,956 -21 0.00% 1,594,061
2025-02-10 2025-02-06 44.282 35,977 +961 0.00% 1,593,120
2025-02-04 2025-01-28 44.386 35,016 +172 0.00% 1,554,209
2025-01-21 2025-01-17 42.877 34,844 -1,094 0.00% 1,493,995
2025-01-20 2025-01-16 43.501 35,938 -481 0.00% 1,563,342
2025-01-16 2025-01-14 41.524 36,419 -769 0.00% 1,512,254
2025-01-13 2025-01-09 39.859 37,188 +112 0.00% 1,482,264
2025-01-10 2025-01-08 40.119 37,076 +26 0.00% 1,487,446
2025-01-03 2024-12-31 41.628 37,050 -84 0.00% 1,542,312
2025-01-02 2024-12-27 41.264 37,134 +4 0.00% 1,532,282
2024-12-27 2024-12-20 40.067 37,130 -186 0.00% 1,487,680
2024-12-23 2024-12-19 40.067 37,316 +244 0.00% 1,495,133
2024-12-18 2024-12-16 38.974 37,072 +29 0.00% 1,444,847
2024-12-11 2024-12-09 39.963 37,043 -5,193 0.00% 1,480,339
2024-12-10 2024-12-06 38.506 42,236 +926 0.00% 1,626,329
2024-12-06 2024-12-04 37.881 41,310 -127 0.00% 1,564,878
2024-12-05 2024-12-03 37.777 41,437 +184 0.00% 1,565,377
2024-11-13 2024-11-11 40.067 41,253 -96 0.00% 1,652,876
2024-11-07 2024-11-05 41.628 41,349 -185 0.00% 1,721,270
2024-11-06 2024-11-04 40.275 41,534 +162 0.00% 1,672,779
2024-10-21 2024-10-17 40.275 41,372 +168 0.00% 1,666,255
2024-10-09 2024-10-07 49.173 41,204 +828 0.00% 2,026,120
2024-10-08 2024-10-04 48.288 40,376 +2,823 0.00% 1,949,688
2024-10-04 2024-10-02 45.478 37,553 -399 0.00% 1,707,851
2024-10-03 2024-09-30 40.119 37,952 +365 0.00% 1,522,590
2024-10-02 2024-09-27 39.755 37,587 +48 0.00% 1,494,256
2024-09-27 2024-09-25 37.309 37,539 -20 0.00% 1,400,541
2024-09-26 2024-09-24 35.696 37,559 -37 0.00% 1,340,701
2024-09-17 2024-09-13 30.857 37,596 -1,548 0.00% 1,160,086
2024-09-12 2024-09-10 30.076 39,144 -192 0.00% 1,177,299
2024-09-11 2024-09-09 30.336 39,336 +1,331 0.00% 1,193,308
2024-09-10 2024-09-05 31.533 38,005 -1,442 0.00% 1,198,415
2024-09-05 2024-09-03 32.470 39,447 +462 0.00% 1,280,833
2024-08-30 2024-08-28 36.008 38,985 -274 0.00% 1,403,775
2024-08-23 2024-08-21 34.863 39,259 +183 0.00% 1,368,699
2024-08-22 2024-08-20 35.019 39,076 +14 0.00% 1,368,419
2024-08-09 2024-08-07 32.834 39,062 -43 0.00% 1,282,560
2024-08-02 2024-07-31 33.823 39,105 +51 0.00% 1,322,634
2024-07-30 2024-07-26 33.250 39,054 +57 0.00% 1,298,555
2024-07-25 2024-07-23 35.123 38,997 -93 0.00% 1,369,711
2024-07-19 2024-07-17 36.008 39,090 -726 0.00% 1,407,556
2024-07-18 2024-07-16 35.904 39,816 +639 0.00% 1,429,554
2024-07-16 2024-07-12 37.049 39,177 -244 0.00% 1,451,460
2024-07-10 2024-07-08 34.291 39,421 +192 0.00% 1,351,783
2024-07-08 2024-07-04 35.540 39,229 -25 0.00% 1,394,190
2024-07-05 2024-07-03 34.915 39,254 +4 0.00% 1,370,567
2024-07-03 2024-06-28 39.222 39,250 +2,332 0.00% 1,539,478
2024-06-27 2024-06-25 39.554 36,918 -2,712 0.00% 1,460,265
2024-06-25 2024-06-21 38.780 39,630 +854 0.00% 1,536,843
2024-06-21 2024-06-19 39.776 38,776 +198 0.00% 1,542,337
2024-06-20 2024-06-18 38.116 38,578 +108 0.00% 1,470,437
2024-06-19 2024-06-17 38.005 38,470 -764 0.00% 1,462,064
2024-06-18 2024-06-14 37.341 39,234 -362 0.00% 1,465,055
2024-06-17 2024-06-13 37.065 39,596 +730 0.00% 1,467,620
2024-06-13 2024-06-11 38.393 38,866 +338 0.00% 1,492,165
2024-05-27 2024-05-23 41.048 38,528 -1,738 0.00% 1,581,495
2024-05-24 2024-05-22 41.988 40,266 +301 0.00% 1,690,705
2024-05-21 2024-05-17 43.593 39,965 +4,519 0.00% 1,742,182
2024-05-16 2024-05-13 42.431 35,446 +90 0.00% 1,504,008
2024-05-13 2024-05-09 40.052 35,356 -340 0.00% 1,416,084
2024-05-08 2024-05-06 39.886 35,696 +260 0.00% 1,423,778
2024-05-07 2024-05-03 39.997 35,436 +38 0.00% 1,417,328
2024-05-06 2024-05-02 39.444 35,398 -42 0.00% 1,396,226
2024-05-03 2024-04-30 38.005 35,440 +64 0.00% 1,346,908
2024-04-30 2024-04-26 37.839 35,376 +1,288 0.00% 1,338,605
2024-04-25 2024-04-23 35.903 34,088 -638 0.00% 1,223,865
2024-04-24 2024-04-22 35.737 34,726 +387 0.00% 1,241,008
2024-04-18 2024-04-16 34.686 34,339 +362 0.00% 1,191,085
2024-04-17 2024-04-15 35.129 33,977 -362 0.00% 1,193,565
2024-04-08 2024-04-03 34.188 34,339 +230 0.00% 1,173,988
2024-04-03 2024-03-28 34.243 34,109 -91 0.00% 1,168,011
2024-03-27 2024-03-25 33.192 34,200 +231 0.00% 1,135,180
2024-03-25 2024-03-21 34.243 33,969 -904 0.00% 1,163,217
2024-03-22 2024-03-20 33.358 34,873 +452 0.00% 1,163,306
2024-03-19 2024-03-15 33.524 34,421 -219 0.00% 1,153,941
2024-03-18 2024-03-14 34.133 34,640 +684 0.00% 1,182,362
2024-03-07 2024-03-05 32.584 33,956 -268 0.00% 1,106,418
2024-03-01 2024-02-28 34.078 34,224 +181 0.00% 1,166,270
2024-02-29 2024-02-27 34.852 34,043 -271 0.00% 1,186,467
2024-02-28 2024-02-26 34.797 34,314 +361 0.00% 1,194,014
2024-02-27 2024-02-23 35.184 33,953 -90 0.00% 1,194,601
2024-02-26 2024-02-22 35.129 34,043 +90 0.00% 1,195,884
2024-02-23 2024-02-21 34.797 33,953 -407 0.00% 1,181,453
2024-02-22 2024-02-20 33.026 34,360 +100 0.00% 1,134,789
2024-02-19 2024-02-15 33.524 34,260 +30 0.00% 1,148,544
2024-02-07 2024-02-05 30.703 34,230 +206 0.00% 1,050,963
2024-01-31 2024-01-29 32.750 34,024 -1,356 0.00% 1,114,281
2024-01-30 2024-01-26 32.031 35,380 -38 0.00% 1,133,245
2024-01-25 2024-01-23 29.763 35,418 -90 0.00% 1,054,129
2024-01-11 2024-01-09 28.601 35,508 -210 0.00% 1,015,557
2024-01-09 2024-01-05 29.763 35,718 +255 0.00% 1,063,058
2024-01-03 2023-12-29 30.094 35,463 +90 0.00% 1,067,239
2023-12-28 2023-12-22 28.545 35,373 -233 0.00% 1,009,739
2023-12-22 2023-12-20 28.214 35,606 +121 0.00% 1,004,571
2023-12-19 2023-12-15 28.601 35,485 -51 0.00% 1,014,899
2023-12-18 2023-12-14 27.107 35,536 +180 0.00% 963,279
2023-12-14 2023-12-12 28.380 35,356 -206 0.00% 1,003,386
2023-12-08 2023-12-06 29.375 35,562 -904 0.00% 1,044,644
2023-12-07 2023-12-05 28.656 36,466 +410 0.00% 1,044,974
2023-12-06 2023-12-04 29.154 36,056 +349 0.00% 1,051,176
2023-12-01 2023-11-29 30.260 35,707 +361 0.00% 1,080,508
2023-11-30 2023-11-28 31.035 35,346 +466 0.00% 1,096,960
2023-11-24 2023-11-22 33.192 34,880 -1,808 0.00% 1,157,751
2023-11-21 2023-11-17 32.695 36,688 -361 0.00% 1,199,497
2023-11-15 2023-11-13 32.031 37,049 -43 0.00% 1,186,704
2023-11-10 2023-11-08 32.971 37,092 +381 0.00% 1,222,965
2023-11-08 2023-11-06 34.465 36,711 -225 0.00% 1,265,237
2023-11-06 2023-11-02 32.805 36,936 -904 0.00% 1,211,691
2023-11-02 2023-10-31 32.971 37,840 +452 0.00% 1,247,627
2023-11-01 2023-10-30 33.524 37,388 +443 0.00% 1,253,408
2023-10-20 2023-10-18 35.737 36,945 +278 0.00% 1,320,309
2023-10-06 2023-10-04 34.409 36,667 -23 0.00% 1,261,692
2023-09-25 2023-09-21 34.741 36,690 -337 0.00% 1,274,661
2023-09-19 2023-09-15 35.958 37,027 +364 0.00% 1,331,433
2023-09-18 2023-09-14 35.792 36,663 -123 0.00% 1,312,260
2023-09-14 2023-09-12 35.350 36,786 -189 0.00% 1,300,382
2023-09-12 2023-09-07 36.180 36,975 +90 0.00% 1,337,745
2023-09-07 2023-09-05 36.456 36,885 -103 0.00% 1,344,692
2023-09-06 2023-09-04 37.341 36,988 +132 0.00% 1,381,186
2023-09-04 2023-08-30 34.741 36,856 -1,808 0.00% 1,280,428
2023-08-25 2023-08-23 33.635 38,664 +785 0.00% 1,300,462
2023-08-15 2023-08-11 37.784 37,879 -73 0.00% 1,431,221
2023-08-14 2023-08-10 38.669 37,952 +180 0.00% 1,467,572
2023-08-11 2023-08-09 38.724 37,772 -153 0.00% 1,462,701
2023-08-01 2023-07-28 42.486 37,925 -904 0.00% 1,611,292
2023-07-27 2023-07-25 39.831 38,829 -1,912 0.00% 1,546,593
2023-07-26 2023-07-24 36.014 40,741 +91 0.00% 1,467,237
2023-07-24 2023-07-20 37.286 40,650 +217 0.00% 1,515,681
2023-07-19 2023-07-14 37.618 40,433 -362 0.00% 1,521,011
2023-07-18 2023-07-13 37.341 40,795 +362 0.00% 1,523,345
2023-07-10 2023-07-06 36.235 40,433 -362 0.00% 1,465,091
2023-07-07 2023-07-05 37.729 40,795 +1,808 0.00% 1,539,142
2023-07-06 2023-07-04 43.417 38,987 +281 0.00% 1,692,708
2023-07-05 2023-07-03 43.184 38,706 +1,106 0.00% 1,671,485
2023-06-20 2023-06-16 44.058 37,600 -129 0.00% 1,656,592
2023-06-16 2023-06-14 42.834 37,729 -136 0.00% 1,616,101
2023-06-14 2023-06-12 44.000 37,865 +223 0.00% 1,666,061
2023-06-12 2023-06-08 44.000 37,642 +129 0.00% 1,656,249
2023-06-09 2023-06-07 43.534 37,513 -858 0.00% 1,633,083
2023-06-07 2023-06-05 42.834 38,371 -294 0.00% 1,643,601
2023-05-31 2023-05-29 42.427 38,665 +858 0.00% 1,640,421
2023-05-30 2023-05-25 41.960 37,807 +857 0.00% 1,586,393
2023-05-29 2023-05-24 43.592 36,950 +925 0.00% 1,610,727
2023-05-22 2023-05-18 45.632 36,025 -49 0.00% 1,643,886
2023-05-19 2023-05-17 45.282 36,074 +258 0.00% 1,633,508
2023-05-18 2023-05-16 46.623 35,816 -1,287 0.00% 1,669,833
2023-05-16 2023-05-12 46.040 37,103 +858 0.00% 1,708,213
2023-05-12 2023-05-10 46.681 36,245 +429 0.00% 1,691,946
2023-05-11 2023-05-09 47.555 35,816 +2,563 0.00% 1,703,230
2023-05-10 2023-05-08 48.429 33,253 -858 0.00% 1,610,415
2023-05-02 2023-04-27 43.709 34,111 +1,309 0.00% 1,490,945
2023-04-24 2023-04-20 48.254 32,802 -858 0.00% 1,582,839
2023-04-20 2023-04-18 48.895 33,660 -57 0.00% 1,645,819
2023-04-13 2023-04-11 45.923 33,717 -182 0.00% 1,548,393
2023-04-12 2023-04-06 45.632 33,899 +239 0.00% 1,546,873
2023-04-04 2023-03-31 46.739 33,660 -297 0.00% 1,573,238
2023-03-24 2023-03-22 47.322 33,957 +858 0.00% 1,606,909
2023-03-22 2023-03-20 46.156 33,099 -1,716 0.00% 1,527,728
2023-03-21 2023-03-17 47.089 34,815 +195 0.00% 1,639,395
2023-03-15 2023-03-13 46.856 34,620 -858 0.00% 1,622,143
2023-03-13 2023-03-09 46.623 35,478 +86 0.00% 1,654,075
2023-03-10 2023-03-08 47.672 35,392 +1,142 0.00% 1,687,191
2023-03-09 2023-03-07 49.944 34,250 -1,373 0.00% 1,710,596
2023-03-08 2023-03-06 49.478 35,623 +2,862 0.00% 1,762,561
2023-03-01 2023-02-27 50.644 32,761 +1,716 0.00% 1,659,139
2023-02-28 2023-02-24 51.052 31,045 +414 0.00% 1,584,899
2023-02-27 2023-02-23 52.217 30,631 -413 0.00% 1,599,466
2023-02-24 2023-02-22 51.926 31,044 +310 0.00% 1,611,986
2023-02-22 2023-02-20 53.325 30,734 -8 0.00% 1,638,876
2023-02-21 2023-02-17 51.227 30,742 +92 0.00% 1,574,806
2023-02-20 2023-02-16 52.101 30,650 -65 0.00% 1,596,886
2023-02-10 2023-02-08 54.665 30,715 +858 0.00% 1,679,033
2023-02-08 2023-02-06 54.082 29,857 -317 0.00% 1,614,731
2023-02-02 2023-01-31 59.269 30,174 +61 0.00% 1,788,380
2023-01-31 2023-01-27 61.425 30,113 -43 0.00% 1,849,697
2023-01-30 2023-01-26 61.717 30,156 -858 0.00% 1,861,125
2023-01-19 2023-01-17 57.695 31,014 +269 0.00% 1,789,365
2023-01-18 2023-01-16 56.996 30,745 -1,287 0.00% 1,752,344
2023-01-11 2023-01-09 54.607 32,032 -429 0.00% 1,749,160
2023-01-04 2022-12-30 50.877 32,461 -429 0.00% 1,651,513
2023-01-03 2022-12-29 50.352 32,890 +1 0.00% 1,656,089
2022-12-22 2022-12-20 48.079 32,889 +53 0.00% 1,581,287
2022-12-21 2022-12-19 49.070 32,836 -4,719 0.00% 1,611,270
2022-12-20 2022-12-16 49.536 37,555 +106 0.00% 1,860,341
2022-12-15 2022-12-13 47.846 37,449 +298 0.00% 1,791,799
2022-12-14 2022-12-12 48.079 37,151 -109 0.00% 1,786,201
2022-12-12 2022-12-08 46.972 37,260 +87 0.00% 1,750,185
2022-12-09 2022-12-07 45.632 37,173 +92 0.00% 1,696,271
2022-12-07 2022-12-05 48.837 37,081 -858 0.00% 1,810,929
2022-12-06 2022-12-02 44.874 37,939 +860 0.00% 1,702,482
2022-12-02 2022-11-30 45.690 37,079 -159 0.00% 1,694,143
2022-12-01 2022-11-29 44.641 37,238 -2,574 0.00% 1,662,345
2022-11-30 2022-11-28 40.795 39,812 +129 0.00% 1,624,120
2022-11-28 2022-11-24 41.319 39,683 -86 0.00% 1,639,671
2022-11-24 2022-11-22 40.270 39,769 +22 0.00% 1,601,506
2022-11-18 2022-11-16 43.417 39,747 +101 0.00% 1,725,705
2022-11-17 2022-11-15 43.009 39,646 -1,347 0.00% 1,705,146
2022-11-16 2022-11-14 41.902 40,993 -172 0.00% 1,717,689
2022-11-15 2022-11-11 38.988 41,165 -2,573 0.00% 1,604,945
2022-11-10 2022-11-08 35.200 43,738 +36 0.00% 1,539,578
2022-11-07 2022-11-03 32.403 43,702 +176 0.00% 1,416,061
2022-10-27 2022-10-25 33.160 43,526 +429 0.00% 1,443,334
2022-10-25 2022-10-21 35.142 43,097 -109 0.00% 1,514,504
2022-10-24 2022-10-20 35.433 43,206 -207 0.00% 1,530,924
2022-10-17 2022-10-13 35.083 43,413 +257 0.00% 1,523,078
2022-10-14 2022-10-12 36.540 43,156 -153 0.00% 1,576,938
2022-10-13 2022-10-11 38.638 43,309 -44 0.00% 1,673,392
2022-09-29 2022-09-27 43.301 43,353 +139 0.00% 1,877,215
2022-09-20 2022-09-16 46.681 43,214 +91 0.00% 2,017,265
2022-09-16 2022-09-14 45.865 43,123 -1 0.00% 1,977,833
2022-08-29 2022-08-25 46.623 43,124 -205 0.00% 2,010,550
2022-08-26 2022-08-24 45.282 43,329 -65 0.00% 1,962,030
2022-08-22 2022-08-18 46.972 43,394 +242 0.00% 2,038,312
2022-08-18 2022-08-16 47.905 43,152 -257 0.00% 2,067,182
2022-08-09 2022-08-05 47.846 43,409 +300 0.00% 2,076,964
2022-08-08 2022-08-04 47.380 43,109 -858 0.00% 2,042,511
2022-08-05 2022-08-03 46.856 43,967 +3,003 0.00% 2,060,103
2022-08-04 2022-08-02 47.322 40,964 +1,364 0.00% 1,938,493
2022-08-02 2022-07-29 49.420 39,600 +429 0.00% 1,957,028
2022-08-01 2022-07-28 50.178 39,171 +242 0.00% 1,965,503
2022-07-29 2022-07-27 51.227 38,929 -190 0.00% 1,994,197
2022-07-28 2022-07-26 51.809 39,119 +171 0.00% 2,026,728
2022-07-25 2022-07-21 49.187 38,948 +95 0.00% 1,915,727
2022-07-20 2022-07-18 49.828 38,853 -1,286 0.00% 1,935,961
2022-07-19 2022-07-15 48.196 40,139 +861 0.00% 1,934,541
2022-07-18 2022-07-14 48.954 39,278 +2,333 0.00% 1,922,802
2022-07-15 2022-07-13 50.993 36,945 +3,432 0.00% 1,883,951
2022-07-14 2022-07-12 54.781 33,513 +159 0.00% 1,835,892
2022-07-11 2022-07-07 56.646 33,354 +429 0.00% 1,889,384
2022-07-07 2022-07-05 62.175 32,925 +1,169 0.00% 2,047,110
2022-07-06 2022-07-04 62.537 31,756 +264 0.00% 1,985,940
2022-07-05 2022-06-30 63.444 31,492 -1,909 0.00% 1,997,972
2022-06-29 2022-06-27 62.115 33,401 -12,991 0.00% 2,074,687
2022-06-28 2022-06-24 59.939 46,392 +165 0.00% 2,780,704
2022-06-21 2022-06-17 58.308 46,227 -30 0.00% 2,695,398
2022-06-17 2022-06-15 58.973 46,257 -413 0.00% 2,727,892
2022-06-16 2022-06-14 56.737 46,670 +8 0.00% 2,647,911
2022-06-15 2022-06-13 56.918 46,662 +1,121 0.00% 2,655,915
2022-06-13 2022-06-09 60.121 45,541 +414 0.00% 2,737,950
2022-06-09 2022-06-07 59.033 45,127 +172 0.00% 2,663,980
2022-06-08 2022-06-06 59.214 44,955 -203 0.00% 2,661,975
2022-06-06 2022-06-01 59.818 45,158 -2,482 0.00% 2,701,281
2022-06-02 2022-05-31 60.423 47,640 -305 0.00% 2,878,536
2022-06-01 2022-05-30 58.550 47,945 -20 0.00% 2,807,159
2022-05-27 2022-05-25 57.402 47,965 -67 0.00% 2,753,265
2022-05-24 2022-05-20 59.335 48,032 -413 0.00% 2,849,982
2022-05-23 2022-05-19 55.287 48,445 +165 0.00% 2,678,366
2022-05-20 2022-05-18 56.979 48,280 +414 0.00% 2,750,926
2022-05-19 2022-05-17 56.012 47,866 -3,724 0.00% 2,681,062
2022-05-17 2022-05-13 51.480 51,590 +3,313 0.00% 2,655,859
2022-05-13 2022-05-11 50.997 48,277 +161 0.00% 2,461,969
2022-05-11 2022-05-06 53.232 48,116 +346 0.00% 2,561,329
2022-05-06 2022-05-04 57.160 47,770 -828 0.00% 2,730,526
2022-05-05 2022-05-03 57.039 48,598 -248 0.00% 2,771,982
2022-05-04 2022-04-29 57.885 48,846 -124 0.00% 2,827,447
2022-04-29 2022-04-27 53.655 48,970 -414 0.00% 2,627,502
2022-04-28 2022-04-26 54.018 49,384 +4,283 0.00% 2,667,619
2022-04-27 2022-04-25 56.435 45,101 +4,965 0.00% 2,545,265
2022-04-26 2022-04-22 62.900 40,136 -414 0.00% 2,524,555
2022-04-25 2022-04-21 61.389 40,550 +356 0.00% 2,489,342
2022-04-22 2022-04-20 60.785 40,194 +10,337 0.00% 2,443,201
2022-04-21 2022-04-19 63.927 29,857 +3,810 0.00% 1,908,674
2022-04-13 2022-04-11 70.997 26,047 +828 0.00% 1,849,250
2022-04-11 2022-04-07 74.078 25,219 -166 0.00% 1,868,178
2022-04-08 2022-04-06 74.985 25,385 -2 0.00% 1,903,483
2022-04-07 2022-04-04 75.710 25,387 +248 0.00% 1,922,040
2022-04-06 2022-04-01 74.682 25,139 +152 0.00% 1,877,442
2022-04-04 2022-03-31 74.380 24,987 -323 0.00% 1,858,541
2022-03-30 2022-03-28 72.447 25,310 +24 0.00% 1,833,628
2022-03-29 2022-03-25 72.628 25,286 +7 0.00% 1,836,473
2022-03-28 2022-03-24 74.259 25,279 +226 0.00% 1,877,205
2022-03-25 2022-03-23 74.259 25,053 +23 0.00% 1,860,422
2022-03-24 2022-03-22 74.018 25,030 -414 0.00% 1,852,665
2022-03-23 2022-03-21 72.447 25,444 -166 0.00% 1,843,336
2022-03-22 2022-03-18 74.199 25,610 +157 0.00% 1,900,238
2022-03-17 2022-03-15 63.021 25,453 -83 0.00% 1,604,070
2022-03-15 2022-03-11 71.238 25,536 +1,241 0.00% 1,819,142
2022-03-11 2022-03-09 70.936 24,295 +828 0.00% 1,723,395
2022-03-08 2022-03-04 77.039 23,467 +331 0.00% 1,807,872
2022-03-02 2022-02-28 79.516 23,136 +165 0.00% 1,839,688
2022-03-01 2022-02-25 78.308 22,971 -213 0.00% 1,798,808
2022-02-23 2022-02-21 83.988 23,184 +216 0.00% 1,947,167
2022-02-21 2022-02-17 83.746 22,968 -149 0.00% 1,923,474
2022-02-17 2022-02-15 80.846 23,117 -414 0.00% 1,868,906
2022-02-16 2022-02-14 82.719 23,531 +654 0.00% 1,946,452
2022-02-15 2022-02-11 84.833 22,877 -1,572 0.00% 1,940,735
2022-02-11 2022-02-09 82.658 24,449 -1,439 0.00% 2,020,911
2022-02-08 2022-02-04 80.966 25,888 -107 0.00% 2,096,058
2022-01-27 2022-01-25 81.510 25,995 +164 0.00% 2,118,857
2022-01-25 2022-01-21 82.839 25,831 -216 0.00% 2,139,827
2022-01-24 2022-01-20 81.691 26,047 +188 0.00% 2,127,817
2022-01-21 2022-01-19 78.127 25,859 -827 0.00% 2,020,274
2022-01-19 2022-01-17 75.891 26,686 -263 0.00% 2,025,224
2022-01-18 2022-01-14 74.803 26,949 -76 0.00% 2,015,873
2022-01-14 2022-01-12 77.522 27,025 +981 0.00% 2,095,040
2022-01-10 2022-01-06 72.930 26,044 -166 0.00% 1,899,393
2022-01-07 2022-01-05 74.622 26,210 +54 0.00% 1,955,843
2022-01-06 2022-01-04 73.111 26,156 +328 0.00% 1,912,303
2022-01-04 2021-12-31 73.172 25,828 -366 0.00% 1,889,883
2022-01-03 2021-12-29 72.507 26,194 +1,016 0.00% 1,899,254
2021-12-28 2021-12-22 74.924 25,178 -84 0.00% 1,886,439
2021-12-23 2021-12-21 74.924 25,262 +23 0.00% 1,892,733
2021-12-22 2021-12-20 74.924 25,239 -77 0.00% 1,891,010
2021-12-21 2021-12-17 75.710 25,316 +320 0.00% 1,916,665
2021-12-20 2021-12-16 76.012 24,996 -283 0.00% 1,899,989
2021-12-17 2021-12-15 76.616 25,279 +93 0.00% 1,936,775
2021-12-16 2021-12-14 77.341 25,186 +73 0.00% 1,947,911
2021-12-15 2021-12-13 79.516 25,113 +83 0.00% 1,996,891
2021-12-14 2021-12-10 80.000 25,030 -51 0.00% 2,002,391
2021-12-10 2021-12-08 78.489 25,081 +94 0.00% 1,968,584
2021-12-08 2021-12-06 78.187 24,987 -153 0.00% 1,953,657
2021-12-02 2021-11-30 72.870 25,140 +828 0.00% 1,831,945
2021-12-01 2021-11-29 73.655 24,312 -121 0.00% 1,790,706
2021-11-26 2021-11-24 76.616 24,433 +80 0.00% 1,871,958
2021-11-22 2021-11-18 77.522 24,353 +3 0.00% 1,887,900
2021-11-17 2021-11-15 78.549 24,350 +83 0.00% 1,912,680
2021-11-16 2021-11-12 78.368 24,267 -83 0.00% 1,901,761
2021-11-15 2021-11-11 78.489 24,350 -182 0.00% 1,911,208
2021-11-12 2021-11-10 75.468 24,532 +168 0.00% 1,851,379
2021-11-11 2021-11-09 75.830 24,364 +3 0.00% 1,847,533
2021-11-10 2021-11-08 77.160 24,361 -55 0.00% 1,879,689
2021-11-09 2021-11-05 76.676 24,416 -83 0.00% 1,872,130
2021-11-05 2021-11-03 76.797 24,499 +2 0.00% 1,881,455
2021-11-04 2021-11-02 76.314 24,497 +231 0.00% 1,869,460
2021-11-03 2021-11-01 80.966 24,266 +73 0.00% 1,964,730
2021-11-02 2021-10-29 79.214 24,193 +2 0.00% 1,916,427
2021-11-01 2021-10-28 81.027 24,191 -143 0.00% 1,960,119
2021-10-29 2021-10-27 81.631 24,334 +50 0.00% 1,986,410
2021-10-25 2021-10-21 79.033 24,284 +5 0.00% 1,919,234
2021-10-21 2021-10-19 77.885 24,279 -204 0.00% 1,890,966
2021-10-19 2021-10-15 76.978 24,483 +251 0.00% 1,884,664
2021-10-15 2021-10-11 76.495 24,232 -435 0.00% 1,853,629
2021-10-12 2021-10-08 72.870 24,667 -82 0.00% 1,797,478
2021-10-07 2021-10-05 71.238 24,749 +76 0.00% 1,763,078
2021-10-06 2021-10-04 72.024 24,673 +83 0.00% 1,777,044
2021-10-05 2021-09-30 74.985 24,590 -385 0.00% 1,843,870
2021-09-30 2021-09-28 72.688 24,975 +83 0.00% 1,815,395
2021-09-29 2021-09-27 71.359 24,892 +165 0.00% 1,776,273
2021-09-28 2021-09-24 70.392 24,727 +83 0.00% 1,740,593
2021-09-27 2021-09-23 70.876 24,644 -4,127 0.00% 1,746,663
2021-09-24 2021-09-21 69.667 28,771 +4,581 0.00% 2,004,399
2021-09-21 2021-09-17 76.676 24,190 -120 0.00% 1,854,801
2021-09-16 2021-09-14 80.241 24,310 +132 0.00% 1,950,666
2021-09-10 2021-09-08 81.510 24,178 -276 0.00% 1,970,753
2021-09-06 2021-09-02 79.818 24,454 +59 0.00% 1,951,878
2021-09-03 2021-09-01 78.670 24,395 +83 0.00% 1,919,163
2021-09-02 2021-08-31 77.643 24,312 -106 0.00% 1,887,660
2021-08-31 2021-08-27 79.939 24,418 +154 0.00% 1,951,955
2021-08-30 2021-08-26 78.972 24,264 -103 0.00% 1,916,187
2021-08-27 2021-08-25 82.537 24,367 +166 0.00% 2,011,188
2021-08-26 2021-08-24 81.571 24,201 +1 0.00% 1,974,090
2021-08-25 2021-08-23 81.691 24,200 +34 0.00% 1,976,933
2021-08-24 2021-08-20 78.247 24,166 -90 0.00% 1,890,926
2021-08-23 2021-08-19 79.879 24,256 -25 0.00% 1,937,540
2021-08-20 2021-08-18 81.691 24,281 -123 0.00% 1,983,550
2021-08-19 2021-08-17 77.220 24,404 +6 0.00% 1,884,481
2021-08-18 2021-08-16 79.154 24,398 +83 0.00% 1,931,192
2021-08-17 2021-08-13 79.093 24,315 -17 0.00% 1,923,153
2021-08-16 2021-08-12 78.489 24,332 +170 0.00% 1,909,796
2021-08-13 2021-08-11 79.033 24,162 -4,219 0.00% 1,909,592
2021-08-12 2021-08-10 76.676 28,381 -51 0.00% 2,176,152
2021-08-11 2021-08-09 75.166 28,432 -804 0.00% 2,137,114
2021-08-10 2021-08-06 72.447 29,236 -5 0.00% 2,118,054
2021-08-09 2021-08-05 72.386 29,241 +50 0.00% 2,116,650
2021-08-05 2021-08-03 73.837 29,191 -7 0.00% 2,155,362
2021-08-04 2021-08-02 72.870 29,198 -322 0.00% 2,127,651
2021-08-02 2021-07-29 73.897 29,520 +334 0.00% 2,181,437
2021-07-30 2021-07-28 73.111 29,186 +4,137 0.00% 2,133,830
2021-07-28 2021-07-26 72.870 25,049 -170 0.00% 1,825,314
2021-07-27 2021-07-23 75.891 25,219 -141 0.00% 1,913,892
2021-07-22 2021-07-20 76.193 25,360 +233 0.00% 1,932,254
2021-07-19 2021-07-15 78.308 25,127 -1 0.00% 1,967,640
2021-07-16 2021-07-14 74.562 25,128 +35 0.00% 1,873,583
2021-07-14 2021-07-12 75.347 25,093 -83 0.00% 1,890,684
2021-07-13 2021-07-09 74.380 25,176 -1,588 0.00% 1,872,599
2021-07-12 2021-07-08 74.018 26,764 +1,735 0.00% 1,981,012
2021-07-09 2021-07-07 77.945 25,029 +18 0.00% 1,950,892
2021-07-07 2021-07-05 76.133 25,011 -191 0.00% 1,904,152
2021-07-06 2021-07-02 80.048 25,202 -107 0.00% 2,017,375
2021-07-05 2021-06-30 81.966 25,309 +588 0.00% 2,074,475
2021-07-02 2021-06-29 82.151 24,721 +5 0.00% 2,030,866
2021-06-30 2021-06-28 83.141 24,716 +263 0.00% 2,054,919
2021-06-28 2021-06-24 82.337 24,453 +7 0.00% 2,013,388
2021-06-24 2021-06-22 83.265 24,446 -272 0.00% 2,035,495
2021-06-23 2021-06-21 80.914 24,718 +77 0.00% 2,000,038
2021-06-22 2021-06-18 82.090 24,641 +1,597 0.00% 2,022,770
2021-06-21 2021-06-17 83.945 23,044 +405 0.00% 1,934,439
2021-06-17 2021-06-15 83.203 22,639 -34 0.00% 1,883,635
2021-06-11 2021-06-09 84.935 22,673 +2,425 0.00% 1,925,736
2021-06-09 2021-06-07 85.430 20,248 +274 0.00% 1,729,789
2021-06-08 2021-06-04 86.667 19,974 -2,425 0.00% 1,731,093
2021-06-07 2021-06-03 85.059 22,399 +2,425 0.00% 1,905,235
2021-06-04 2021-06-02 87.595 19,974 -315 0.00% 1,749,627
2021-05-31 2021-05-27 87.162 20,289 +294 0.00% 1,768,434
2021-05-28 2021-05-26 88.585 19,995 -469 0.00% 1,771,257
2021-05-27 2021-05-25 87.224 20,464 +293 0.00% 1,784,953
2021-05-26 2021-05-24 82.028 20,171 -2 0.00% 1,654,582
2021-05-25 2021-05-21 81.842 20,173 +212 0.00% 1,651,002
2021-05-21 2021-05-18 84.440 19,961 -266 0.00% 1,685,513
2021-05-20 2021-05-17 83.945 20,227 +121 0.00% 1,697,964
2021-05-13 2021-05-11 80.914 20,106 -130 0.00% 1,626,862
2021-05-11 2021-05-07 82.028 20,236 +177 0.00% 1,659,913
2021-04-29 2021-04-27 77.450 20,059 +67 0.00% 1,553,570
2021-04-27 2021-04-23 78.378 19,992 -97 0.00% 1,566,932
2021-04-23 2021-04-21 77.821 20,089 +9 0.00% 1,563,350
2021-04-22 2021-04-20 77.450 20,080 -1,617 0.00% 1,555,197
2021-04-21 2021-04-19 75.904 21,697 -191 0.00% 1,646,878
2021-04-19 2021-04-15 73.367 21,888 +227 0.00% 1,605,861
2021-04-16 2021-04-14 73.367 21,661 +892 0.00% 1,589,207
2021-04-15 2021-04-13 73.986 20,769 -1,028 0.00% 1,536,611
2021-04-14 2021-04-12 73.738 21,797 +47 0.00% 1,607,275
2021-04-12 2021-04-08 74.233 21,750 -45 0.00% 1,614,573
2021-04-09 2021-04-07 73.862 21,795 +105 0.00% 1,609,824
2021-04-08 2021-04-01 74.666 21,690 +164 0.00% 1,619,512
2021-03-31 2021-03-29 75.037 21,526 -194 0.00% 1,615,256
2021-03-30 2021-03-26 75.409 21,720 +86 0.00% 1,637,875
2021-03-29 2021-03-25 74.666 21,634 +966 0.00% 1,615,330
2021-03-25 2021-03-23 77.945 20,668 -14 0.00% 1,610,966
2021-03-23 2021-03-19 75.037 20,682 +808 0.00% 1,551,925
2021-03-18 2021-03-16 78.687 19,874 -3,233 0.00% 1,563,830
2021-03-17 2021-03-15 77.203 23,107 +3,233 0.00% 1,783,920
2021-03-16 2021-03-12 77.574 19,874 -10 0.00% 1,541,701
2021-03-15 2021-03-11 75.470 19,884 -1,795 0.00% 1,500,655
2021-03-11 2021-03-09 70.150 21,679 +1,692 0.00% 1,520,791
2021-03-09 2021-03-05 76.027 19,987 +138 0.00% 1,519,556
2021-03-05 2021-03-03 77.883 19,849 -2,829 0.00% 1,545,901
2021-03-03 2021-03-01 73.800 22,678 +2,829 0.00% 1,673,642
2021-03-01 2021-02-25 79.182 19,849 -17 0.00% 1,571,686
2021-02-25 2021-02-23 82.090 19,866 -3,250 0.00% 1,630,792
2021-02-24 2021-02-22 77.821 23,116 +1,616 0.00% 1,798,915
2021-02-23 2021-02-19 80.852 21,500 +1,604 0.00% 1,738,326
2021-02-17 2021-02-11 80.110 19,896 +22 0.00% 1,593,870
2021-02-10 2021-02-08 78.378 19,874 -1,512 0.00% 1,557,683
2021-02-05 2021-02-03 77.264 21,386 +87 0.00% 1,652,377
2021-02-04 2021-02-02 74.728 21,299 -52 0.00% 1,591,635
2021-01-27 2021-01-25 74.543 21,351 -52 0.00% 1,591,558
2021-01-26 2021-01-22 72.934 21,403 +83 0.00% 1,561,010
2021-01-25 2021-01-21 76.770 21,320 +77 0.00% 1,636,727
2021-01-22 2021-01-20 75.594 21,243 -1 0.00% 1,605,848
2021-01-21 2021-01-19 75.223 21,244 -4,327 0.00% 1,598,038
2021-01-20 2021-01-18 74.357 25,571 +4,114 0.00% 1,901,382
2021-01-19 2021-01-15 75.347 21,457 -44 0.00% 1,616,715
2021-01-18 2021-01-14 70.707 21,501 -92 0.00% 1,520,275
2021-01-15 2021-01-13 70.831 21,593 +27 0.00% 1,529,452
2021-01-14 2021-01-12 71.635 21,566 +284 0.00% 1,544,882
2021-01-13 2021-01-11 69.656 21,282 -281 0.00% 1,482,409
2021-01-12 2021-01-08 66.129 21,563 +294 0.00% 1,425,950
2021-01-11 2021-01-07 64.583 21,269 -11 0.00% 1,373,614
2021-01-07 2021-01-05 59.201 21,280 -258 0.00% 1,259,798
2021-01-06 2021-01-04 58.149 21,538 +142 0.00% 1,252,421
2021-01-05 2020-12-31 60.624 21,396 +1,394 0.00% 1,297,107
2020-12-30 2020-12-28 60.005 20,002 +104 0.00% 1,200,224
2020-12-29 2020-12-24 58.954 19,898 -51 0.00% 1,173,058
2020-12-28 2020-12-22 57.654 19,949 -534 0.00% 1,150,150
2020-12-22 2020-12-18 58.397 20,483 +541 0.00% 1,196,142
2020-12-21 2020-12-17 59.448 19,942 -265 0.00% 1,185,521
2020-12-18 2020-12-16 60.438 20,207 +4 0.00% 1,221,276
2020-12-17 2020-12-15 59.572 20,203 +8 0.00% 1,203,537
2020-12-14 2020-12-10 59.325 20,195 -2 0.00% 1,198,063
2020-12-11 2020-12-09 59.387 20,197 +3 0.00% 1,199,431
2020-12-07 2020-12-03 61.861 20,194 +335 0.00% 1,249,222
2020-12-04 2020-12-02 62.975 19,859 -320 0.00% 1,250,611
2020-12-03 2020-12-01 61.923 20,179 +2 0.00% 1,249,542
2020-12-02 2020-11-30 60.686 20,177 +192 0.00% 1,224,455
2020-12-01 2020-11-27 63.469 19,985 +8 0.00% 1,268,437
2020-11-27 2020-11-25 60.933 19,977 +121 0.00% 1,217,261
2020-11-20 2020-11-18 63.036 19,856 -597 0.00% 1,251,651
2020-11-13 2020-11-11 61.366 20,453 +8 0.00% 1,255,122
2020-11-12 2020-11-10 59.881 20,445 -121 0.00% 1,224,277
2020-11-11 2020-11-09 58.026 20,566 -102 0.00% 1,193,356
2020-11-10 2020-11-06 56.788 20,668 +135 0.00% 1,173,703
2020-11-06 2020-11-04 55.799 20,533 -6 0.00% 1,145,714
2020-11-05 2020-11-03 52.458 20,539 +81 0.00% 1,077,438
2020-11-03 2020-10-30 49.860 20,458 -90 0.00% 1,020,036
2020-10-29 2020-10-27 52.644 20,548 +92 0.00% 1,081,724
2020-10-27 2020-10-22 54.376 20,456 -2,278 0.00% 1,112,313
2020-10-21 2020-10-19 51.407 22,734 -120 0.00% 1,168,676
2020-10-16 2020-10-14 47.324 22,854 +113 0.00% 1,081,536
2020-10-15 2020-10-12 47.757 22,741 +4 0.00% 1,086,036
2020-10-06 2020-09-30 45.220 22,737 -246 0.00% 1,028,177
2020-10-05 2020-09-29 44.231 22,983 +207 0.00% 1,016,553
2020-09-25 2020-09-23 47.076 22,776 -17 0.00% 1,072,209
2020-09-22 2020-09-18 48.808 22,793 +149 0.00% 1,112,489
2020-09-02 2020-08-31 45.777 22,644 -80 0.00% 1,036,578
2020-08-28 2020-08-26 47.447 22,724 -278 0.00% 1,078,195
2020-08-27 2020-08-25 48.190 23,002 +2 0.00% 1,108,461
2020-08-19 2020-08-17 51.097 23,000 -566 0.00% 1,175,236
2020-08-18 2020-08-14 48.808 23,566 +69 0.00% 1,150,218
2020-08-17 2020-08-13 47.880 23,497 -52 0.00% 1,125,047
2020-08-13 2020-08-11 48.128 23,549 -23 0.00% 1,133,364
2020-08-10 2020-08-06 45.901 23,572 +89 0.00% 1,081,976
2020-08-05 2020-08-03 44.664 23,483 +2 0.00% 1,048,837
2020-08-04 2020-07-31 44.726 23,481 -404 0.00% 1,050,200
2020-08-03 2020-07-30 44.911 23,885 +388 0.00% 1,072,702
2020-07-31 2020-07-29 45.963 23,497 -103 0.00% 1,079,987
2020-07-29 2020-07-27 45.097 23,600 -399 0.00% 1,064,282
2020-07-28 2020-07-24 45.530 23,999 +158 0.00% 1,092,668
2020-07-27 2020-07-23 46.643 23,841 +292 0.00% 1,112,021
2020-07-24 2020-07-22 47.076 23,549 -110 0.00% 1,108,599
2020-07-22 2020-07-20 47.757 23,659 +160 0.00% 1,129,876
2020-07-20 2020-07-16 46.891 23,499 -107 0.00% 1,101,884
2020-07-16 2020-07-14 47.942 23,606 -137 0.00% 1,131,726
2020-07-15 2020-07-13 48.623 23,743 +219 0.00% 1,154,451
2020-07-10 2020-07-08 50.974 23,524 -215 0.00% 1,199,101
2020-07-09 2020-07-07 50.974 23,739 +224 0.00% 1,210,060
2020-07-08 2020-07-06 51.963 23,515 +41 0.00% 1,221,917
2020-07-07 2020-07-03 46.334 23,474 -774 0.00% 1,087,643
2020-07-03 2020-06-30 45.793 24,248 -187 0.00% 1,110,394
2020-07-02 2020-06-29 45.986 24,435 +900 0.00% 1,123,665
2020-06-30 2020-06-26 45.665 23,535 -22 0.00% 1,074,720
2020-06-23 2020-06-19 46.564 23,557 +136 0.00% 1,096,906
2020-06-19 2020-06-17 46.885 23,421 +96 0.00% 1,098,095
2020-06-12 2020-06-10 49.711 23,325 -103 0.00% 1,159,509
2020-06-11 2020-06-09 49.583 23,428 +168 0.00% 1,161,620
2020-06-09 2020-06-05 49.711 23,260 -12 0.00% 1,156,278
2020-06-08 2020-06-04 49.069 23,272 -232 0.00% 1,141,928
2020-06-05 2020-06-03 48.812 23,504 +189 0.00% 1,147,273
2020-06-04 2020-06-02 47.977 23,315 -591 0.00% 1,118,581
2020-06-03 2020-06-01 47.913 23,906 +646 0.00% 1,145,400
2020-05-28 2020-05-26 45.986 23,260 -754 0.00% 1,069,632
2020-05-27 2020-05-25 45.472 24,014 +2 0.00% 1,091,966
2020-05-19 2020-05-15 45.793 24,012 +174 0.00% 1,099,586
2020-05-15 2020-05-13 46.949 23,838 -814 0.00% 1,119,177
2020-05-04 2020-04-28 46.371 24,652 +249 0.00% 1,143,144
2020-04-29 2020-04-27 45.857 24,403 -227 0.00% 1,119,059
2020-04-08 2020-04-06 44.188 24,630 +57 0.00% 1,088,339
2020-04-07 2020-04-03 43.610 24,573 +56 0.00% 1,071,617
2020-04-06 2020-04-02 43.288 24,517 +57 0.00% 1,061,301
2020-04-03 2020-04-01 43.610 24,460 +57 0.00% 1,066,689
2020-03-19 2020-03-17 43.417 24,403 -389 0.00% 1,059,501
2020-03-18 2020-03-16 42.582 24,792 +389 0.00% 1,055,690
2020-03-13 2020-03-11 47.206 24,403 -21 0.00% 1,151,972
2020-03-06 2020-03-04 47.784 24,424 -117 0.00% 1,167,082
2020-03-03 2020-02-28 47.206 24,541 -106 0.00% 1,158,487
2020-02-28 2020-02-26 47.784 24,647 +117 0.00% 1,177,737
2020-02-27 2020-02-25 47.977 24,530 -23 0.00% 1,176,873
2020-02-21 2020-02-19 50.032 24,553 +571 0.00% 1,228,439
2020-02-20 2020-02-18 49.775 23,982 +128 0.00% 1,193,709
2020-02-18 2020-02-14 49.711 23,854 -121 0.00% 1,185,806
2020-02-13 2020-02-11 49.775 23,975 -72 0.00% 1,193,361
2020-02-07 2020-02-05 49.454 24,047 -66 0.00% 1,189,223
2020-02-03 2020-01-30 49.133 24,113 +8 0.00% 1,184,743
2020-01-30 2020-01-24 51.252 24,105 +209 0.00% 1,235,440
2020-01-22 2020-01-20 52.216 23,896 +64 0.00% 1,247,749
2020-01-21 2020-01-17 52.922 23,832 -91 0.00% 1,261,244
2020-01-20 2020-01-16 52.344 23,923 +16 0.00% 1,252,232
2020-01-17 2020-01-15 52.216 23,907 -251 0.00% 1,248,323
2020-01-16 2020-01-14 52.601 24,158 +281 0.00% 1,270,739
2020-01-07 2020-01-03 53.051 23,877 -97 0.00% 1,266,693
2020-01-06 2020-01-02 52.987 23,974 -386 0.00% 1,270,299
2020-01-03 2019-12-31 51.445 24,360 -5 0.00% 1,253,203
2020-01-02 2019-12-27 52.152 24,365 -129 0.00% 1,270,673
2019-12-23 2019-12-19 51.574 24,494 +113 0.00% 1,263,243
2019-12-18 2019-12-16 49.904 24,381 -51 0.00% 1,216,701
2019-12-13 2019-12-11 47.848 24,432 +80 0.00% 1,169,033
2019-12-11 2019-12-09 47.977 24,352 -264 0.00% 1,168,333
2019-12-05 2019-12-03 48.234 24,616 +506 0.00% 1,187,323
2019-11-29 2019-11-27 49.454 24,110 +223 0.00% 1,192,338
2019-11-22 2019-11-20 49.583 23,887 -92 0.00% 1,184,378
2019-11-14 2019-11-12 50.417 23,979 -76 0.00% 1,208,961
2019-11-12 2019-11-08 51.766 24,055 +118 0.00% 1,245,237
2019-11-07 2019-11-05 50.546 23,937 -12 0.00% 1,209,918
2019-11-04 2019-10-31 48.170 23,949 -103 0.00% 1,153,613
2019-10-25 2019-10-23 47.848 24,052 +60 0.00% 1,150,851
2019-10-18 2019-10-16 49.518 23,992 +94 0.00% 1,188,043
2019-10-16 2019-10-14 49.518 23,898 -846 0.00% 1,183,389
2019-10-15 2019-10-11 48.876 24,744 -47 0.00% 1,209,389
2019-10-08 2019-10-03 48.170 24,791 -126 0.00% 1,194,172
2019-09-27 2019-09-25 45.986 24,917 +234 0.00% 1,145,830
2019-09-23 2019-09-19 47.848 24,683 +778 0.00% 1,181,043
2019-09-19 2019-09-17 48.555 23,905 -283 0.00% 1,160,706
2019-09-18 2019-09-16 49.069 24,188 +863 0.00% 1,186,875
2019-09-06 2019-09-04 47.913 23,325 +153 0.00% 1,117,563
2019-09-05 2019-09-03 46.050 23,172 -101 0.00% 1,067,073
2019-08-30 2019-08-28 45.408 23,273 -5 0.00% 1,056,777
2019-08-29 2019-08-27 45.793 23,278 +77 0.00% 1,065,974
2019-08-27 2019-08-23 48.426 23,201 +101 0.00% 1,123,543
2019-08-23 2019-08-21 47.656 23,100 -215 0.00% 1,100,848
2019-08-19 2019-08-15 45.922 23,315 +78 0.00% 1,070,663
2019-08-16 2019-08-14 46.114 23,237 +52 0.00% 1,071,559
2019-08-15 2019-08-13 45.922 23,185 -78 0.00% 1,064,694
2019-08-05 2019-08-01 50.610 23,263 +109 0.00% 1,177,344
2019-07-29 2019-07-25 52.601 23,154 +66 0.00% 1,217,927
2019-07-23 2019-07-19 51.188 23,088 -341 0.00% 1,181,833
2019-07-18 2019-07-16 50.161 23,429 -1,383 0.00% 1,175,212
2019-07-10 2019-07-08 48.426 24,812 -109 0.00% 1,201,558
2019-07-05 2019-07-03 51.445 24,921 +779 0.00% 1,282,071
2019-07-04 2019-07-02 52.172 24,142 +663 0.00% 1,259,533
2019-07-03 2019-06-28 51.445 23,479 +1,618 0.00% 1,207,886
2019-07-02 2019-06-27 52.040 21,861 -1,514 0.00% 1,137,641
2019-06-27 2019-06-25 50.851 23,375 +1,364 0.00% 1,188,643
2019-06-24 2019-06-20 56.200 22,011 +112 0.00% 1,237,025
2019-06-19 2019-06-17 51.511 21,899 +114 0.00% 1,128,049
2019-06-18 2019-06-14 51.379 21,785 -138 0.00% 1,119,299
2019-06-17 2019-06-13 51.049 21,923 -105,996 0.00% 1,119,151
2019-06-13 2019-06-11 50.917 127,919 -70 0.00% 6,513,261
2019-06-12 2019-06-10 50.191 127,989 +285 0.00% 6,423,849
2019-06-11 2019-06-06 49.002 127,704 -265 0.00% 6,257,739
2019-06-06 2019-06-04 48.804 127,969 +73 0.00% 6,245,371
2019-06-04 2019-05-31 49.860 127,896 +117 0.00% 6,376,949
2019-05-30 2019-05-28 49.662 127,779 -35 0.00% 6,345,800
2019-05-16 2019-05-14 48.474 127,814 -203 0.00% 6,195,603
2019-05-14 2019-05-09 47.813 128,017 +16 0.00% 6,120,900
2019-05-02 2019-04-29 52.634 128,001 +326 0.00% 6,737,220
2019-04-30 2019-04-26 51.247 127,675 +3 0.00% 6,542,996
2019-04-29 2019-04-25 52.436 127,672 -132 0.00% 6,694,609
2019-04-26 2019-04-24 54.285 127,804 +95 0.00% 6,937,857
2019-04-24 2019-04-18 53.559 127,709 -283 0.00% 6,839,926
2019-04-18 2019-04-16 54.219 127,992 +324 0.00% 6,939,610
2019-04-17 2019-04-15 53.361 127,668 -314 0.00% 6,812,437
2019-04-16 2019-04-12 53.096 127,982 +234 0.00% 6,795,384
2019-04-15 2019-04-11 52.436 127,748 +76 0.00% 6,698,594
2019-04-10 2019-04-08 54.483 127,672 -282 0.00% 6,955,986
2019-04-08 2019-04-03 52.502 127,954 +50 0.00% 6,717,846
2019-04-04 2019-04-02 52.370 127,904 -668 0.00% 6,698,327
2019-04-03 2019-04-01 51.379 128,572 +65 0.00% 6,605,947
2019-04-02 2019-03-29 50.389 128,507 -825 0.00% 6,475,307
2019-04-01 2019-03-28 49.464 129,332 +61 0.00% 6,397,302
2019-03-28 2019-03-26 47.747 129,271 -1,459 0.00% 6,172,320
2019-03-21 2019-03-19 48.275 130,730 -93 0.00% 6,311,051
2019-03-20 2019-03-18 48.870 130,823 -1,514 0.00% 6,393,297
2019-03-18 2019-03-14 47.681 132,337 +16 0.00% 6,309,974
2019-03-13 2019-03-11 46.492 132,321 +25 0.00% 6,151,917
2019-03-12 2019-03-08 46.558 132,296 +1,514 0.00% 6,159,492
2019-03-11 2019-03-07 47.945 130,782 +65 0.00% 6,270,377
2019-03-07 2019-03-05 49.068 130,717 +757 0.00% 6,414,015
2019-03-06 2019-03-04 50.323 129,960 -757 0.00% 6,539,940
2019-03-05 2019-03-01 49.200 130,717 -644 0.00% 6,431,280
2019-03-04 2019-02-28 47.549 131,361 +757 0.00% 6,246,087
2019-03-01 2019-02-27 48.143 130,604 -757 0.00% 6,287,718
2019-02-28 2019-02-26 48.275 131,361 +757 0.00% 6,341,513
2019-02-27 2019-02-25 48.540 130,604 -1,515 0.00% 6,339,469
2019-02-26 2019-02-22 47.351 132,119 -829 0.00% 6,255,953
2019-02-25 2019-02-21 46.228 132,948 -19 0.00% 6,145,948
2019-02-22 2019-02-20 45.568 132,967 -84 0.00% 6,059,015
2019-02-21 2019-02-19 44.907 133,051 +949 0.00% 5,974,975
2019-02-19 2019-02-15 43.719 132,102 +2 0.00% 5,775,325
2019-02-12 2019-02-08 44.643 132,100 -168 0.00% 5,897,373
2019-02-08 2019-01-31 45.172 132,268 -186 0.00% 5,974,753
2019-01-24 2019-01-22 41.275 132,454 +177 0.00% 5,467,064
2019-01-22 2019-01-18 40.945 132,277 +118 0.00% 5,416,080
2019-01-16 2019-01-14 39.690 132,159 -104 0.00% 5,245,420
2019-01-15 2019-01-11 39.822 132,263 -202 0.00% 5,267,017
2019-01-14 2019-01-10 39.030 132,465 +758 0.00% 5,170,085
2019-01-11 2019-01-09 38.766 131,707 +185 0.00% 5,105,709
2019-01-03 2018-12-31 37.907 131,522 +35 0.00% 4,985,622
2018-12-28 2018-12-24 38.501 131,487 +40 0.00% 5,062,446
2018-12-18 2018-12-14 42.200 131,447 -240 0.00% 5,547,031
2018-12-14 2018-12-12 42.530 131,687 +224 0.00% 5,600,642
2018-12-13 2018-12-11 42.002 131,463 -82 0.00% 5,521,661
2018-12-06 2018-12-04 45.172 131,545 +53 0.00% 5,942,094
2018-12-05 2018-12-03 44.841 131,492 -757 0.00% 5,896,281
2018-12-03 2018-11-29 42.530 132,249 +148 0.00% 5,624,544
2018-11-29 2018-11-27 41.737 132,101 -227 0.00% 5,513,562
2018-11-23 2018-11-21 41.804 132,328 -150 0.00% 5,531,775
2018-11-22 2018-11-20 41.473 132,478 +10 0.00% 5,494,301
2018-11-13 2018-11-09 41.936 132,468 +76 0.00% 5,555,124
2018-11-12 2018-11-08 44.379 132,392 +233 0.00% 5,875,436
2018-11-06 2018-11-02 43.785 132,159 -163 0.00% 5,786,545
2018-11-05 2018-11-01 40.879 132,322 +216 0.00% 5,409,184
2018-10-25 2018-10-23 39.558 132,106 -306 0.00% 5,225,868
2018-10-16 2018-10-12 38.634 132,412 +293 0.00% 5,115,549
2018-10-03 2018-09-28 42.002 132,119 +9 0.00% 5,549,214
2018-10-02 2018-09-27 42.134 132,110 -358 0.00% 5,566,285
2018-09-26 2018-09-21 41.870 132,468 +274 0.00% 5,546,376
2018-09-14 2018-09-12 36.784 132,194 -125 0.00% 4,862,683
2018-09-10 2018-09-06 38.501 132,319 -1 0.00% 5,094,480
2018-09-06 2018-09-04 40.153 132,320 -638 0.00% 5,312,979
2018-09-05 2018-09-03 39.756 132,958 +72 0.00% 5,285,913
2018-09-04 2018-08-31 39.756 132,886 -1 0.00% 5,283,051
2018-09-03 2018-08-30 39.954 132,887 -97 0.00% 5,309,418
2018-08-30 2018-08-28 40.747 132,984 -75 0.00% 5,418,681
2018-08-23 2018-08-21 38.303 133,059 +114 0.00% 5,096,609
2018-08-21 2018-08-17 37.841 132,945 -184 0.00% 5,030,784
2018-08-13 2018-08-09 40.681 133,129 -1,893 0.00% 5,415,798
2018-08-10 2018-08-08 39.954 135,022 +1,975 0.00% 5,394,721
2018-08-03 2018-08-01 40.219 133,047 +136 0.00% 5,350,957
2018-07-27 2018-07-25 40.813 132,911 -1,514 0.00% 5,424,484
2018-07-26 2018-07-24 40.351 134,425 +1,514 0.00% 5,424,133
2018-07-25 2018-07-23 38.766 132,911 -757 0.00% 5,152,382
2018-07-19 2018-07-17 36.784 133,668 -183 0.00% 4,916,904
2018-07-13 2018-07-11 36.718 133,851 +181 0.00% 4,914,796
2018-07-05 2018-07-03 38.767 133,670 +742 0.00% 5,182,010
2018-07-04 2018-06-29 39.658 132,928 +4,761 0.00% 5,271,606
2018-06-22 2018-06-20 41.644 128,167 +730 0.00% 5,337,375
2018-06-19 2018-06-14 43.493 127,437 +726 0.00% 5,542,646
2018-06-13 2018-06-11 44.589 126,711 -40 0.00% 5,649,932
2018-06-12 2018-06-08 44.589 126,751 -75 0.00% 5,651,715
2018-06-07 2018-06-05 45.069 126,826 -110 0.00% 5,715,866
2018-06-06 2018-06-04 45.206 126,936 +117 0.00% 5,738,213
2018-06-04 2018-05-31 44.247 126,819 +159 0.00% 5,611,316
2018-05-25 2018-05-23 45.890 126,660 +1,324 0.00% 5,812,489
2018-05-23 2018-05-18 46.781 125,336 +37 0.00% 5,863,331
2018-05-21 2018-05-17 46.370 125,299 +3 0.00% 5,810,107
2018-05-17 2018-05-15 47.877 125,296 -1,679 0.00% 5,998,771
2018-05-16 2018-05-14 48.425 126,975 -1,286 0.00% 6,148,731
2018-05-15 2018-05-11 47.945 128,261 +110 0.00% 6,149,511
2018-05-14 2018-05-10 46.986 128,151 -730 0.00% 6,021,352
2018-05-11 2018-05-09 46.301 128,881 +95 0.00% 5,967,377
2018-05-10 2018-05-08 46.027 128,786 +183 0.00% 5,927,695
2018-05-09 2018-05-07 45.069 128,603 -217 0.00% 5,795,953
2018-05-04 2018-05-02 46.301 128,820 -26 0.00% 5,964,553
2018-05-03 2018-04-30 47.397 128,846 -521 0.00% 6,106,958
2018-05-02 2018-04-27 44.795 129,367 -44 0.00% 5,794,943
2018-04-30 2018-04-26 44.178 129,411 -146 0.00% 5,717,140
2018-04-25 2018-04-23 43.904 129,557 +258 0.00% 5,688,094
2018-04-17 2018-04-13 46.370 129,299 -100 0.00% 5,995,587
2018-04-13 2018-04-11 46.918 129,399 -730 0.00% 6,071,128
2018-04-12 2018-04-10 46.164 130,129 +407 0.00% 6,007,335
2018-04-11 2018-04-09 43.425 129,722 +103 0.00% 5,633,143
2018-04-10 2018-04-06 43.082 129,619 +152 0.00% 5,584,280
2018-04-09 2018-04-04 42.877 129,467 -170 0.00% 5,551,129
2018-04-03 2018-03-28 43.630 129,637 +85 0.00% 5,656,090
2018-03-29 2018-03-27 45.000 129,552 +39 0.00% 5,829,850
2018-03-28 2018-03-26 44.247 129,513 +1,422 0.00% 5,730,517
2018-03-27 2018-03-23 44.384 128,091 -99 0.00% 5,685,145
2018-03-21 2018-03-19 47.055 128,190 +12 0.00% 6,031,964
2018-03-15 2018-03-13 48.014 128,178 +86 0.00% 6,154,310
2018-03-14 2018-03-12 48.082 128,092 -5,631 0.00% 6,158,955
2018-03-13 2018-03-09 47.329 133,723 -1,043 0.00% 6,328,956
2018-03-12 2018-03-08 46.849 134,766 +1,117 0.00% 6,313,706
2018-03-02 2018-02-28 45.274 133,649 +1,460 0.00% 6,050,832
2018-03-01 2018-02-27 46.575 132,189 -66 0.00% 6,156,758
2018-02-26 2018-02-22 46.096 132,255 -77 0.00% 6,096,422
2018-02-21 2018-02-15 47.123 132,332 -170 0.00% 6,235,930
2018-02-13 2018-02-09 44.658 132,502 -343 0.00% 5,917,223
2018-02-07 2018-02-05 51.918 132,845 +629 0.00% 6,897,033
2018-02-06 2018-02-02 52.397 132,216 -87 0.00% 6,927,768
2018-02-05 2018-02-01 52.329 132,303 +110 0.00% 6,923,265
2018-02-02 2018-01-31 52.534 132,193 +102,200 0.00% 6,944,672
2018-02-01 2018-01-30 51.233 29,993 -649 0.00% 1,536,630
2018-01-31 2018-01-29 50.343 30,642 -135 0.00% 1,542,596
2018-01-30 2018-01-26 51.849 30,777 -460 0.00% 1,595,769
2018-01-26 2018-01-24 52.877 31,237 -365 0.00% 1,651,713
2018-01-25 2018-01-23 52.808 31,602 +1,750 0.00% 1,668,848
2018-01-24 2018-01-22 50.343 29,852 -275 0.00% 1,502,826
2018-01-23 2018-01-19 50.000 30,127 -576 0.00% 1,506,353
2018-01-22 2018-01-18 49.452 30,703 +630 0.00% 1,518,329
2018-01-18 2018-01-16 49.315 30,073 -12,410 0.00% 1,483,055
2018-01-17 2018-01-15 47.740 42,483 -66 0.00% 2,028,130
2018-01-16 2018-01-12 47.466 42,549 -18 0.00% 2,019,624
2018-01-15 2018-01-11 46.164 42,567 +105 0.00% 1,965,083
2018-01-12 2018-01-10 46.301 42,462 -365 0.00% 1,966,052
2018-01-11 2018-01-09 44.658 42,827 +251 0.00% 1,912,551
2018-01-08 2018-01-04 45.274 42,576 -195 0.00% 1,927,588
2018-01-02 2017-12-28 41.849 42,771 +361 0.00% 1,789,940
2017-12-27 2017-12-21 41.986 42,410 -45 0.00% 1,780,642
2017-12-19 2017-12-15 41.781 42,455 -475 0.00% 1,773,808
2017-12-18 2017-12-14 42.945 42,930 -887 0.00% 1,843,641
2017-12-15 2017-12-13 42.877 43,817 -582 0.00% 1,878,732
2017-12-13 2017-12-11 42.740 44,399 -47 0.00% 1,897,604
2017-12-12 2017-12-08 41.712 44,446 -7,930 0.00% 1,853,949
2017-12-08 2017-12-06 40.411 52,376 -3,504 0.00% 2,116,568
2017-12-07 2017-12-05 41.644 55,880 -158 0.00% 2,327,062
2017-12-06 2017-12-04 41.575 56,038 +146 0.00% 2,329,803
2017-12-05 2017-12-01 41.370 55,892 -230 0.00% 2,312,248
2017-12-04 2017-11-30 41.918 56,122 +220 0.00% 2,352,515
2017-12-01 2017-11-29 42.945 55,902 +110 0.00% 2,400,727
2017-11-30 2017-11-28 42.534 55,792 -2,393 0.00% 2,373,075
2017-11-29 2017-11-27 43.356 58,185 +14 0.00% 2,522,683
2017-11-28 2017-11-24 44.726 58,171 +322 0.00% 2,601,762
2017-11-27 2017-11-23 43.767 57,849 -117 0.00% 2,531,889
2017-11-24 2017-11-22 45.617 57,966 -2,499 0.00% 2,644,207
2017-11-23 2017-11-21 45.206 60,465 -96 0.00% 2,733,354
2017-11-22 2017-11-20 43.973 60,561 -100 0.00% 2,663,029
2017-11-20 2017-11-16 41.507 60,661 +146 0.00% 2,517,851
2017-11-17 2017-11-15 41.370 60,515 -172 0.00% 2,503,502
2017-11-15 2017-11-13 42.329 60,687 -39 0.00% 2,568,810
2017-11-08 2017-11-06 40.548 60,726 +222 0.00% 2,462,319
2017-11-07 2017-11-03 40.617 60,504 -3 0.00% 2,457,461
2017-11-06 2017-11-02 40.411 60,507 -28 0.00% 2,445,150
2017-11-02 2017-10-31 40.753 60,535 -45 0.00% 2,467,013
2017-11-01 2017-10-30 41.233 60,580 -146 0.00% 2,497,892
2017-10-30 2017-10-26 42.192 60,726 +213 0.00% 2,562,142
2017-10-27 2017-10-25 42.260 60,513 +78 0.00% 2,557,300
2017-10-26 2017-10-24 41.507 60,435 -730 0.00% 2,508,471
2017-10-25 2017-10-23 41.507 61,165 -172 0.00% 2,538,771
2017-10-24 2017-10-20 41.644 61,337 -868 0.00% 2,554,312
2017-10-23 2017-10-19 41.370 62,205 +938 0.00% 2,573,417
2017-10-19 2017-10-17 41.781 61,267 +198 0.00% 2,559,790
2017-10-18 2017-10-16 40.959 61,069 -365 0.00% 2,501,324
2017-10-17 2017-10-13 40.000 61,434 +183 0.00% 2,457,364
2017-10-16 2017-10-12 40.000 61,251 -99 0.00% 2,450,044
2017-10-12 2017-10-10 40.548 61,350 -1,825 0.00% 2,487,621
2017-10-11 2017-10-09 40.137 63,175 +264 0.00% 2,535,658
2017-10-10 2017-10-06 40.617 62,911 -192 0.00% 2,555,225
2017-10-09 2017-10-04 40.822 63,103 +587 0.00% 2,575,990
2017-10-06 2017-10-03 40.617 62,516 -3,308 0.00% 2,539,182
2017-09-28 2017-09-26 38.082 65,824 +1,460 0.00% 2,506,726
2017-09-26 2017-09-22 38.904 64,364 -33 0.00% 2,504,028
2017-09-25 2017-09-21 38.493 64,397 -1,460 0.00% 2,478,848
2017-09-21 2017-09-19 38.425 65,857 -69 0.00% 2,530,537
2017-09-20 2017-09-18 38.699 65,926 +36 0.00% 2,551,250
2017-09-19 2017-09-15 38.562 65,890 -1,598 0.00% 2,540,831
2017-09-18 2017-09-14 38.699 67,488 -4 0.00% 2,611,698
2017-09-13 2017-09-11 39.863 67,492 +219 0.00% 2,690,439
2017-09-11 2017-09-07 38.836 67,273 -10 0.00% 2,612,593
2017-09-07 2017-09-05 39.863 67,283 -110 0.00% 2,682,108
2017-09-06 2017-09-04 39.932 67,393 +110 0.00% 2,691,109
2017-09-04 2017-08-31 40.411 67,283 -202 0.00% 2,718,975
2017-09-01 2017-08-30 40.411 67,485 +66 0.00% 2,727,138
2017-08-31 2017-08-29 39.589 67,419 +173 0.00% 2,669,058
2017-08-30 2017-08-28 39.315 67,246 -194 0.00% 2,643,786
2017-08-29 2017-08-25 39.178 67,440 +150 0.00% 2,642,174
2017-08-28 2017-08-24 38.356 67,290 -6,985 0.00% 2,580,991
2017-08-25 2017-08-22 36.301 74,275 -7,037 0.00% 2,696,289
2017-08-21 2017-08-17 35.343 81,312 -110 0.00% 2,873,771
2017-08-18 2017-08-16 35.274 81,422 -100 0.00% 2,872,082
2017-08-17 2017-08-15 35.000 81,522 -10 0.00% 2,853,275
2017-08-14 2017-08-10 35.411 81,532 +16 0.00% 2,887,131
2017-08-11 2017-08-09 36.438 81,516 -56 0.00% 2,970,314
2017-08-10 2017-08-08 36.575 81,572 -1,460 0.00% 2,983,529
2017-08-09 2017-08-07 36.301 83,032 +1,725 0.00% 3,014,180
2017-08-08 2017-08-04 36.096 81,307 -1,460 0.00% 2,934,854
2017-08-07 2017-08-03 36.233 82,767 +3,347 0.00% 2,998,892
2017-08-04 2017-08-02 37.260 79,420 +36 0.00% 2,959,216
2017-08-03 2017-08-01 36.027 79,384 -641 0.00% 2,860,004
2017-08-02 2017-07-31 35.206 80,025 +606 0.00% 2,817,323
2017-08-01 2017-07-28 35.069 79,419 -202 0.00% 2,785,109
2017-07-31 2017-07-27 35.411 79,621 -401 0.00% 2,819,461
2017-07-27 2017-07-25 35.000 80,022 +342 0.00% 2,800,775
2017-07-26 2017-07-24 34.041 79,680 -32 0.00% 2,712,399
2017-07-25 2017-07-21 33.904 79,712 +128 0.00% 2,702,569
2017-07-24 2017-07-20 34.041 79,584 -18,250 0.00% 2,709,131
2017-07-21 2017-07-19 34.178 97,834 +104 0.00% 3,343,784
2017-07-20 2017-07-18 33.014 97,730 +7,389 0.00% 3,226,434
2017-07-19 2017-07-17 33.973 90,341 -7,310 0.00% 3,069,124
2017-07-18 2017-07-14 33.562 97,651 -1,460 0.00% 3,277,334
2017-07-17 2017-07-13 33.356 99,111 -7,392 0.00% 3,305,968
2017-07-14 2017-07-12 32.740 106,503 -2,920 0.00% 3,486,885
2017-07-13 2017-07-11 32.603 109,423 -2 0.00% 3,567,496
2017-07-12 2017-07-10 31.438 109,425 +114 0.00% 3,440,148
2017-07-11 2017-07-07 31.575 109,311 -182 0.00% 3,451,538
2017-07-10 2017-07-06 32.055 109,493 +7,300 0.00% 3,509,782
2017-07-07 2017-07-05 32.534 102,193 +100 0.00% 3,324,778
2017-07-05 2017-07-03 32.603 102,093 -100 0.00% 3,328,517
2017-06-30 2017-06-28 32.466 102,193 -162 0.00% 3,317,778
2017-06-28 2017-06-26 32.123 102,355 +63 0.00% 3,287,985
2017-06-27 2017-06-23 31.781 102,292 -3,720 0.00% 3,250,929
2017-06-26 2017-06-22 31.438 106,012 +251 0.00% 3,332,849
2017-06-23 2017-06-21 30.343 105,761 -219 0.00% 3,209,055
2017-06-22 2017-06-20 30.548 105,980 +263 0.00% 3,237,477
2017-06-20 2017-06-16 29.452 105,717 -7,428 0.00% 3,113,588
2017-06-16 2017-06-14 30.343 113,145 -30 0.00% 3,433,104
2017-06-14 2017-06-12 31.027 113,175 +2,920 0.00% 3,511,532
2017-06-13 2017-06-09 31.233 110,255 +143 0.00% 3,443,587
2017-06-12 2017-06-08 31.301 110,112 +68 0.00% 3,446,662
2017-06-07 2017-06-05 33.452 110,044 +7,300 0.00% 3,681,173
2017-06-06 2017-06-02 33.239 102,744 +3,433 0.00% 3,415,083
2017-06-01 2017-05-29 33.452 99,311 -84 0.00% 3,322,134
2017-05-31 2017-05-26 33.665 99,395 +4,928 0.00% 3,346,122
2017-05-29 2017-05-25 34.304 94,467 -3,979 0.00% 3,240,606
2017-05-26 2017-05-24 32.600 98,446 -634 0.00% 3,209,295
2017-05-25 2017-05-23 32.386 99,080 -7,718 0.00% 3,208,853
2017-05-24 2017-05-22 31.179 106,798 -2,274 0.00% 3,329,865
2017-05-18 2017-05-16 30.824 109,072 +257 0.00% 3,362,033
2017-05-16 2017-05-12 29.617 108,815 -112 0.00% 3,222,729
2017-05-09 2017-05-05 28.210 108,927 +141 0.00% 3,072,867
2017-05-08 2017-05-04 28.352 108,786 -246 0.00% 3,084,342
2017-05-05 2017-05-02 28.622 109,032 -352 0.00% 3,120,743
2017-05-04 2017-04-28 28.693 109,384 +445 0.00% 3,138,587
2017-04-28 2017-04-26 29.901 108,939 +127 0.00% 3,257,350
2017-04-27 2017-04-25 29.688 108,812 -106 0.00% 3,230,368
2017-04-18 2017-04-12 29.119 108,918 -111 0.00% 3,171,630
2017-04-13 2017-04-11 28.906 109,029 -15 0.00% 3,151,631
2017-04-10 2017-04-06 29.261 109,044 +262 0.00% 3,190,788
2017-04-03 2017-03-30 29.546 108,782 -148 0.00% 3,214,025
2017-03-28 2017-03-24 29.972 108,930 -112 0.00% 3,264,817
2017-03-27 2017-03-23 29.901 109,042 +298 0.00% 3,260,430
2017-03-21 2017-03-17 30.540 108,744 -121 0.00% 3,321,029
2017-03-16 2017-03-14 30.043 108,865 -120 0.00% 3,270,601
2017-03-10 2017-03-08 30.043 108,985 -352 0.00% 3,274,206
2017-03-09 2017-03-07 29.688 109,337 +324 0.00% 3,245,954
2017-03-06 2017-03-02 29.617 109,013 -352 0.00% 3,228,593
2017-03-03 2017-03-01 29.475 109,365 -44 0.00% 3,223,483
2017-03-02 2017-02-28 29.332 109,409 -220 0.00% 3,209,239
2017-02-28 2017-02-24 29.759 109,629 +231 0.00% 3,262,409
2017-02-27 2017-02-23 30.398 109,398 -3,520 0.00% 3,325,463
2017-02-23 2017-02-21 30.327 112,918 -52 0.00% 3,424,443
2017-02-20 2017-02-16 29.972 112,970 +606 0.00% 3,385,903
2017-02-17 2017-02-15 30.256 112,364 -4,220 0.00% 3,399,662
2017-02-16 2017-02-14 29.404 116,584 -142 0.00% 3,427,980
2017-02-15 2017-02-13 29.475 116,726 -6,875 0.00% 3,440,445
2017-02-14 2017-02-10 28.764 123,601 -2,112 0.00% 3,555,298
2017-02-13 2017-02-09 28.324 125,713 -3,520 0.00% 3,560,691
2017-02-09 2017-02-07 27.188 129,233 +3,520 0.00% 3,513,535
2017-02-06 2017-02-02 27.614 125,713 +209 0.00% 3,471,406
2017-02-02 2017-01-27 27.841 125,504 -3,520 0.00% 3,494,158
2017-02-01 2017-01-25 27.529 129,024 -1,056 0.00% 3,551,839
2017-01-26 2017-01-24 27.301 130,080 -704 0.00% 3,551,345
2017-01-25 2017-01-23 26.989 130,784 +992 0.00% 3,529,695
2017-01-23 2017-01-19 27.131 129,792 -219 0.00% 3,521,358
2017-01-20 2017-01-18 27.216 130,011 +231 0.00% 3,538,381
2017-01-16 2017-01-12 27.188 129,780 +6 0.00% 3,528,407
2017-01-10 2017-01-06 26.449 129,774 -166 0.00% 3,432,387
2016-12-28 2016-12-22 25.455 129,940 +70 0.00% 3,307,576
2016-12-05 2016-12-01 27.557 129,870 +54 0.00% 3,578,817
2016-12-01 2016-11-29 27.301 129,816 +71 0.00% 3,544,137
2016-11-29 2016-11-25 27.244 129,745 -3,520 0.00% 3,534,827
2016-11-28 2016-11-24 26.904 133,265 -212 0.00% 3,585,296
2016-11-21 2016-11-17 25.654 133,477 -70 0.00% 3,424,153
2016-11-18 2016-11-16 25.739 133,547 -352 0.00% 3,437,330
2016-11-17 2016-11-15 25.767 133,899 +607 0.00% 3,450,194
2016-11-16 2016-11-14 25.767 133,292 +704 0.00% 3,434,554
2016-11-14 2016-11-10 26.392 132,588 -352 0.00% 3,499,281
2016-11-11 2016-11-09 25.881 132,940 +244 0.00% 3,440,591
2016-11-03 2016-11-01 27.131 132,696 -77 0.00% 3,600,146
2016-11-01 2016-10-28 26.477 132,773 +704 0.00% 3,515,480
2016-10-27 2016-10-25 27.500 132,069 -38 0.00% 3,631,911
2016-10-26 2016-10-24 27.557 132,107 +110 0.00% 3,640,462
2016-10-20 2016-10-18 27.301 131,997 +121 0.00% 3,603,681
2016-10-17 2016-10-13 26.960 131,876 -290 0.00% 3,555,420
2016-10-14 2016-10-12 27.301 132,166 +322 0.00% 3,608,295
2016-10-11 2016-10-06 28.352 131,844 -194 0.00% 3,738,091
2016-10-07 2016-10-05 28.125 132,038 +7,251 0.00% 3,713,582
2016-10-06 2016-10-04 28.182 124,787 -7,205 0.00% 3,516,738
2016-10-05 2016-10-03 28.040 131,992 -141 0.00% 3,701,039
2016-09-29 2016-09-27 28.125 132,133 +55 0.00% 3,716,254
2016-09-27 2016-09-23 27.983 132,078 +40 0.00% 3,695,946
2016-09-26 2016-09-22 28.125 132,038 +24 0.00% 3,713,582
2016-09-22 2016-09-20 27.443 132,014 -119 0.00% 3,622,898
2016-09-20 2016-09-15 26.932 132,133 -9,856 0.00% 3,558,595
2016-09-14 2016-09-12 27.188 141,989 +255 0.00% 3,860,340
2016-09-13 2016-09-09 28.154 141,734 -125 0.00% 3,990,310
2016-09-12 2016-09-08 28.182 141,859 +130 0.00% 3,997,859
2016-09-06 2016-09-02 27.955 141,729 -3,801 0.00% 3,961,984
2016-09-05 2016-09-01 27.557 145,530 -389 0.00% 4,010,359
2016-09-01 2016-08-30 26.506 145,919 -53 0.00% 3,867,697
2016-08-23 2016-08-19 26.847 145,972 -2,068 0.00% 3,918,865
2016-08-19 2016-08-17 26.335 148,040 -98 0.00% 3,898,681
2016-08-18 2016-08-16 26.449 148,138 +56 0.00% 3,918,096
2016-08-09 2016-08-05 24.261 148,082 -2,112 0.00% 3,592,684
2016-08-05 2016-08-03 23.722 150,194 +2,212 0.00% 3,562,854
2016-07-29 2016-07-27 24.375 147,982 +106 0.00% 3,607,075
2016-07-19 2016-07-15 24.517 147,876 -232 0.00% 3,625,496
2016-07-18 2016-07-14 24.773 148,108 +270 0.00% 3,669,053
2016-07-15 2016-07-13 24.403 147,838 -352 0.00% 3,607,764
2016-07-14 2016-07-12 24.489 148,190 -1,978 0.00% 3,628,984
2016-07-08 2016-07-06 23.267 150,168 +50 0.00% 3,493,979
2016-07-05 2016-06-30 25.823 150,118 +6,929 0.00% 3,876,443
2016-06-21 2016-06-17 23.380 143,189 -9 0.00% 3,347,810
2016-06-03 2016-06-01 23.678 143,198 -309 0.00% 3,390,671
2016-06-02 2016-05-31 23.738 143,507 +245 0.00% 3,406,536
2016-06-01 2016-05-30 23.708 143,262 -152 0.00% 3,396,453
2016-05-17 2016-05-13 23.857 143,414 +2,014 0.00% 3,421,414
2016-04-29 2016-04-27 24.870 141,400 +168 0.00% 3,516,555
2016-04-28 2016-04-26 24.959 141,232 -183 0.00% 3,524,996
2016-04-26 2016-04-22 25.435 141,415 +71 0.00% 3,596,954
2016-04-20 2016-04-18 25.108 141,344 -1,343 0.00% 3,548,840
2016-04-08 2016-04-06 23.708 142,687 +153 0.00% 3,382,821
2016-04-07 2016-04-05 23.827 142,534 -3 0.00% 3,396,174
2016-04-06 2016-04-01 24.036 142,537 -336 0.00% 3,425,963
2016-04-05 2016-03-31 24.274 142,873 +1,450 0.00% 3,468,082
2016-03-23 2016-03-21 24.691 141,423 +176 0.00% 3,491,854
2016-03-16 2016-03-14 23.768 141,247 -336 0.00% 3,357,095
2016-03-15 2016-03-11 23.083 141,583 +217 0.00% 3,268,092
2016-03-10 2016-03-08 23.916 141,366 -299 0.00% 3,380,976
2016-03-09 2016-03-07 24.721 141,665 +295 0.00% 3,502,049
2016-03-07 2016-03-03 23.529 141,370 -3,357 0.00% 3,326,334
2016-03-04 2016-03-02 23.380 144,727 +199 0.00% 3,383,769
2016-03-01 2016-02-26 21.712 144,528 -3,358 0.00% 3,138,059
2016-02-23 2016-02-19 20.849 147,886 +3,358 0.00% 3,083,235
2016-02-19 2016-02-17 21.117 144,528 -3,358 0.00% 3,051,966
2016-02-18 2016-02-16 20.908 147,886 +3,107 0.00% 3,092,044
2016-02-17 2016-02-15 20.462 144,779 -578 0.00% 2,962,401
2016-02-15 2016-02-11 19.806 145,357 +11 0.00% 2,878,983
2016-02-12 2016-02-05 20.998 145,346 -3,357 0.00% 3,051,924
2016-02-03 2016-02-01 21.921 148,703 +83 0.00% 3,259,711
2016-02-02 2016-01-29 22.219 148,620 -336 0.00% 3,302,156
2016-01-29 2016-01-27 21.623 148,956 +249 0.00% 3,220,892
2016-01-28 2016-01-26 21.564 148,707 -336 0.00% 3,206,650
2016-01-26 2016-01-22 22.040 149,043 +117 0.00% 3,284,920
2016-01-18 2016-01-14 23.380 148,926 -3,358 0.00% 3,481,943
2016-01-15 2016-01-13 23.708 152,284 +212 0.00% 3,610,346
2016-01-13 2016-01-11 23.231 152,072 -2,015 0.00% 3,532,852
2016-01-12 2016-01-08 23.857 154,087 +194 0.00% 3,676,038
2016-01-11 2016-01-07 23.857 153,893 +2,115 0.00% 3,671,410
2016-01-08 2016-01-06 24.989 151,778 -1,287 0.00% 3,792,733
2016-01-06 2016-01-04 26.061 153,065 -2,535 0.00% 3,989,013
2016-01-05 2015-12-31 27.252 155,600 +2,915 0.01% 4,240,453
2015-12-29 2015-12-24 27.580 152,685 -2,220 0.00% 4,211,035
2015-12-28 2015-12-22 27.014 154,905 +2,165 0.01% 4,184,603
2015-12-18 2015-12-16 26.389 152,740 -6 0.00% 4,030,585
2015-12-17 2015-12-15 26.091 152,746 -195 0.00% 3,985,249
2015-12-15 2015-12-11 26.061 152,941 +158 0.00% 3,985,782
2015-12-11 2015-12-09 26.389 152,783 +65 0.00% 4,031,719
2015-12-07 2015-12-03 27.222 152,718 +2,014 0.00% 4,157,363
2015-12-03 2015-12-01 27.639 150,704 +43 0.00% 4,165,377
2015-12-02 2015-11-30 27.133 150,661 -94 0.00% 4,087,905
2015-11-30 2015-11-26 27.967 150,755 +4,701 0.00% 4,216,177
2015-11-26 2015-11-24 29.858 146,054 -168 0.00% 4,360,932
2015-11-20 2015-11-18 29.456 146,222 +3,358 0.00% 4,307,155
2015-11-17 2015-11-13 30.305 142,864 +122 0.00% 4,329,510
2015-11-13 2015-11-11 30.752 142,742 +6,648 0.00% 4,389,584
2015-11-12 2015-11-10 31.199 136,094 +6,715 0.00% 4,245,947
2015-11-10 2015-11-06 31.720 129,379 -60 0.00% 4,103,883
2015-11-06 2015-11-04 31.571 129,439 +3,357 0.00% 4,086,510
2015-11-05 2015-11-03 31.348 126,082 +88 0.00% 3,952,362
2015-11-04 2015-11-02 31.124 125,994 -3,358 0.00% 3,921,459
2015-11-02 2015-10-29 29.337 129,352 -2 0.00% 3,794,818
2015-10-23 2015-10-20 30.677 129,354 +85 0.00% 3,968,246
2015-10-22 2015-10-19 31.050 129,269 -110 0.00% 4,013,765
2015-10-19 2015-10-15 30.454 129,379 +10 0.00% 3,940,113
2015-10-09 2015-10-07 30.007 129,369 -1,436 0.00% 3,882,011
2015-10-08 2015-10-06 28.652 130,805 +245 0.00% 3,747,839
2015-10-07 2015-10-05 28.384 130,560 -13,608 0.00% 3,705,822
2015-10-06 2015-10-02 28.027 144,168 +188 0.00% 4,040,546
2015-10-05 2015-09-30 27.848 143,980 -54 0.00% 4,009,547
2015-09-30 2015-09-25 27.133 144,034 -67 0.00% 3,908,093
2015-09-25 2015-09-23 27.282 144,101 +67 0.00% 3,931,371
2015-09-24 2015-09-22 27.461 144,034 +3,358 0.00% 3,955,282
2015-09-23 2015-09-21 27.550 140,676 +6,715 0.00% 3,875,639
2015-09-16 2015-09-14 28.146 133,961 +13 0.00% 3,770,437
2015-09-14 2015-09-10 28.295 133,948 -97 0.00% 3,790,019
2015-09-10 2015-09-08 29.218 134,045 -7,474 0.00% 3,916,527
2015-09-08 2015-09-04 26.597 141,519 -336 0.00% 3,763,984
2015-09-07 2015-09-02 26.091 141,855 +334 0.00% 3,701,095
2015-09-01 2015-08-28 27.163 141,521 +182 0.00% 3,844,123
2015-08-31 2015-08-27 27.312 141,339 -155 0.00% 3,860,227
2015-08-27 2015-08-25 25.167 141,494 +185 0.00% 3,561,035
2015-08-26 2015-08-24 25.465 141,309 +671 0.00% 3,598,466
2015-08-24 2015-08-20 28.920 140,638 -136 0.00% 4,067,274
2015-08-21 2015-08-19 29.665 140,774 +147 0.00% 4,176,027
2015-08-19 2015-08-17 30.380 140,627 +3,358 0.00% 4,272,189
2015-08-14 2015-08-12 31.199 137,269 +3,357 0.00% 4,282,605
2015-08-13 2015-08-11 32.241 133,912 -97 0.00% 4,317,466
2015-08-11 2015-08-07 32.390 134,009 -3,240 0.00% 4,340,550
2015-08-10 2015-08-06 31.869 137,249 -6,863 0.00% 4,373,957
2015-08-07 2015-08-05 31.050 144,112 -1,343 0.00% 4,474,636
2015-08-06 2015-08-04 30.901 145,455 -336 0.00% 4,494,675
2015-08-05 2015-08-03 30.231 145,791 -33 0.00% 4,407,358
2015-08-04 2015-07-31 29.858 145,824 +328 0.00% 4,354,065
2015-07-30 2015-07-28 29.397 145,496 -672 0.00% 4,277,103
2015-07-29 2015-07-27 29.933 146,168 +4,701 0.00% 4,375,220
2015-07-27 2015-07-23 31.645 141,467 +178 0.00% 4,476,778
2015-07-24 2015-07-22 31.273 141,289 +3,357 0.00% 4,418,544
2015-07-23 2015-07-21 31.645 137,932 -335 0.00% 4,364,912
2015-07-22 2015-07-20 31.571 138,267 +153 0.00% 4,365,218
2015-07-21 2015-07-17 31.794 138,114 +5 0.00% 4,391,239
2015-07-15 2015-07-13 32.316 138,109 -85 0.00% 4,463,065
2015-07-14 2015-07-10 31.869 138,194 -2,686 0.00% 4,404,073
2015-07-13 2015-07-09 30.826 140,880 +158 0.00% 4,342,814
2015-07-08 2015-07-06 32.167 140,722 +3,358 0.00% 4,526,550
2015-07-07 2015-07-03 32.539 137,364 +631 0.00% 4,469,675
2015-07-06 2015-07-02 33.730 136,733 -429 0.00% 4,612,040
2015-07-03 2015-06-30 33.656 137,162 -3,388 0.00% 4,616,297
2015-07-02 2015-06-29 32.167 140,550 +4,701 0.00% 4,521,017
2015-06-29 2015-06-25 34.549 135,849 +6,715 0.00% 4,693,491
2015-06-26 2015-06-24 34.847 129,134 +6,525 0.00% 4,499,953
2015-06-25 2015-06-23 37.424 122,609 +10,073 0.00% 4,588,522
2015-06-24 2015-06-22 35.726 112,536 +3,795 0.00% 4,020,510
2015-06-23 2015-06-19 35.495 108,741 +3,486 0.00% 3,859,756
2015-06-22 2015-06-18 35.958 105,255 -70 0.00% 3,784,751
2015-06-18 2015-06-16 35.804 105,325 +648 0.00% 3,771,014
2015-06-17 2015-06-15 37.193 104,677 +3,240 0.00% 3,893,203
2015-06-16 2015-06-12 38.659 101,437 +226 0.00% 3,921,415
2015-06-15 2015-06-11 37.887 101,211 +1,112 0.00% 3,834,581
2015-06-12 2015-06-10 37.733 100,099 +6,480 0.00% 3,777,003
2015-06-11 2015-06-09 38.967 93,619 +9,719 0.00% 3,648,078
2015-06-10 2015-06-08 38.813 83,900 -3,240 0.00% 3,256,407
2015-06-09 2015-06-05 38.659 87,140 +6,243 0.00% 3,368,713
2015-06-08 2015-06-04 39.507 80,897 -6,243 0.00% 3,196,032
2015-06-05 2015-06-03 38.427 87,140 -9,649 0.00% 3,348,541
2015-06-04 2015-06-02 38.118 96,789 -266 0.00% 3,689,450
2015-06-03 2015-06-01 37.887 97,055 -6,341 0.00% 3,677,123
2015-06-02 2015-05-29 36.421 103,396 +6,631 0.00% 3,765,776
2015-06-01 2015-05-28 37.115 96,765 +16,290 0.00% 3,591,469
2015-05-29 2015-05-27 38.581 80,475 -6,666 0.00% 3,104,843
2015-05-28 2015-05-26 38.118 87,141 -10,353 0.00% 3,321,683
2015-05-27 2015-05-22 36.421 97,494 +156 0.00% 3,550,820
2015-05-26 2015-05-21 35.572 97,338 +6 0.00% 3,462,518
2015-05-22 2015-05-20 35.958 97,332 -3,294 0.00% 3,499,857
2015-05-21 2015-05-19 34.955 100,626 +2,351 0.00% 3,517,362
2015-05-20 2015-05-18 34.492 98,275 +648 0.00% 3,389,685
2015-05-19 2015-05-15 34.955 97,627 -302 0.00% 3,412,533
2015-05-18 2015-05-14 33.952 97,929 -169 0.00% 3,324,855
2015-05-15 2015-05-13 34.415 98,098 +98 0.00% 3,376,010
2015-05-14 2015-05-12 35.263 98,000 +43 0.00% 3,455,819
2015-05-13 2015-05-11 35.418 97,957 -37 0.00% 3,469,420
2015-05-12 2015-05-08 35.263 97,994 -110 0.00% 3,455,607
2015-05-11 2015-05-07 34.029 98,104 +224 0.00% 3,338,367
2015-05-08 2015-05-06 34.029 97,880 +1,227 0.00% 3,330,744
2015-05-07 2015-05-05 34.723 96,653 +9,287 0.00% 3,356,113
2015-05-06 2015-05-04 35.958 87,366 -479 0.00% 3,141,500
2015-05-05 2015-04-30 36.189 87,845 -3,861 0.00% 3,179,059
2015-05-04 2015-04-29 36.884 91,706 +6,480 0.00% 3,382,473
2015-04-30 2015-04-28 37.115 85,226 -41 0.00% 3,163,194
2015-04-29 2015-04-27 36.884 85,267 -89 0.00% 3,144,978
2015-04-27 2015-04-23 36.575 85,356 +381 0.00% 3,121,915
2015-04-24 2015-04-22 37.656 84,975 -1,125 0.00% 3,199,777
2015-04-23 2015-04-21 37.115 86,100 -1,855 0.00% 3,195,633
2015-04-22 2015-04-20 35.032 87,955 -1,469 0.00% 3,081,237
2015-04-21 2015-04-17 36.267 89,424 +906 0.00% 3,243,102
2015-04-20 2015-04-16 37.501 88,518 -8,190 0.00% 3,319,530
2015-04-17 2015-04-15 36.189 96,708 +484 0.00% 3,499,806
2015-04-16 2015-04-14 35.649 96,224 +3,985 0.00% 3,430,316
2015-04-15 2015-04-13 37.964 92,239 -6,912 0.00% 3,501,776
2015-04-14 2015-04-10 30.433 99,151 +503 0.00% 3,017,468
2015-04-13 2015-04-09 30.433 98,648 +5,271 0.00% 3,002,160
2015-04-10 2015-04-08 30.433 93,377 +558 0.00% 2,841,748
2015-04-09 2015-04-02 30.433 92,819 -3,887 0.00% 2,824,766
2015-04-08 2015-04-01 29.754 96,706 -1,463 0.00% 2,877,393
2015-04-02 2015-03-31 29.229 98,169 -2,431 0.00% 2,869,413
2015-04-01 2015-03-30 29.291 100,600 -214 0.00% 2,946,679
2015-03-31 2015-03-27 28.427 100,814 -476 0.00% 2,865,822
2015-03-30 2015-03-26 28.211 101,290 +558 0.00% 2,857,469
2015-03-26 2015-03-24 28.272 100,732 +31 0.00% 2,847,945
2015-03-23 2015-03-19 28.921 100,701 -111 0.00% 2,912,340
2015-03-20 2015-03-18 28.550 100,812 +39 0.00% 2,878,211
2015-03-19 2015-03-17 28.211 100,773 -79 0.00% 2,842,884
2015-03-18 2015-03-16 28.334 100,852 +94 0.00% 2,857,564
2015-03-17 2015-03-13 28.180 100,758 -26,891 0.00% 2,839,351
2015-03-16 2015-03-12 27.100 127,649 -13,044 0.00% 3,459,240
2015-03-12 2015-03-10 26.390 140,693 -36 0.00% 3,712,849
2015-03-10 2015-03-06 26.266 140,729 +169 0.00% 3,696,425
2015-03-09 2015-03-05 26.143 140,560 +6,479 0.00% 3,674,632
2015-03-06 2015-03-04 26.451 134,081 +6,480 0.00% 3,546,637
2015-03-05 2015-03-03 26.945 127,601 +25,919 0.00% 3,438,247
2015-03-04 2015-03-02 27.686 101,682 -12,959 0.00% 2,815,174
2015-03-02 2015-02-26 27.501 114,641 -19,440 0.00% 3,152,727
2015-02-26 2015-02-24 27.038 134,081 +13,064 0.00% 3,625,267
2015-02-25 2015-02-23 27.316 121,017 +19,439 0.00% 3,305,661
2015-02-24 2015-02-18 27.593 101,578 -324 0.00% 2,802,889
2015-02-23 2015-02-16 27.624 101,902 +236 0.00% 2,814,974
2015-02-17 2015-02-13 28.026 101,666 -1,296 0.00% 2,849,248
2015-02-16 2015-02-12 27.748 102,962 +146 0.00% 2,856,968
2015-02-12 2015-02-10 27.254 102,816 -324 0.00% 2,802,142
2015-02-11 2015-02-09 27.069 103,140 +93 0.00% 2,791,871
2015-02-09 2015-02-05 27.377 103,047 +215 0.00% 2,821,160
2015-02-06 2015-02-04 26.853 102,832 -48 0.00% 2,761,317
2015-02-05 2015-02-03 27.007 102,880 -182 0.00% 2,778,483
2015-02-04 2015-02-02 26.606 103,062 -3 0.00% 2,742,045
2015-02-02 2015-01-29 26.668 103,065 +155 0.00% 2,748,487
2015-01-30 2015-01-28 27.254 102,910 -154 0.00% 2,804,704
2015-01-29 2015-01-27 27.686 103,064 +252 0.00% 2,853,436
2015-01-26 2015-01-22 28.272 102,812 -210 0.00% 2,906,752
2015-01-23 2015-01-21 28.087 103,022 +70 0.00% 2,893,611
2015-01-22 2015-01-20 27.377 102,952 -6,418 0.00% 2,818,559
2015-01-21 2015-01-19 26.482 109,370 +6,480 0.00% 2,896,371
2015-01-19 2015-01-15 28.427 102,890 -154 0.00% 2,924,836
2015-01-16 2015-01-14 27.748 103,044 +1,073 0.00% 2,859,243
2015-01-15 2015-01-13 28.211 101,971 +3,240 0.00% 2,876,680
2015-01-14 2015-01-12 28.612 98,731 +118 0.00% 2,824,893
2015-01-13 2015-01-09 29.384 98,613 -357 0.00% 2,897,609
2015-01-12 2015-01-08 27.964 98,970 +217 0.00% 2,767,582
2015-01-08 2015-01-06 29.106 98,753 +5,183 0.00% 2,874,291
2015-01-06 2015-01-02 30.711 93,570 +65 0.00% 2,873,614
2015-01-05 2014-12-31 30.032 93,505 -122 0.00% 2,808,125
2015-01-02 2014-12-29 30.680 93,627 -3,258 0.00% 2,872,475
2014-12-30 2014-12-24 28.458 96,885 -153 0.00% 2,757,123
2014-12-29 2014-12-22 28.921 97,038 -14,277 0.00% 2,806,404
2014-12-23 2014-12-19 26.853 111,315 +225 0.00% 2,989,108
2014-12-22 2014-12-18 26.668 111,090 -12,185 0.00% 2,962,494
2014-12-19 2014-12-17 26.513 123,275 +61 0.00% 3,268,413
2014-12-16 2014-12-12 26.421 123,214 -800 0.00% 3,255,386
2014-12-15 2014-12-11 25.958 124,014 +972 0.00% 3,219,107
2014-12-12 2014-12-10 26.112 123,042 -210 0.00% 3,212,865
2014-12-11 2014-12-09 25.124 123,252 +242 0.00% 3,096,614
2014-12-10 2014-12-08 27.007 123,010 -69 0.00% 3,322,134
2014-12-09 2014-12-05 26.668 123,079 -574 0.00% 3,282,210
2014-12-08 2014-12-04 26.235 123,653 -820 0.00% 3,244,085
2014-12-03 2014-12-01 24.106 124,473 -89 0.00% 3,000,509
2014-12-02 2014-11-28 24.785 124,562 -3,775 0.00% 3,087,236
2014-12-01 2014-11-27 23.766 128,337 -14,255 0.00% 3,050,081
2014-11-28 2014-11-26 23.581 142,592 -3,240 0.00% 3,362,461
2014-11-27 2014-11-25 22.964 145,832 -89 0.00% 3,348,841
2014-11-19 2014-11-17 22.902 145,921 -6,480 0.00% 3,341,877
2014-11-18 2014-11-14 23.211 152,401 -632 0.01% 3,537,320
2014-11-13 2014-11-11 22.686 153,033 +259 0.01% 3,471,692
2014-11-12 2014-11-10 22.470 152,774 -154 0.01% 3,432,808
2014-11-06 2014-11-04 22.408 152,928 -1,296 0.01% 3,426,828
2014-10-31 2014-10-29 21.760 154,224 -6,691 0.01% 3,355,906
2014-10-30 2014-10-28 21.606 160,915 +278 0.01% 3,476,668
2014-10-27 2014-10-23 21.266 160,637 -93 0.01% 3,416,123
2014-10-24 2014-10-22 20.988 160,730 +143 0.01% 3,373,452
2014-10-21 2014-10-17 20.587 160,587 -113 0.01% 3,306,016
2014-10-16 2014-10-14 20.556 160,700 -6,350 0.01% 3,303,382
2014-10-14 2014-10-10 20.649 167,050 +6,479 0.01% 3,449,382
2014-10-13 2014-10-09 20.988 160,571 -45 0.01% 3,370,115
2014-10-10 2014-10-08 20.772 160,616 -134 0.01% 3,336,357
2014-10-08 2014-10-06 20.927 160,750 +185 0.01% 3,363,949
2014-10-07 2014-10-03 20.772 160,565 -1,620 0.01% 3,335,298
2014-10-06 2014-09-30 20.494 162,185 +1,337 0.01% 3,323,896
2014-10-03 2014-09-29 20.711 160,848 +1,419 0.01% 3,331,247
2014-09-30 2014-09-26 21.112 159,429 +4,060 0.01% 3,365,830
2014-09-29 2014-09-25 21.390 155,369 +6,474 0.01% 3,323,275
2014-09-24 2014-09-22 21.698 148,895 -324 0.01% 3,230,756
2014-09-23 2014-09-19 21.914 149,219 +97 0.01% 3,270,026
2014-09-22 2014-09-18 21.945 149,122 +180 0.01% 3,272,503
2014-09-19 2014-09-17 22.007 148,942 +12,960 0.01% 3,277,747
2014-09-17 2014-09-15 22.038 135,982 +1,296 0.00% 2,996,735
2014-09-15 2014-09-11 22.470 134,686 -91 0.00% 3,026,374
2014-09-12 2014-09-10 22.501 134,777 +3,240 0.00% 3,032,578
2014-09-05 2014-09-03 23.211 131,537 -324 0.00% 3,053,054
2014-09-01 2014-08-28 22.871 131,861 -1,296 0.00% 3,015,805
2014-08-26 2014-08-22 23.427 133,157 -33 0.00% 3,119,425
2014-08-25 2014-08-21 23.241 133,190 +1,296 0.00% 3,095,532
2014-08-22 2014-08-20 23.766 131,894 -51 0.00% 3,134,617
2014-08-21 2014-08-19 23.735 131,945 -97 0.00% 3,131,756
2014-08-20 2014-08-18 23.766 132,042 -1,944 0.00% 3,138,134
2014-08-18 2014-08-14 24.044 133,986 +169 0.00% 3,221,555
2014-08-15 2014-08-13 24.198 133,817 -816 0.00% 3,238,143
2014-08-14 2014-08-12 23.766 134,633 +47 0.00% 3,199,712
2014-08-13 2014-08-11 23.766 134,586 +195 0.00% 3,198,595
2014-08-01 2014-07-30 24.198 134,391 -2,268 0.00% 3,252,033
2014-07-30 2014-07-28 24.291 136,659 -261 0.00% 3,319,569
2014-07-28 2014-07-24 23.735 136,920 +152 0.00% 3,249,840
2014-07-25 2014-07-23 23.365 136,768 -3,175 0.00% 3,195,575
2014-07-24 2014-07-22 23.149 139,943 +58 0.00% 3,239,524
2014-07-18 2014-07-16 22.778 139,885 -42 0.00% 3,186,370
2014-07-17 2014-07-15 22.809 139,927 -1,620 0.00% 3,191,646
2014-07-14 2014-07-10 22.748 141,547 -153 0.00% 3,219,859
2014-07-11 2014-07-09 22.624 141,700 +184 0.00% 3,205,845
2014-07-08 2014-07-04 22.902 141,516 +114 0.00% 3,240,993
2014-07-07 2014-07-03 23.056 141,402 -142 0.00% 3,260,205
2014-07-04 2014-07-02 25.313 141,544 +7,860 0.00% 3,582,865
2014-07-03 2014-06-30 24.825 133,684 +6,393 0.00% 3,318,748
2014-07-02 2014-06-27 24.760 127,291 +122 0.00% 3,151,767
2014-06-30 2014-06-26 24.890 127,169 -785 0.00% 3,165,275
2014-06-27 2014-06-25 24.858 127,954 +773 0.00% 3,180,657
2014-06-26 2014-06-24 24.858 127,181 +237 0.00% 3,161,441
2014-06-24 2014-06-20 24.533 126,944 +6,155 0.00% 3,114,301
2014-06-23 2014-06-19 24.565 120,789 -61 0.00% 2,967,226
2014-06-20 2014-06-18 24.630 120,850 -6,338 0.00% 2,976,578
2014-06-19 2014-06-17 24.728 127,188 +223 0.00% 3,145,084
2014-06-18 2014-06-16 24.825 126,965 -4,507 0.00% 3,151,947
2014-06-16 2014-06-12 24.273 131,472 +123 0.00% 3,191,210
2014-06-13 2014-06-11 24.175 131,349 -1,395 0.00% 3,175,420
2014-06-12 2014-06-10 24.208 132,744 -1,870 0.00% 3,213,458
2014-06-11 2014-06-09 23.948 134,614 +93 0.00% 3,223,734
2014-06-05 2014-06-03 23.721 134,521 -142 0.00% 3,190,909
2014-06-04 2014-05-30 23.201 134,663 +244 0.00% 3,124,266
2014-06-03 2014-05-29 23.038 134,419 -146 0.00% 3,096,766
2014-05-30 2014-05-28 22.778 134,565 +228 0.00% 3,065,149
2014-05-27 2014-05-23 22.681 134,337 -616 0.00% 3,046,860
2014-05-26 2014-05-22 22.616 134,953 -1,539 0.00% 3,052,061
2014-05-23 2014-05-21 22.226 136,492 +115 0.00% 3,033,645
2014-05-20 2014-05-16 22.356 136,377 +230 0.00% 3,048,815
2014-05-15 2014-05-13 21.998 136,147 +223 0.00% 2,995,010
2014-05-14 2014-05-12 21.933 135,924 -1,231 0.00% 2,981,271
2014-05-13 2014-05-09 21.738 137,155 +1,375 0.00% 2,981,530
2014-05-12 2014-05-08 21.966 135,780 +60 0.00% 2,982,524
2014-05-08 2014-05-05 21.868 135,720 +9 0.00% 2,967,976
2014-05-05 2014-04-30 22.486 135,711 +116 0.00% 3,051,565
2014-05-02 2014-04-29 22.518 135,595 -924 0.00% 3,053,363
2014-04-30 2014-04-28 22.486 136,519 -307 0.00% 3,069,733
2014-04-28 2014-04-24 22.616 136,826 +537 0.00% 3,094,421
2014-04-23 2014-04-17 22.778 136,289 -38 0.00% 3,104,419
2014-04-15 2014-04-11 23.136 136,327 +586 0.00% 3,154,012
2014-04-14 2014-04-10 23.461 135,741 -54 0.00% 3,184,562
2014-04-11 2014-04-09 23.948 135,795 +346 0.00% 3,252,016
2014-04-10 2014-04-08 23.818 135,449 -5,539 0.00% 3,226,125
2014-04-08 2014-04-04 22.713 140,988 -3,078 0.00% 3,202,291
2014-04-04 2014-04-02 22.161 144,066 +7 0.01% 3,192,621
2014-03-31 2014-03-27 22.193 144,059 +191 0.01% 3,197,147
2014-03-28 2014-03-26 21.771 143,868 -292 0.01% 3,132,135
2014-03-24 2014-03-20 19.854 144,160 +105 0.01% 2,862,117
2014-03-19 2014-03-17 20.341 144,055 +195 0.01% 2,930,246
2014-03-14 2014-03-12 20.569 143,860 +2,155 0.01% 2,959,002
2014-03-10 2014-03-06 21.251 141,705 +7,386 0.01% 3,011,372
2014-03-06 2014-03-04 21.673 134,319 -86 0.00% 2,911,151
2014-02-28 2014-02-26 21.998 134,405 +3,077 0.00% 2,956,688
2014-02-27 2014-02-25 22.388 131,328 +3,693 0.00% 2,940,208
2014-02-26 2014-02-24 22.648 127,635 +1,231 0.00% 2,890,707
2014-02-19 2014-02-17 23.948 126,404 -1,231 0.00% 3,027,121
2014-02-18 2014-02-14 23.363 127,635 -92 0.00% 2,981,949
2014-02-14 2014-02-12 23.331 127,727 -9 0.00% 2,979,948
2014-02-13 2014-02-11 22.778 127,736 -1,274 0.00% 2,909,597
2014-02-10 2014-02-06 21.706 129,010 +117 0.00% 2,800,279
2014-02-06 2014-02-04 21.673 128,893 +1,231 0.00% 2,793,551
2014-02-05 2014-01-30 22.291 127,662 -295 0.00% 2,845,688
2014-02-04 2014-01-28 22.128 127,957 +278 0.00% 2,831,474
2014-01-29 2014-01-27 21.998 127,679 +2,210 0.00% 2,808,728
2014-01-28 2014-01-24 22.323 125,469 +2,506 0.00% 2,800,881
2014-01-27 2014-01-23 22.876 122,963 +615 0.00% 2,812,863
2014-01-24 2014-01-22 23.851 122,348 +74 0.00% 2,918,061
2014-01-15 2014-01-13 24.305 122,274 -12 0.00% 2,971,920
2014-01-14 2014-01-10 24.338 122,286 -85 0.00% 2,976,186
2014-01-13 2014-01-09 24.533 122,371 -123 0.00% 3,002,112
2014-01-10 2014-01-08 24.825 122,494 -296 0.00% 3,040,953
2014-01-09 2014-01-07 24.793 122,790 -2,154 0.00% 3,044,311
2014-01-08 2014-01-06 25.118 124,944 +273 0.00% 3,138,314
2014-01-02 2013-12-27 26.612 124,671 +46 0.00% 3,317,805
2013-12-30 2013-12-24 26.515 124,625 -163 0.00% 3,304,432
2013-12-27 2013-12-20 26.288 124,788 +129 0.00% 3,280,370
2013-12-23 2013-12-19 27.035 124,659 +31 0.00% 3,370,144
2013-12-20 2013-12-18 26.710 124,628 +227 0.00% 3,328,809
2013-12-19 2013-12-17 25.313 124,401 -103 0.00% 3,148,928
2013-12-18 2013-12-16 25.053 124,504 -127 0.00% 3,119,171
2013-12-17 2013-12-13 25.118 124,631 +3,010 0.00% 3,130,452
2013-12-13 2013-12-11 25.768 121,621 +763 0.00% 3,133,886
2013-12-12 2013-12-10 26.125 120,858 -63 0.00% 3,157,424
2013-12-11 2013-12-09 26.320 120,921 -116 0.00% 3,182,645
2013-12-09 2013-12-05 26.450 121,037 +163 0.00% 3,201,430
2013-12-06 2013-12-04 26.515 120,874 +1,231 0.00% 3,204,974
2013-12-04 2013-12-02 27.230 119,643 -1,846 0.00% 3,257,863
2013-12-03 2013-11-29 26.840 121,489 +119 0.00% 3,260,757
2013-12-02 2013-11-28 26.710 121,370 -1,231 0.00% 3,241,788
2013-11-29 2013-11-27 26.872 122,601 +400 0.00% 3,294,587
2013-11-28 2013-11-26 26.320 122,201 +6,155 0.00% 3,216,335
2013-11-27 2013-11-25 26.645 116,046 +1,994 0.00% 3,092,043
2013-11-25 2013-11-21 26.580 114,052 +1,039 0.00% 3,031,501
2013-11-21 2013-11-19 27.750 113,013 -925 0.00% 3,136,084
2013-11-20 2013-11-18 27.230 113,938 -4,962 0.00% 3,102,516
2013-11-19 2013-11-15 24.890 118,900 +50 0.00% 2,959,457
2013-11-18 2013-11-14 24.045 118,850 -216 0.00% 2,857,804
2013-11-11 2013-11-07 24.013 119,066 +924 0.00% 2,859,128
2013-11-08 2013-11-06 24.338 118,142 +147 0.00% 2,875,329
2013-11-06 2013-11-04 24.955 117,995 -615 0.00% 2,944,600
2013-11-05 2013-11-01 24.955 118,610 -1,435 0.00% 2,959,947
2013-11-04 2013-10-31 25.020 120,045 -2,116 0.00% 3,003,560
2013-11-01 2013-10-30 25.020 122,161 -4,282 0.00% 3,056,503
2013-10-31 2013-10-29 23.915 126,443 +11 0.00% 3,023,946
2013-10-29 2013-10-25 23.461 126,432 -616 0.00% 2,966,168
2013-10-28 2013-10-24 23.786 127,048 +616 0.00% 3,021,902
2013-10-25 2013-10-23 24.273 126,432 -174 0.00% 3,068,874
2013-10-23 2013-10-21 24.955 126,606 +95 0.00% 3,159,490
2013-10-22 2013-10-18 24.955 126,511 -1 0.00% 3,157,119
2013-10-18 2013-10-16 24.760 126,512 -3,386 0.00% 3,132,479
2013-10-17 2013-10-15 24.825 129,898 -141 0.00% 3,224,759
2013-10-16 2013-10-11 24.338 130,039 -642 0.00% 3,164,878
2013-10-15 2013-10-10 23.980 130,681 +701 0.00% 3,133,793
2013-10-10 2013-10-08 23.786 129,980 -560 0.00% 3,091,641
2013-10-09 2013-10-07 23.526 130,540 +154 0.00% 3,071,027
2013-10-08 2013-10-04 23.753 130,386 +315 0.00% 3,097,061
2013-10-07 2013-10-03 23.721 130,071 -394 0.00% 3,085,353
2013-10-04 2013-10-02 23.006 130,465 -7 0.00% 3,001,434
2013-10-03 2013-09-30 22.908 130,472 +107 0.00% 2,988,876
2013-10-02 2013-09-27 23.428 130,365 +66 0.00% 3,054,202
2013-09-30 2013-09-26 23.818 130,299 +21,152 0.00% 3,103,463
2013-09-25 2013-09-23 24.468 109,147 -3,077 0.00% 2,670,596
2013-09-24 2013-09-19 24.695 112,224 -4,370 0.00% 2,771,410
2013-09-17 2013-09-13 23.558 116,594 -2,011 0.00% 2,746,728
2013-09-16 2013-09-12 23.883 118,605 -107 0.00% 2,832,643
2013-09-13 2013-09-11 24.078 118,712 +21 0.00% 2,858,343
2013-09-12 2013-09-10 24.403 118,691 -114 0.00% 2,896,404
2013-09-11 2013-09-09 23.948 118,805 -1,720 0.00% 2,845,140
2013-09-09 2013-09-05 23.591 120,525 -6,156 0.01% 2,843,251
2013-09-06 2013-09-04 23.461 126,681 +154 0.01% 2,972,009
2013-08-30 2013-08-28 22.943 126,527 +3,077 0.01% 2,902,929
2013-08-29 2013-08-27 23.209 123,450 +2,615 0.01% 2,865,171
2013-08-21 2013-08-19 23.974 120,835 -602 0.01% 2,896,891
2013-08-20 2013-08-16 24.074 121,437 +1,304 0.01% 2,923,437
2013-08-19 2013-08-15 23.907 120,133 +40 0.01% 2,872,072
2013-08-16 2013-08-13 23.675 120,093 -2,678 0.01% 2,843,163
2013-08-15 2013-08-12 22.079 122,771 -19,171 0.01% 2,710,616
2013-08-13 2013-08-09 21.214 141,942 -5,669 0.01% 3,011,173
2013-08-12 2013-08-08 20.915 147,611 +6,105 0.01% 3,087,262
2013-08-09 2013-08-07 21.114 141,506 +12,029 0.01% 2,987,808
2013-08-08 2013-08-06 21.580 129,477 +1,203 0.01% 2,794,097
2013-08-06 2013-08-02 21.513 128,274 -120 0.01% 2,759,606
2013-08-05 2013-08-01 21.580 128,394 +7,218 0.01% 2,770,726
2013-08-02 2013-07-31 21.680 121,176 +3,092 0.01% 2,627,050
2013-08-01 2013-07-30 21.680 118,084 -1,805 0.01% 2,560,016
2013-07-30 2013-07-26 22.112 119,889 +173 0.01% 2,650,972
2013-07-25 2013-07-23 22.511 119,716 -15,037 0.01% 2,694,914
2013-07-23 2013-07-19 21.713 134,753 +6,015 0.01% 2,925,875
2013-07-19 2013-07-17 21.879 128,738 +6,015 0.01% 2,816,675
2013-07-15 2013-07-11 22.145 122,723 -6,277 0.01% 2,717,717
2013-07-08 2013-07-04 21.048 129,000 -3,043 0.01% 2,715,173
2013-07-05 2013-07-03 20.516 132,043 +3,068 0.01% 2,708,973
2013-07-02 2013-06-27 21.447 128,975 +6,015 0.01% 2,766,109
2013-06-28 2013-06-26 21.580 122,960 -6,026 0.01% 2,653,461
2013-06-27 2013-06-25 20.649 128,986 +1,203 0.01% 2,663,411
2013-06-24 2013-06-20 22.079 127,783 +1,203 0.01% 2,821,274
2013-06-20 2013-06-18 23.143 126,580 +4,300 0.01% 2,929,398
2013-06-17 2013-06-13 22.976 122,280 +7,908 0.01% 2,809,555
2013-06-14 2013-06-11 23.475 114,372 +2,666 0.00% 2,684,902
2013-06-13 2013-06-10 23.974 111,706 -149 0.00% 2,678,033
2013-06-10 2013-06-06 23.874 111,855 +1,444 0.00% 2,670,447
2013-06-07 2013-06-05 24.439 110,411 -160 0.00% 2,698,384
2013-06-06 2013-06-04 24.539 110,571 +48 0.00% 2,713,324
2013-06-05 2013-06-03 27.388 110,523 +6,015 0.00% 3,026,972
2013-06-04 2013-05-31 27.458 104,508 +11,854 0.00% 2,869,555
2013-06-03 2013-05-30 27.423 92,654 +1,157 0.00% 2,540,826
2013-05-31 2013-05-29 27.808 91,497 +13,402 0.00% 2,544,347
2013-05-30 2013-05-28 28.614 78,095 -857 0.00% 2,234,572
2013-05-29 2013-05-27 28.263 78,952 +857 0.00% 2,231,442
2013-05-28 2013-05-24 28.228 78,095 +856 0.00% 2,204,486
2013-05-24 2013-05-22 29.244 77,239 +571 0.00% 2,258,770
2013-05-22 2013-05-20 29.384 76,668 +134 0.00% 2,252,813
2013-05-21 2013-05-16 29.174 76,534 -189 0.00% 2,232,793
2013-05-14 2013-05-10 29.594 76,723 +5,819 0.00% 2,270,551
2013-05-13 2013-05-09 29.559 70,904 -32 0.00% 2,095,860
2013-05-09 2013-05-07 29.384 70,936 +79 0.00% 2,084,384
2013-05-08 2013-05-06 29.139 70,857 -151 0.00% 2,064,691
2013-05-03 2013-04-30 28.964 71,008 -1,714 0.00% 2,056,657
2013-04-30 2013-04-26 28.263 72,722 -2,284 0.00% 2,055,362
2013-04-29 2013-04-25 27.983 75,006 -5,710 0.00% 2,098,900
2013-04-25 2013-04-23 26.302 80,716 +5,710 0.00% 2,122,993
2013-04-23 2013-04-19 26.827 75,006 +1,142 0.00% 2,012,212
2013-04-22 2013-04-18 26.092 73,864 +1,714 0.00% 1,927,250
2013-04-19 2013-04-17 26.302 72,150 +1,142 0.00% 1,897,690
2013-04-11 2013-04-09 27.073 71,008 +80 0.00% 1,922,365
2013-04-09 2013-04-05 26.792 70,928 +2,958 0.00% 1,900,326
2013-04-08 2013-04-03 27.668 67,970 -274 0.00% 1,880,587
2013-04-05 2013-04-02 28.158 68,244 +171 0.00% 1,921,629
2013-03-27 2013-03-25 29.664 68,073 -63 0.00% 2,019,330
2013-03-26 2013-03-22 28.999 68,136 -71 0.00% 1,975,859
2013-03-25 2013-03-21 29.139 68,207 +40 0.00% 1,987,473
2013-03-14 2013-03-12 29.699 68,167 -35 0.00% 2,024,506
2013-03-13 2013-03-11 29.979 68,202 -16 0.00% 2,044,654
2013-03-12 2013-03-08 30.119 68,218 +86 0.00% 2,054,691
2013-03-08 2013-03-06 29.874 68,132 +43 0.00% 2,035,397
2013-03-04 2013-02-28 29.454 68,089 -177 0.00% 2,005,497
2013-03-01 2013-02-27 28.719 68,266 +268 0.00% 1,960,502
2013-02-25 2013-02-21 30.225 67,998 +5,710 0.00% 2,055,209
2013-02-21 2013-02-19 30.925 62,288 -114 0.00% 1,926,256
2013-02-20 2013-02-18 31.520 62,402 +51 0.00% 1,966,935
2013-02-19 2013-02-15 31.731 62,351 +62 0.00% 1,978,430
2013-02-08 2013-02-06 31.766 62,289 +5,559 0.00% 1,978,644
2013-02-06 2013-02-04 32.956 56,730 -238 0.00% 1,869,612
2013-02-05 2013-02-01 32.956 56,968 -285 0.00% 1,877,455
2013-02-04 2013-01-31 32.536 57,253 +541 0.00% 1,862,786
2013-02-01 2013-01-30 32.606 56,712 -229 0.00% 1,849,156
2013-01-31 2013-01-29 32.221 56,941 +171 0.00% 1,834,687
2013-01-30 2013-01-28 32.536 56,770 -142 0.00% 1,847,071
2013-01-29 2013-01-25 32.291 56,912 +34 0.00% 1,837,739
2013-01-28 2013-01-24 32.851 56,878 +143 0.00% 1,868,513
2013-01-25 2013-01-23 32.851 56,735 -839 0.00% 1,863,815
2013-01-22 2013-01-18 32.396 57,574 -121 0.00% 1,865,164
2013-01-21 2013-01-17 31.485 57,695 +37 0.00% 1,816,548
2013-01-17 2013-01-15 31.801 57,658 -151 0.00% 1,833,557
2013-01-16 2013-01-14 31.625 57,809 +86 0.00% 1,828,236
2013-01-14 2013-01-10 31.030 57,723 +136 0.00% 1,791,149
2013-01-11 2013-01-09 30.785 57,587 -31 0.00% 1,772,811
2013-01-10 2013-01-08 30.470 57,618 -142 0.00% 1,755,603
2013-01-09 2013-01-07 31.310 57,760 -5,571 0.00% 1,808,480
2013-01-07 2013-01-03 31.380 63,331 -460 0.00% 1,987,345
2013-01-04 2013-01-02 30.995 63,791 -359 0.00% 1,977,205
2013-01-02 2012-12-27 29.594 64,150 -3,998 0.00% 1,898,464
2012-12-28 2012-12-24 28.824 68,148 -23 0.00% 1,964,273
2012-12-13 2012-12-11 28.298 68,171 -102 0.00% 1,929,123
2012-12-12 2012-12-10 28.018 68,273 +94 0.00% 1,912,881
2012-12-07 2012-12-05 26.582 68,179 -2,856 0.00% 1,812,347
2012-12-06 2012-12-04 25.917 71,035 +148 0.00% 1,840,997
2012-12-04 2012-11-30 25.987 70,887 -11,421 0.00% 1,842,127
2012-12-03 2012-11-29 25.637 82,308 +145 0.00% 2,110,096
2012-11-23 2012-11-21 24.761 82,163 +50 0.00% 2,034,439
2012-11-20 2012-11-16 24.236 82,113 +5,711 0.00% 1,990,064
2012-11-15 2012-11-13 24.201 76,402 -149 0.00% 1,848,978
2012-11-12 2012-11-08 24.936 76,551 +5,711 0.00% 1,908,885
2012-11-06 2012-11-02 25.707 70,840 +144 0.00% 1,821,057
2012-11-01 2012-10-30 24.866 70,696 +1,428 0.00% 1,757,932
2012-10-31 2012-10-29 26.127 69,268 -5,711 0.00% 1,809,758
2012-10-26 2012-10-24 26.057 74,979 -59 0.00% 1,953,717
2012-10-25 2012-10-22 26.197 75,038 +24 0.00% 1,965,766
2012-10-22 2012-10-18 26.127 75,014 -143 0.00% 1,959,883
2012-10-19 2012-10-17 25.251 75,157 -1,142 0.00% 1,897,814
2012-10-17 2012-10-15 25.286 76,299 +220 0.00% 1,929,323
2012-10-16 2012-10-12 25.251 76,079 -2,284 0.00% 1,921,096
2012-10-15 2012-10-11 24.866 78,363 -17,132 0.00% 1,948,581
2012-10-11 2012-10-09 24.026 95,495 -405 0.00% 2,294,319
2012-10-10 2012-10-08 23.640 95,900 +249 0.00% 2,267,104
2012-10-05 2012-10-03 23.115 95,651 -1,142 0.00% 2,210,968
2012-10-04 2012-09-28 22.870 96,793 +5,710 0.00% 2,213,636
2012-10-03 2012-09-27 22.555 91,083 -1,296 0.00% 2,054,339
2012-09-28 2012-09-26 22.134 92,379 -1,142 0.00% 2,044,746
2012-09-27 2012-09-25 22.309 93,521 +1,142 0.00% 2,086,400
2012-09-26 2012-09-24 22.730 92,379 +200 0.00% 2,099,747
2012-09-24 2012-09-20 22.835 92,179 -229 0.00% 2,104,886
2012-09-21 2012-09-19 22.870 92,408 -10,279 0.00% 2,113,352
2012-09-20 2012-09-18 22.555 102,687 +5,711 0.00% 2,316,063
2012-09-18 2012-09-14 23.010 96,976 -1,142 0.00% 2,231,406
2012-09-17 2012-09-13 22.169 98,118 +80 0.00% 2,175,211
2012-09-14 2012-09-12 22.169 98,038 -100 0.00% 2,173,437
2012-09-13 2012-09-11 21.889 98,138 -571 0.00% 2,148,158
2012-09-10 2012-09-06 21.434 98,709 +6,281 0.00% 2,115,715
2012-09-07 2012-09-05 21.609 92,428 +13,135 0.00% 1,997,274
2012-09-06 2012-09-04 22.309 79,293 +1,713 0.00% 1,768,981
2012-08-31 2012-08-29 23.885 77,580 +6,853 0.00% 1,853,033
2012-08-23 2012-08-21 24.446 70,727 -24 0.00% 1,728,979
2012-08-17 2012-08-15 25.216 70,751 +256 0.00% 1,784,079
2012-08-13 2012-08-09 25.426 70,495 -5,940 0.00% 1,792,437
2012-08-09 2012-08-07 25.006 76,435 -17,131 0.00% 1,911,347
2012-08-03 2012-08-01 25.181 93,566 -1,428 0.00% 2,356,112
2012-07-31 2012-07-27 24.376 94,994 -2,570 0.00% 2,315,551
2012-07-30 2012-07-26 23.780 97,564 +5,711 0.00% 2,320,109
2012-07-27 2012-07-25 23.991 91,853 -8 0.00% 2,203,601
2012-07-25 2012-07-23 23.780 91,861 +1,285 0.00% 2,184,489
2012-07-24 2012-07-20 24.656 90,576 +28 0.00% 2,233,237
2012-07-20 2012-07-18 23.675 90,548 -11 0.00% 2,143,752
2012-07-16 2012-07-12 23.430 90,559 +402 0.00% 2,121,811
2012-07-13 2012-07-11 23.991 90,157 +2,450 0.00% 2,162,913
2012-07-04 2012-06-29 25.321 87,707 -2,456 0.00% 2,220,862
2012-07-03 2012-06-28 24.761 90,163 +857 0.00% 2,232,527
2012-06-29 2012-06-27 24.901 89,306 +37 0.00% 2,223,818
2012-06-26 2012-06-22 24.971 89,269 +1,428 0.00% 2,229,149
2012-06-25 2012-06-21 25.602 87,841 -1,713 0.00% 2,248,866
2012-06-21 2012-06-19 26.022 89,554 +1,142 0.00% 2,330,359
2012-06-20 2012-06-18 26.267 88,412 -7,138 0.00% 2,322,317
2012-06-18 2012-06-14 25.251 95,550 +80 0.00% 2,412,765
2012-06-12 2012-06-08 24.656 95,470 +268 0.00% 2,353,903
2012-06-11 2012-06-07 25.637 95,202 +200 0.00% 2,440,654
2012-06-07 2012-06-05 25.076 95,002 +92 0.00% 2,382,291
2012-06-01 2012-05-30 26.913 94,910 +3,473 0.00% 2,554,298
2012-05-29 2012-05-25 26.187 91,437 +5,514 0.00% 2,394,500
2012-05-28 2012-05-24 26.550 85,923 +110 0.00% 2,281,267
2012-05-24 2012-05-22 27.094 85,813 -1,990 0.00% 2,325,034
2012-05-18 2012-05-16 26.623 87,803 +2,757 0.00% 2,337,551
2012-05-16 2012-05-14 27.493 85,046 +129 0.00% 2,338,184
2012-05-15 2012-05-11 27.747 84,917 +191 0.00% 2,356,197
2012-05-14 2012-05-10 28.364 84,726 +27 0.00% 2,403,140
2012-05-11 2012-05-09 28.654 84,699 -1,103 0.00% 2,426,951
2012-05-09 2012-05-07 29.053 85,802 +1,103 0.00% 2,492,789
2012-05-07 2012-05-03 29.923 84,699 +899 0.00% 2,534,474
2012-05-03 2012-04-30 30.540 83,800 +130 0.00% 2,559,244
2012-04-27 2012-04-25 29.452 83,670 -28 0.00% 2,464,231
2012-04-23 2012-04-19 29.923 83,698 -91 0.00% 2,504,521
2012-04-17 2012-04-13 29.742 83,789 -648 0.00% 2,492,048
2012-04-13 2012-04-11 28.255 84,437 +130 0.00% 2,385,755
2012-04-10 2012-04-03 29.053 84,307 +220 0.00% 2,449,355
2012-03-23 2012-03-21 28.074 84,087 +197 0.00% 2,360,616
2012-03-20 2012-03-16 30.250 83,890 +259 0.00% 2,537,651
2012-03-16 2012-03-14 30.758 83,631 -276 0.00% 2,572,283
2012-03-14 2012-03-12 30.105 83,907 +114 0.00% 2,525,992
2012-03-13 2012-03-09 30.068 83,793 +28 0.00% 2,519,520
2012-03-09 2012-03-07 29.669 83,765 -1,103 0.00% 2,485,258
2012-03-06 2012-03-02 31.701 84,868 +1,103 0.00% 2,690,364
2012-03-05 2012-03-01 31.447 83,765 +8,271 0.00% 2,634,131
2012-02-24 2012-02-22 32.499 75,494 -2,757 0.00% 2,453,443
2012-02-22 2012-02-20 32.063 78,251 -1,103 0.00% 2,508,983
2012-02-14 2012-02-10 31.302 79,354 +3,860 0.00% 2,483,906
2012-02-13 2012-02-09 32.716 75,494 +83 0.00% 2,469,873
2012-02-08 2012-02-06 33.006 75,411 +70 0.00% 2,489,039
2012-02-07 2012-02-03 32.716 75,341 -1,764 0.00% 2,464,867
2012-02-06 2012-02-02 32.607 77,105 -2,757 0.00% 2,514,189
2012-02-03 2012-02-01 31.157 79,862 +201 0.00% 2,488,221
2012-02-01 2012-01-30 30.866 79,661 -95 0.00% 2,458,844
2012-01-30 2012-01-26 32.353 79,756 -2,371 0.00% 2,580,381
2012-01-26 2012-01-19 31.918 82,127 -193 0.00% 2,621,345
2012-01-19 2012-01-17 31.628 82,320 +45 0.00% 2,603,619
2012-01-16 2012-01-12 30.359 82,275 -551 0.00% 2,497,750
2012-01-13 2012-01-11 30.286 82,826 +85 0.00% 2,508,469
2012-01-12 2012-01-10 29.996 82,741 -27,668 0.00% 2,481,886
2012-01-11 2012-01-09 29.198 110,409 -276 0.01% 3,223,710
2012-01-10 2012-01-06 28.074 110,685 +22,056 0.01% 3,107,315
2012-01-09 2012-01-05 28.763 88,629 +186 0.00% 2,549,204
2012-01-06 2012-01-04 28.654 88,443 +243 0.00% 2,534,231
2012-01-05 2012-01-03 29.343 88,200 +56 0.00% 2,588,050
2012-01-04 2011-12-30 28.472 88,144 -111 0.00% 2,509,678
2011-12-30 2011-12-28 28.799 88,255 +1,103 0.00% 2,541,648
2011-12-29 2011-12-23 29.307 87,152 -1,378 0.00% 2,554,138
2011-12-28 2011-12-22 28.654 88,530 +324 0.00% 2,536,724
2011-12-20 2011-12-16 27.892 88,206 -827 0.00% 2,460,255
2011-12-14 2011-12-12 28.146 89,033 -617 0.00% 2,505,927
2011-12-07 2011-12-05 28.871 89,650 -68 0.00% 2,588,326
2011-12-05 2011-12-01 28.726 89,718 -1,133 0.00% 2,577,273
2011-12-02 2011-11-30 25.172 90,851 +119 0.00% 2,286,887
2011-11-30 2011-11-28 25.498 90,732 -27,571 0.00% 2,313,510
2011-11-29 2011-11-25 24.773 118,303 +27,571 0.01% 2,930,705
2011-11-25 2011-11-23 24.773 90,732 +133 0.00% 2,247,692
2011-11-24 2011-11-22 25.462 90,599 +241 0.00% 2,306,833
2011-11-22 2011-11-18 25.571 90,358 -1,103 0.00% 2,310,529
2011-11-21 2011-11-17 26.550 91,461 +1,654 0.00% 2,428,302
2011-11-18 2011-11-16 27.384 89,807 +1,654 0.00% 2,459,307
2011-11-16 2011-11-14 28.472 88,153 +176 0.00% 2,509,934
2011-11-15 2011-11-11 27.928 87,977 +5,514 0.00% 2,457,058
2011-11-14 2011-11-10 27.711 82,463 +1,930 0.00% 2,285,115
2011-11-11 2011-11-09 30.068 80,533 -2,093 0.00% 2,421,497
2011-11-08 2011-11-04 29.887 82,626 -1,379 0.00% 2,469,446
2011-11-04 2011-11-02 27.965 84,005 -910 0.00% 2,349,174
2011-11-03 2011-11-01 26.768 84,915 -4,411 0.00% 2,272,984
2011-11-02 2011-10-31 29.017 89,326 +825 0.00% 2,591,931
2011-11-01 2011-10-28 30.685 88,501 +1,246 0.00% 2,715,652
2011-10-31 2011-10-27 29.089 87,255 -5,384 0.00% 2,538,168
2011-10-28 2011-10-26 27.348 92,639 -4,136 0.00% 2,533,499
2011-10-27 2011-10-25 26.550 96,775 +129 0.00% 2,569,389
2011-10-26 2011-10-24 26.478 96,646 +173 0.00% 2,558,953
2011-10-21 2011-10-19 23.757 96,473 -146 0.00% 2,291,937
2011-10-18 2011-10-14 24.592 96,619 +124 0.00% 2,376,008
2011-10-17 2011-10-13 25.462 96,495 +5,576 0.00% 2,456,957
2011-10-14 2011-10-12 23.576 90,919 -536 0.00% 2,143,501
2011-10-12 2011-10-10 20.457 91,455 -276 0.00% 1,870,864
2011-10-11 2011-10-07 20.493 91,731 -545 0.00% 1,879,837
2011-10-10 2011-10-06 19.042 92,276 +293 0.00% 1,757,129
2011-10-06 2011-10-03 19.151 91,983 +680 0.00% 1,761,559
2011-10-04 2011-09-30 21.726 91,303 +5,644 0.00% 1,983,661
2011-10-03 2011-09-28 23.395 85,659 -17 0.00% 2,003,957
2011-09-30 2011-09-27 24.229 85,676 -1,379 0.00% 2,075,827
2011-09-28 2011-09-26 21.944 87,055 -41 0.00% 1,910,314
2011-09-27 2011-09-23 22.923 87,096 +4,412 0.00% 1,996,507
2011-09-26 2011-09-22 24.338 82,684 +1,102 0.00% 2,012,332
2011-09-19 2011-09-15 27.167 81,582 -17 0.00% 2,216,316
2011-09-14 2011-09-09 28.654 81,599 -113 0.00% 2,338,124
2011-09-09 2011-09-07 28.690 81,712 -276 0.00% 2,344,326
2011-09-08 2011-09-06 28.074 81,988 -3,511 0.00% 2,301,690
2011-09-05 2011-09-01 29.923 85,499 +110 0.00% 2,558,413
2011-09-02 2011-08-31 30.141 85,389 -77 0.00% 2,573,704
2011-08-24 2011-08-22 27.892 85,466 +22 0.00% 2,383,830
2011-08-18 2011-08-16 29.778 85,444 -1,103 0.00% 2,544,370
2011-08-15 2011-08-11 29.162 86,547 -72 0.00% 2,523,851
2011-08-11 2011-08-09 28.074 86,619 +135 0.00% 2,431,699
2011-08-10 2011-08-08 30.213 86,484 -17 0.00% 2,612,982
2011-08-08 2011-08-04 32.208 86,501 -11,028 0.00% 2,786,055
2011-08-05 2011-08-03 32.535 97,529 +16,542 0.00% 3,173,086
2011-08-02 2011-07-29 33.550 80,987 +11 0.00% 2,717,144
2011-07-28 2011-07-26 34.240 80,976 +2,727 0.00% 2,772,579
2011-07-27 2011-07-25 33.804 78,249 -83 0.00% 2,645,150
2011-07-22 2011-07-20 33.442 78,332 -689 0.00% 2,619,544
2011-07-21 2011-07-19 32.897 79,021 +218 0.00% 2,599,593
2011-07-20 2011-07-18 32.897 78,803 -233 0.00% 2,592,422
2011-07-19 2011-07-15 32.644 79,036 +122 0.00% 2,580,020
2011-07-18 2011-07-14 32.716 78,914 +77 0.00% 2,581,762
2011-07-15 2011-07-13 33.079 78,837 -132 0.00% 2,607,838
2011-07-14 2011-07-12 32.571 78,969 +11,028 0.00% 2,572,104
2011-07-13 2011-07-11 33.623 67,941 +1,103 0.00% 2,284,374
2011-07-12 2011-07-08 34.638 66,838 -591 0.00% 2,315,168
2011-07-08 2011-07-06 33.550 67,429 -17 0.00% 2,262,268
2011-07-06 2011-07-04 34.602 67,446 +68 0.00% 2,333,781
2011-07-05 2011-06-30 34.094 67,378 -66 0.00% 2,297,215
2011-06-29 2011-06-27 34.530 67,444 +551 0.00% 2,328,820
2011-06-28 2011-06-24 34.312 66,893 +31 0.00% 2,295,236
2011-06-24 2011-06-22 33.115 66,862 -34 0.00% 2,214,143
2011-06-22 2011-06-20 32.607 66,896 +827 0.00% 2,181,300
2011-06-21 2011-06-17 32.825 66,069 +2,423 0.00% 2,168,712
2011-06-17 2011-06-15 34.240 63,646 -182 0.00% 2,179,208
2011-06-15 2011-06-13 33.550 63,828 -55 0.00% 2,141,453
2011-06-14 2011-06-10 33.115 63,883 -114 0.00% 2,115,493
2011-06-13 2011-06-09 33.478 63,997 +246 0.00% 2,142,481
2011-06-10 2011-06-08 33.913 63,751 -551 0.00% 2,161,993
2011-06-09 2011-06-07 34.457 64,302 -276 0.00% 2,215,663
2011-06-07 2011-06-02 34.892 64,578 +3,041 0.00% 2,253,281
2011-05-31 2011-05-27 35.074 61,537 +83 0.00% 2,158,333
2011-05-27 2011-05-25 35.001 61,454 -17 0.00% 2,150,964
2011-05-26 2011-05-24 34.965 61,471 -56 0.00% 2,149,329
2011-05-25 2011-05-23 34.892 61,527 +2,757 0.00% 2,146,824
2011-05-24 2011-05-20 35.944 58,770 +92 0.00% 2,112,443
2011-05-18 2011-05-16 34.711 58,678 -18 0.00% 2,036,774
2011-05-17 2011-05-13 35.328 58,696 -163 0.00% 2,073,591
2011-05-06 2011-05-04 35.473 58,859 +33 0.00% 2,087,889
2011-05-05 2011-05-03 36.053 58,826 +20 0.00% 2,120,857
2011-05-03 2011-04-28 36.996 58,806 +1,173 0.00% 2,175,592
2011-04-29 2011-04-27 38.000 57,633 -132 0.00% 2,190,042
2011-04-28 2011-04-26 39.014 57,765 +635 0.00% 2,253,664
2011-04-27 2011-04-21 39.660 57,130 +366 0.00% 2,265,774
2011-04-26 2011-04-20 39.568 56,764 -542 0.00% 2,246,023
2011-04-21 2011-04-19 38.922 57,306 -62 0.00% 2,230,470
2011-04-20 2011-04-18 39.199 57,368 +88 0.00% 2,248,757
2011-04-19 2011-04-15 39.476 57,280 -1,459 0.00% 2,261,157
2011-04-18 2011-04-14 39.014 58,739 -30 0.00% 2,291,664
2011-04-15 2011-04-13 39.107 58,769 -89 0.00% 2,298,254
2011-04-13 2011-04-11 39.107 58,858 +128 0.00% 2,301,735
2011-04-12 2011-04-08 38.922 58,730 -1,898 0.00% 2,285,896
2011-04-11 2011-04-07 38.830 60,628 +34 0.00% 2,354,178
2011-04-08 2011-04-06 38.184 60,594 +27 0.00% 2,313,737
2011-04-07 2011-04-04 38.645 60,567 +922 0.00% 2,340,637
2011-04-06 2011-04-01 38.645 59,645 +3,942 0.00% 2,305,006
2011-04-04 2011-03-31 39.752 55,703 -130 0.00% 2,214,317
2011-04-01 2011-03-30 39.291 55,833 +123 0.00% 2,193,737
2011-03-31 2011-03-29 39.014 55,710 -107 0.00% 2,173,489
2011-03-29 2011-03-25 40.213 55,817 +79 0.00% 2,244,589
2011-03-28 2011-03-24 39.199 55,738 -2,801 0.00% 2,184,863
2011-03-25 2011-03-23 38.184 58,539 -1,084 0.00% 2,235,268
2011-03-24 2011-03-22 38.092 59,623 -37 0.00% 2,271,160
2011-03-23 2011-03-21 37.815 59,660 -5,421 0.00% 2,256,062
2011-03-22 2011-03-18 37.539 65,081 -22,764 0.00% 2,443,051
2011-03-21 2011-03-17 37.262 87,845 -17,079 0.00% 3,273,274
2011-03-18 2011-03-16 37.446 104,924 +7 0.00% 3,929,025
2011-03-17 2011-03-15 36.819 104,917 -97 0.00% 3,862,961
2011-03-16 2011-03-14 37.170 105,014 -62 0.00% 3,903,338
2011-03-15 2011-03-11 36.745 105,076 +211 0.00% 3,861,062
2011-03-11 2011-03-09 37.631 104,865 -159 0.00% 3,946,160
2011-03-10 2011-03-08 37.262 105,024 -961 0.00% 3,913,397
2011-03-08 2011-03-04 37.539 105,985 +40 0.00% 3,978,531
2011-03-07 2011-03-03 36.450 105,945 -113 0.00% 3,861,725
2011-03-03 2011-03-01 35.233 106,058 -3,328 0.01% 3,736,721
2011-02-28 2011-02-24 33.277 109,386 +1,085 0.01% 3,640,091
2011-02-25 2011-02-23 33.794 108,301 +102 0.01% 3,659,922
2011-02-24 2011-02-22 34.274 108,199 +2,036 0.01% 3,708,369
2011-02-23 2011-02-21 34.938 106,163 +33 0.01% 3,709,088
2011-02-22 2011-02-18 35.491 106,130 -1,500 0.01% 3,766,666
2011-02-18 2011-02-16 33.831 107,630 -40 0.01% 3,641,217
2011-02-17 2011-02-15 33.646 107,670 -271 0.01% 3,622,709
2011-02-16 2011-02-14 33.978 107,941 -2,546 0.01% 3,667,668
2011-02-15 2011-02-11 33.019 110,487 -3 0.01% 3,648,196
2011-02-14 2011-02-10 32.909 110,490 +2,795 0.01% 3,636,066
2011-02-11 2011-02-09 33.536 107,695 -44 0.01% 3,611,631
2011-02-10 2011-02-08 34.163 107,739 -5,421 0.01% 3,680,678
2011-02-09 2011-02-07 33.757 113,160 +73 0.01% 3,819,952
2011-02-08 2011-02-02 34.347 113,087 -102 0.01% 3,884,242
2011-02-07 2011-01-31 33.868 113,189 +209 0.01% 3,833,459
2011-02-01 2011-01-28 33.794 112,980 +3,523 0.01% 3,818,044
2011-01-28 2011-01-26 34.716 109,457 -542 0.01% 3,799,943
2011-01-27 2011-01-25 34.643 109,999 +8,072 0.01% 3,810,643
2011-01-26 2011-01-24 34.643 101,927 +79 0.00% 3,531,008
2011-01-24 2011-01-20 35.454 101,848 +16,101 0.00% 3,610,936
2011-01-21 2011-01-19 36.413 85,747 -22 0.00% 3,122,339
2011-01-20 2011-01-18 36.487 85,769 +129 0.00% 3,129,468
2011-01-19 2011-01-17 36.672 85,640 +20 0.00% 3,140,559
2011-01-17 2011-01-13 37.262 85,620 -158 0.00% 3,190,366
2011-01-14 2011-01-12 37.170 85,778 -998 0.00% 3,188,342
2011-01-12 2011-01-10 36.672 86,776 +51 0.00% 3,182,218
2011-01-11 2011-01-07 37.262 86,725 -16 0.00% 3,231,541
2011-01-10 2011-01-06 37.539 86,741 +20 0.00% 3,256,138
2011-01-06 2011-01-04 37.446 86,721 -7 0.00% 3,247,388
2011-01-05 2011-01-03 36.985 86,728 -21 0.00% 3,207,655
2011-01-04 2010-12-31 36.192 86,749 -17 0.00% 3,139,622
2010-12-23 2010-12-21 36.266 86,766 -57 0.00% 3,146,640
2010-12-22 2010-12-20 35.602 86,823 +34 0.00% 3,091,050
2010-12-21 2010-12-17 36.044 86,789 +3,849 0.00% 3,128,262
2010-12-20 2010-12-16 36.450 82,940 -141 0.00% 3,023,186
2010-12-17 2010-12-15 36.709 83,081 +1,158 0.00% 3,049,781
2010-12-16 2010-12-14 37.631 81,923 -150 0.00% 3,082,833
2010-12-15 2010-12-13 37.631 82,073 +165 0.00% 3,088,477
2010-12-14 2010-12-10 37.446 81,908 +130 0.00% 3,067,159
2010-12-13 2010-12-09 37.815 81,778 -62 0.00% 3,092,461
2010-12-10 2010-12-08 37.631 81,840 -186 0.00% 3,079,709
2010-12-09 2010-12-07 38.000 82,026 +36 0.00% 3,116,970
2010-12-08 2010-12-06 37.631 81,990 +147 0.00% 3,085,354
2010-12-06 2010-12-02 39.014 81,843 +46 0.00% 3,193,051
2010-11-30 2010-11-26 37.077 81,797 +874 0.00% 3,032,825
2010-11-29 2010-11-25 38.276 80,923 +46 0.00% 3,097,448
2010-11-26 2010-11-24 38.276 80,877 -78 0.00% 3,095,687
2010-11-24 2010-11-22 39.107 80,955 +86 0.00% 3,165,873
2010-11-23 2010-11-19 38.830 80,869 +127 0.00% 3,140,133
2010-11-22 2010-11-18 39.383 80,742 -64 0.00% 3,179,884
2010-11-19 2010-11-17 38.553 80,806 -59 0.00% 3,115,328
2010-11-17 2010-11-15 39.752 80,865 +88 0.00% 3,214,562
2010-11-16 2010-11-12 39.752 80,777 -150 0.00% 3,211,064
2010-11-15 2010-11-11 41.228 80,927 +119 0.00% 3,336,452
2010-11-12 2010-11-10 41.228 80,808 +1,506 0.00% 3,331,546
2010-11-11 2010-11-09 41.874 79,302 +189 0.00% 3,320,656
2010-11-10 2010-11-08 42.888 79,113 -1,237 0.00% 3,393,007
2010-11-09 2010-11-05 43.073 80,350 +1,059 0.00% 3,460,881
2010-11-08 2010-11-04 43.349 79,291 -3,167 0.00% 3,437,207
2010-11-05 2010-11-03 42.427 82,458 -678 0.00% 3,498,441
2010-11-04 2010-11-02 42.150 83,136 +50 0.00% 3,504,203
2010-11-03 2010-11-01 41.966 83,086 -5,403 0.00% 3,486,769
2010-11-02 2010-10-29 40.582 88,489 -74 0.00% 3,591,087
2010-11-01 2010-10-28 40.951 88,563 -2,655 0.00% 3,626,763
2010-10-29 2010-10-27 40.398 91,218 +3,740 0.00% 3,685,009
2010-10-28 2010-10-26 42.242 87,478 -84 0.00% 3,695,288
2010-10-27 2010-10-25 41.689 87,562 +536 0.00% 3,650,380
2010-10-26 2010-10-22 41.874 87,026 -74 0.00% 3,644,088
2010-10-25 2010-10-21 42.150 87,100 -1,651 0.00% 3,671,287
2010-10-22 2010-10-20 41.412 88,751 +1,617 0.00% 3,675,391
2010-10-21 2010-10-19 42.427 87,134 +195 0.00% 3,696,829
2010-10-20 2010-10-18 42.242 86,939 -171 0.00% 3,672,519
2010-10-19 2010-10-15 42.611 87,110 -424 0.00% 3,711,880
2010-10-18 2010-10-14 41.966 87,534 -5,150 0.00% 3,673,433
2010-10-15 2010-10-13 41.320 92,684 -8,712 0.00% 3,829,717
2010-10-14 2010-10-12 38.922 101,396 -134 0.00% 3,946,546
2010-10-13 2010-10-11 38.922 101,530 -9,208 0.00% 3,951,762
2010-10-12 2010-10-08 38.553 110,738 -1,052 0.01% 4,269,302
2010-10-11 2010-10-07 38.092 111,790 -482 0.01% 4,258,307
2010-10-08 2010-10-06 38.184 112,272 -1,770 0.01% 4,287,022
2010-10-06 2010-10-04 36.985 114,042 +340 0.01% 4,217,869
2010-10-05 2010-09-30 36.893 113,702 +141 0.01% 4,194,807
2010-10-04 2010-09-29 36.819 113,561 -2,321 0.01% 4,181,226
2010-09-30 2010-09-28 36.561 115,882 +55 0.01% 4,236,757
2010-09-29 2010-09-27 36.561 115,827 +1,145 0.01% 4,234,746
2010-09-28 2010-09-24 36.745 114,682 -6 0.01% 4,214,039
2010-09-27 2010-09-22 36.819 114,688 -6,769 0.01% 4,222,722
2010-09-24 2010-09-21 36.893 121,457 +795 0.01% 4,480,913
2010-09-22 2010-09-20 36.782 120,662 +1,303 0.01% 4,438,228
2010-09-21 2010-09-17 36.819 119,359 -380 0.01% 4,394,704
2010-09-20 2010-09-16 36.709 119,739 +2,955 0.01% 4,395,443
2010-09-17 2010-09-15 37.631 116,784 -5,397 0.01% 4,394,682
2010-09-16 2010-09-14 38.184 122,181 -1,838 0.01% 4,665,390
2010-09-15 2010-09-13 38.092 124,019 -2,798 0.01% 4,724,134
2010-09-14 2010-09-10 36.672 126,817 +813 0.01% 4,650,587
2010-09-13 2010-09-09 36.709 126,004 +2,038 0.01% 4,625,422
2010-09-10 2010-09-08 36.856 123,966 -15 0.01% 4,568,904
2010-09-09 2010-09-07 37.815 123,981 -90 0.01% 4,688,381
2010-09-08 2010-09-06 38.000 124,071 -412 0.01% 4,714,671
2010-09-07 2010-09-03 37.723 124,483 +190 0.01% 4,695,883
2010-09-06 2010-09-02 37.723 124,293 +873 0.01% 4,688,716
2010-09-03 2010-09-01 37.077 123,420 +177 0.01% 4,576,100
2010-09-02 2010-08-31 36.985 123,243 -108 0.01% 4,558,171
2010-09-01 2010-08-30 36.782 123,351 +72 0.01% 4,537,136
2010-08-30 2010-08-26 36.229 123,279 -542 0.01% 4,466,265
2010-08-27 2010-08-25 36.155 123,821 +2,168 0.01% 4,476,765
2010-08-24 2010-08-20 36.893 121,653 +2,169 0.01% 4,488,144
2010-08-23 2010-08-19 38.000 119,484 -1,471 0.01% 4,540,366
2010-08-20 2010-08-18 37.170 120,955 +1,275 0.01% 4,495,860
2010-08-19 2010-08-17 38.000 119,680 -16 0.01% 4,547,814
2010-08-18 2010-08-16 37.631 119,696 +16 0.01% 4,504,263
2010-08-17 2010-08-13 37.446 119,680 +1,084 0.01% 4,481,584
2010-08-16 2010-08-12 36.376 118,596 -185 0.01% 4,314,107
2010-08-13 2010-08-11 37.354 118,781 -1,627 0.01% 4,436,964
2010-08-12 2010-08-10 38.092 120,408 +2,734 0.01% 4,586,584
2010-08-11 2010-08-09 39.568 117,674 +166 0.01% 4,656,094
2010-08-10 2010-08-06 38.738 117,508 -107 0.01% 4,551,983
2010-08-09 2010-08-05 38.553 117,615 +110 0.01% 4,534,432
2010-08-06 2010-08-04 38.922 117,505 +435 0.01% 4,573,543
2010-08-05 2010-08-03 39.107 117,070 +51,587 0.01% 4,578,207
2010-08-04 2010-08-02 39.476 65,483 -723 0.00% 2,584,975
2010-08-03 2010-07-30 38.276 66,206 +100 0.00% 2,534,133
2010-08-02 2010-07-29 38.369 66,106 -167 0.00% 2,536,402
2010-07-30 2010-07-28 37.908 66,273 -5,364 0.00% 2,512,247
2010-07-29 2010-07-27 37.631 71,637 -367 0.00% 2,695,762
2010-07-28 2010-07-26 37.262 72,004 -133 0.00% 2,683,008
2010-07-27 2010-07-23 37.631 72,137 -1,993 0.00% 2,714,577
2010-07-26 2010-07-22 37.077 74,130 -2,352 0.00% 2,748,552
2010-07-23 2010-07-21 36.893 76,482 -1,136 0.00% 2,821,650
2010-07-22 2010-07-20 36.008 77,618 -2,438 0.00% 2,794,835
2010-07-21 2010-07-19 35.270 80,056 -153 0.00% 2,823,551
2010-07-20 2010-07-16 35.270 80,209 +108 0.00% 2,828,948
2010-07-19 2010-07-15 35.786 80,101 +1,070 0.00% 2,866,511
2010-07-16 2010-07-14 36.635 79,031 +17 0.00% 2,895,281
2010-07-15 2010-07-13 36.524 79,014 -637 0.00% 2,885,913
2010-07-14 2010-07-12 36.118 79,651 -5 0.00% 2,876,854
2010-07-13 2010-07-09 35.712 79,656 -2,496 0.00% 2,844,709
2010-07-12 2010-07-08 34.347 82,152 +9 0.00% 2,821,706
2010-07-09 2010-07-07 33.868 82,143 -195 0.00% 2,782,000
2010-07-08 2010-07-06 34.163 82,338 +163 0.00% 2,812,906
2010-07-07 2010-07-05 33.019 82,175 +1,084 0.00% 2,713,355
2010-07-06 2010-07-02 33.462 81,091 +1,626 0.00% 2,713,463
2010-07-05 2010-06-30 34.864 79,465 -1,136 0.00% 2,770,458
2010-07-02 2010-06-29 34.938 80,601 +2,141 0.00% 2,816,011
2010-06-30 2010-06-28 35.602 78,460 +38 0.00% 2,793,313
2010-06-29 2010-06-25 35.417 78,422 +73 0.00% 2,777,494
2010-06-28 2010-06-24 35.565 78,349 -81 0.00% 2,786,470
2010-06-25 2010-06-23 35.823 78,430 +103 0.00% 2,809,606
2010-06-24 2010-06-22 36.081 78,327 -1,626 0.00% 2,826,144
2010-06-23 2010-06-21 36.413 79,953 -3,524 0.00% 2,911,360
2010-06-22 2010-06-18 34.421 83,477 -470 0.00% 2,873,376
2010-06-21 2010-06-17 34.163 83,947 +1,084 0.00% 2,867,874
2010-06-18 2010-06-15 34.052 82,863 +58 0.00% 2,821,670
2010-06-17 2010-06-14 34.015 82,805 +3 0.00% 2,816,640
2010-06-15 2010-06-11 33.536 82,802 +139 0.00% 2,776,826
2010-06-11 2010-06-09 32.613 82,663 +724 0.00% 2,695,922
2010-06-10 2010-06-08 32.650 81,939 -16 0.00% 2,675,333
2010-06-09 2010-06-07 32.724 81,955 +6 0.00% 2,681,903
2010-06-08 2010-06-04 33.942 81,949 -543 0.00% 2,781,477
2010-06-07 2010-06-03 34.200 82,492 -1,006 0.00% 2,821,211
2010-06-04 2010-06-02 33.167 83,498 +1,103 0.00% 2,769,362
2010-06-03 2010-06-01 33.204 82,395 +1,085 0.00% 2,735,819
2010-06-02 2010-05-31 34.089 81,310 -133 0.00% 2,771,787
2010-06-01 2010-05-28 34.421 81,443 -4,432 0.00% 2,803,363
2010-05-31 2010-05-27 33.204 85,875 -59 0.00% 2,851,367
2010-05-28 2010-05-26 32.244 85,934 -136 0.00% 2,770,897
2010-05-27 2010-05-25 31.470 86,070 +1,816 0.00% 2,708,599
2010-05-26 2010-05-24 33.683 84,254 -1,254 0.00% 2,837,953
2010-05-25 2010-05-20 32.798 85,508 -2,533 0.00% 2,804,481
2010-05-24 2010-05-19 32.577 88,041 -34 0.00% 2,868,069
2010-05-20 2010-05-18 33.204 88,075 -1,134 0.00% 2,924,416
2010-05-19 2010-05-17 32.392 89,209 +9,149 0.00% 2,889,662
2010-05-18 2010-05-14 33.425 80,060 -3 0.00% 2,676,010
2010-05-17 2010-05-13 33.499 80,063 +137 0.00% 2,682,018
2010-05-13 2010-05-11 32.687 79,926 +1,378 0.00% 2,612,557
2010-05-12 2010-05-10 33.167 78,548 +2,721 0.00% 2,605,186
2010-05-11 2010-05-07 32.877 75,827 +4,153 0.00% 2,492,973
2010-05-10 2010-05-06 33.513 71,674 +1,162 0.00% 2,402,008
2010-05-07 2010-05-05 33.550 70,512 +3,195 0.00% 2,365,704
2010-05-06 2010-05-04 34.710 67,317 +1,616 0.00% 2,336,564
2010-05-05 2010-05-03 35.645 65,701 -94 0.00% 2,341,908
2010-05-04 2010-04-30 36.281 65,795 -1,066 0.00% 2,387,094
2010-05-03 2010-04-29 35.196 66,861 +86 0.00% 2,353,246
2010-04-30 2010-04-28 34.672 66,775 -128 0.00% 2,315,253
2010-04-29 2010-04-27 35.421 66,903 +1,224 0.00% 2,369,739
2010-04-28 2010-04-26 36.206 65,679 -1,604 0.00% 2,377,972
2010-04-27 2010-04-23 35.495 67,283 -178 0.00% 2,388,232
2010-04-26 2010-04-22 35.832 67,461 +1,128 0.00% 2,417,259
2010-04-23 2010-04-21 36.243 66,333 -82 0.00% 2,404,132
2010-04-22 2010-04-20 36.879 66,415 -325 0.00% 2,449,334
2010-04-21 2010-04-19 36.019 66,740 +2,443 0.00% 2,403,905
2010-04-20 2010-04-16 37.141 64,297 +791 0.00% 2,388,058
2010-04-19 2010-04-15 38.805 63,506 -158 0.00% 2,464,380
2010-04-16 2010-04-14 38.712 63,664 +169 0.00% 2,464,559
2010-04-15 2010-04-13 38.992 63,495 -193 0.00% 2,475,828
2010-04-14 2010-04-12 39.647 63,688 -63 0.00% 2,525,041
2010-04-13 2010-04-09 40.582 63,751 +93 0.00% 2,587,150
2010-04-12 2010-04-08 38.992 63,658 -15 0.00% 2,482,184
2010-04-09 2010-04-07 40.863 63,673 +5 0.00% 2,601,846
2010-04-08 2010-04-01 40.302 63,668 +6,763 0.00% 2,565,922
2010-04-07 2010-03-31 39.273 56,905 +1,096 0.00% 2,234,831
2010-04-01 2010-03-30 39.647 55,809 -1,469 0.00% 2,212,662
2010-03-31 2010-03-29 38.618 57,278 -134 0.00% 2,211,988
2010-03-30 2010-03-26 37.777 57,412 -7,516 0.00% 2,168,847
2010-03-29 2010-03-25 36.505 64,928 +91 0.00% 2,370,209
2010-03-26 2010-03-24 36.543 64,837 -508 0.00% 2,369,313
2010-03-25 2010-03-23 35.944 65,345 -48 0.00% 2,348,771
2010-03-24 2010-03-22 35.869 65,393 +3 0.00% 2,345,604
2010-03-23 2010-03-19 36.206 65,390 +114 0.00% 2,367,509
2010-03-22 2010-03-18 36.767 65,276 -1,230 0.00% 2,400,004
2010-03-19 2010-03-17 36.393 66,506 +214 0.00% 2,420,352
2010-03-18 2010-03-16 35.234 66,292 -96 0.00% 2,335,699
2010-03-17 2010-03-15 35.570 66,388 +505 0.00% 2,361,430
2010-03-16 2010-03-12 36.430 65,883 +54 0.00% 2,400,144
2010-03-15 2010-03-11 36.617 65,829 +17 0.00% 2,410,487
2010-03-12 2010-03-10 36.468 65,812 +1,658 0.00% 2,400,019
2010-03-11 2010-03-09 36.131 64,154 -211 0.00% 2,317,959
2010-03-10 2010-03-08 37.253 64,365 -4,845 0.00% 2,397,806
2010-03-09 2010-03-05 41.356 69,210 +1,070 0.00% 2,862,222
2010-03-08 2010-03-04 40.759 68,140 +4,098 0.00% 2,777,328
2010-03-05 2010-03-03 41.057 64,042 +1,182 0.00% 2,629,397
2010-03-04 2010-03-02 40.361 62,860 +7,334 0.00% 2,537,123
2010-03-03 2010-03-01 39.367 55,526 -44 0.00% 2,185,912
2010-03-02 2010-02-26 38.015 55,570 +125 0.00% 2,112,513
2010-03-01 2010-02-25 36.942 55,445 -100 0.00% 2,048,232
2010-02-26 2010-02-24 37.260 55,545 +100 0.00% 2,069,597
2010-02-25 2010-02-23 37.657 55,445 -177 0.00% 2,087,918
2010-02-24 2010-02-22 37.419 55,622 +151 0.00% 2,081,313
2010-02-23 2010-02-19 36.663 55,471 -147 0.00% 2,033,752
2010-02-22 2010-02-18 37.777 55,618 +208 0.00% 2,101,068
2010-02-19 2010-02-17 38.095 55,410 -148 0.00% 2,110,837
2010-02-18 2010-02-12 37.777 55,558 -25 0.00% 2,098,801
2010-02-17 2010-02-11 37.856 55,583 +24 0.00% 2,104,166
2010-02-12 2010-02-10 37.459 55,559 -82 0.00% 2,081,165
2010-02-11 2010-02-09 36.027 55,641 -101 0.00% 2,004,584
2010-02-09 2010-02-05 36.107 55,742 +252 0.00% 2,012,656
2010-02-08 2010-02-04 38.015 55,490 -26 0.00% 2,109,472
2010-02-05 2010-02-03 38.652 55,516 -251 0.00% 2,145,782
2010-02-04 2010-02-02 37.220 55,767 +25 0.00% 2,075,651
2010-02-03 2010-02-01 36.385 55,742 +32 0.00% 2,028,172
2010-02-02 2010-01-29 35.908 55,710 +82 0.00% 2,000,424
2010-02-01 2010-01-28 35.749 55,628 -5,960 0.00% 1,988,631
2010-01-29 2010-01-27 34.277 61,588 +5,231 0.00% 2,111,079
2010-01-27 2010-01-25 36.107 56,357 +1,081 0.00% 2,034,861
2010-01-26 2010-01-22 36.902 55,276 +696 0.00% 2,039,791
2010-01-25 2010-01-21 36.504 54,580 +302 0.00% 1,992,404
2010-01-22 2010-01-20 37.578 54,278 -12 0.00% 2,039,655
2010-01-21 2010-01-19 38.612 54,290 +1,006 0.00% 2,096,236
2010-01-20 2010-01-18 37.697 53,284 +1,157 0.00% 2,008,659
2010-01-19 2010-01-15 38.731 52,127 +1,747 0.00% 2,018,937
2010-01-18 2010-01-14 37.896 50,380 -152 0.00% 1,909,203
2010-01-15 2010-01-13 39.009 50,532 +630 0.00% 1,971,227
2010-01-14 2010-01-12 40.262 49,902 -129 0.00% 2,009,158
2010-01-13 2010-01-11 41.057 50,031 -335 0.00% 2,054,142
2010-01-12 2010-01-08 40.660 50,366 -51 0.00% 2,047,868
2010-01-11 2010-01-07 41.057 50,417 +435 0.00% 2,069,990
2010-01-08 2010-01-06 41.853 49,982 +102 0.00% 2,091,881
2010-01-06 2010-01-04 39.964 49,880 -201 0.00% 1,993,396
2010-01-05 2009-12-31 40.461 50,081 +978 0.00% 2,026,322
2010-01-04 2009-12-29 39.447 49,103 -101 0.00% 1,936,961
2009-12-29 2009-12-24 39.725 49,204 +202 0.00% 1,954,641
2009-12-28 2009-12-22 39.129 49,002 -51 0.00% 1,917,388
2009-12-23 2009-12-21 38.850 49,053 -67 0.00% 1,905,730
2009-12-22 2009-12-18 38.890 49,120 -428 0.00% 1,910,286
2009-12-18 2009-12-16 39.964 49,548 -152 0.00% 1,980,128
2009-12-17 2009-12-15 40.461 49,700 -35 0.00% 2,010,907
2009-12-16 2009-12-14 40.859 49,735 +51 0.00% 2,032,100
2009-12-14 2009-12-10 40.361 49,684 +553 0.00% 2,005,320
2009-12-11 2009-12-09 40.262 49,131 +503 0.00% 1,978,116
2009-12-09 2009-12-07 42.151 48,628 +126 0.00% 2,049,715
2009-12-08 2009-12-04 41.853 48,502 -176 0.00% 2,029,939
2009-12-07 2009-12-03 42.350 48,678 -453 0.00% 2,061,501
2009-12-04 2009-12-02 42.052 49,131 -100 0.00% 2,066,032
2009-12-03 2009-12-01 41.554 49,231 +147 0.00% 2,045,767
2009-12-02 2009-11-30 41.753 49,084 -478 0.00% 2,049,417
2009-12-01 2009-11-27 39.864 49,562 +2,339 0.00% 1,975,761
2009-11-30 2009-11-26 41.853 47,223 +1,232 0.00% 1,976,409
2009-11-27 2009-11-25 42.648 45,991 -25 0.00% 1,961,423
2009-11-26 2009-11-24 43.244 46,016 -20 0.00% 1,989,937
2009-11-25 2009-11-23 43.344 46,036 -19 0.00% 1,995,378
2009-11-24 2009-11-20 42.648 46,055 -50 0.00% 1,964,153
2009-11-23 2009-11-19 43.145 46,105 -22 0.00% 1,989,202
2009-11-20 2009-11-18 43.244 46,127 -176 0.00% 1,994,737
2009-11-19 2009-11-17 44.239 46,303 +326 0.00% 2,048,379
2009-11-17 2009-11-13 42.847 45,977 +3,974 0.00% 1,969,967
2009-11-16 2009-11-12 42.449 42,003 -51 0.00% 1,782,992
2009-11-13 2009-11-11 42.350 42,054 -350 0.00% 1,780,976
2009-11-12 2009-11-10 42.549 42,404 +323 0.00% 1,804,229
2009-11-11 2009-11-09 42.946 42,081 +50 0.00% 1,807,220
2009-11-10 2009-11-06 43.543 42,031 +933 0.00% 1,830,143
2009-11-09 2009-11-05 43.046 41,098 -1,153 0.00% 1,769,089
2009-11-06 2009-11-04 42.549 42,251 -452 0.00% 1,797,719
2009-11-05 2009-11-03 40.361 42,703 -2,188 0.00% 1,723,557
2009-11-04 2009-11-02 40.560 44,891 +543 0.00% 1,820,793
2009-11-03 2009-10-30 40.461 44,348 -50 0.00% 1,794,360
2009-11-02 2009-10-29 38.214 44,398 +10 0.00% 1,696,633
2009-10-30 2009-10-28 39.646 44,388 +117 0.00% 1,759,794
2009-10-29 2009-10-27 41.057 44,271 -1,911 0.00% 1,817,651
2009-10-28 2009-10-23 39.685 46,182 +107 0.00% 1,832,755
2009-10-27 2009-10-22 38.652 46,075 +101 0.00% 1,780,872
2009-10-23 2009-10-21 38.612 45,974 -101 0.00% 1,775,140
2009-10-22 2009-10-20 38.691 46,075 +13 0.00% 1,782,704
2009-10-21 2009-10-19 37.379 46,062 -54 0.00% 1,721,757
2009-10-20 2009-10-16 37.061 46,116 +2,913 0.00% 1,709,105
2009-10-19 2009-10-15 37.339 43,203 -3,329 0.00% 1,613,172
2009-10-15 2009-10-13 35.510 46,532 -121 0.00% 1,652,359
2009-10-14 2009-10-12 35.272 46,653 +26 0.00% 1,645,524
2009-10-13 2009-10-09 35.709 46,627 +102 0.00% 1,665,003
2009-10-12 2009-10-08 35.431 46,525 -126 0.00% 1,648,410
2009-10-09 2009-10-07 35.351 46,651 +126 0.00% 1,649,164
2009-10-08 2009-10-06 34.755 46,525 -1,104 0.00% 1,616,959
2009-10-07 2009-10-05 33.760 47,629 -25 0.00% 1,607,979
2009-10-06 2009-10-02 33.522 47,654 -9,862 0.00% 1,597,453
2009-10-05 2009-09-30 34.357 57,516 +206 0.00% 1,976,076
2009-10-02 2009-09-29 34.277 57,310 -176 0.00% 1,964,440
2009-09-30 2009-09-28 33.920 57,486 +999 0.00% 1,949,900
2009-09-29 2009-09-25 34.596 56,487 +1,194 0.00% 1,954,200
2009-09-28 2009-09-24 34.993 55,293 -185 0.00% 1,934,880
2009-09-25 2009-09-23 35.709 55,478 +118 0.00% 1,981,063
2009-09-24 2009-09-22 36.027 55,360 -133 0.00% 1,994,460
2009-09-23 2009-09-21 35.789 55,493 +48 0.00% 1,986,012
2009-09-22 2009-09-18 36.345 55,445 +72 0.00% 2,015,161
2009-09-21 2009-09-17 36.305 55,373 +1,455 0.00% 2,010,342
2009-09-18 2009-09-16 35.868 53,918 +19 0.00% 1,933,933
2009-09-17 2009-09-15 35.192 53,899 +75 0.00% 1,896,816
2009-09-16 2009-09-14 35.470 53,824 -40 0.00% 1,909,158
2009-09-15 2009-09-11 36.067 53,864 -62 0.00% 1,942,706
2009-09-14 2009-09-10 35.629 53,926 -514 0.00% 1,921,354
2009-09-11 2009-09-09 35.232 54,440 +1,978 0.00% 1,918,019
2009-09-10 2009-09-08 35.470 52,462 +151 0.00% 1,860,848
2009-09-09 2009-09-07 34.874 52,311 -2,639 0.00% 1,824,289
2009-09-08 2009-09-04 34.556 54,950 +21 0.00% 1,898,841
2009-09-07 2009-09-03 33.442 54,929 -75 0.00% 1,836,956
2009-09-04 2009-09-02 32.766 55,004 +155 0.00% 1,802,281
2009-09-03 2009-09-01 33.482 54,849 -70 0.00% 1,836,462
2009-09-02 2009-08-31 33.562 54,919 +19 0.00% 1,843,173
2009-09-01 2009-08-28 34.675 54,900 +1,122 0.00% 1,903,663
2009-08-31 2009-08-27 35.192 53,778 -79 0.00% 1,892,557
2009-08-28 2009-08-26 35.272 53,857 -111 0.00% 1,899,621
2009-08-27 2009-08-25 35.987 53,968 +178 0.00% 1,942,165
2009-08-26 2009-08-24 36.305 53,790 -7 0.00% 1,952,871
2009-08-25 2009-08-21 35.868 53,797 -81 0.00% 1,929,593
2009-08-24 2009-08-20 35.868 53,878 -12 0.00% 1,932,498
2009-08-21 2009-08-19 35.311 53,890 -1,906 0.00% 1,902,928
2009-08-20 2009-08-18 35.868 55,796 +310 0.00% 2,001,293
2009-08-19 2009-08-17 35.789 55,486 -74 0.00% 1,985,761
2009-08-18 2009-08-14 36.425 55,560 -2,053 0.00% 2,023,759
2009-08-17 2009-08-13 35.232 57,613 +111 0.00% 2,029,810
2009-08-14 2009-08-12 34.556 57,502 +23 0.00% 1,987,027
2009-08-13 2009-08-11 35.192 57,479 +399 0.00% 2,022,803
2009-08-12 2009-08-10 34.993 57,080 +96 0.00% 1,997,413
2009-08-11 2009-08-07 34.556 56,984 +377 0.00% 1,969,128
2009-08-10 2009-08-06 35.669 56,607 +1,954 0.00% 2,019,127
2009-08-07 2009-08-05 35.789 54,653 +58 0.00% 1,955,950
2009-08-06 2009-08-04 36.862 54,595 +128 0.00% 2,012,490
2009-08-05 2009-08-03 36.544 54,467 -156 0.00% 1,990,445
2009-08-04 2009-07-31 36.226 54,623 +101 0.00% 1,978,769
2009-08-03 2009-07-30 35.948 54,522 -37 0.00% 1,959,934
2009-07-31 2009-07-29 35.789 54,559 +75 0.00% 1,952,585
2009-07-30 2009-07-28 37.101 54,484 -63 0.00% 2,021,398
2009-07-29 2009-07-27 35.669 54,547 +51 0.00% 1,945,649
2009-07-28 2009-07-24 35.351 54,496 -1,052 0.00% 1,926,493
2009-07-27 2009-07-23 34.755 55,548 -27 0.00% 1,930,550
2009-07-24 2009-07-22 34.357 55,575 -41 0.00% 1,909,389
2009-07-23 2009-07-21 34.556 55,616 -35 0.00% 1,921,855
2009-07-22 2009-07-20 34.993 55,651 -1,122 0.00% 1,947,407
2009-07-21 2009-07-17 33.601 56,773 -24 0.00% 1,907,654
2009-07-20 2009-07-16 33.045 56,797 -19 0.00% 1,876,841
2009-07-17 2009-07-15 32.925 56,816 +2,741 0.00% 1,870,691
2009-07-16 2009-07-14 32.289 54,075 -100 0.00% 1,746,038
2009-07-15 2009-07-13 31.375 54,175 -156 0.00% 1,699,719
2009-07-14 2009-07-10 32.249 54,331 +215 0.00% 1,752,144
2009-07-13 2009-07-09 31.931 54,116 -1,811 0.00% 1,727,995
2009-07-10 2009-07-08 32.965 55,927 +1,013 0.00% 1,843,645
2009-07-09 2009-07-07 34.238 54,914 -38 0.00% 1,880,128
2009-07-08 2009-07-06 34.914 54,952 +76 0.00% 1,918,577
2009-07-07 2009-07-03 35.311 54,876 +18 0.00% 1,937,745
2009-07-06 2009-07-02 35.033 54,858 +1,056 0.00% 1,921,839
2009-07-03 2009-06-30 35.272 53,802 +12,065 0.00% 1,897,681
2009-07-02 2009-06-29 35.232 41,737 +164 0.00% 1,470,470
2009-06-30 2009-06-26 35.192 41,573 -382 0.00% 1,463,039
2009-06-29 2009-06-25 33.124 41,955 -999 0.00% 1,389,728
2009-06-26 2009-06-24 32.727 42,954 +4 0.00% 1,405,739
2009-06-25 2009-06-23 31.971 42,950 +120 0.00% 1,373,158
2009-06-24 2009-06-22 33.283 42,830 -1,471 0.00% 1,425,524
2009-06-23 2009-06-19 33.005 44,301 -116 0.00% 1,462,153
2009-06-22 2009-06-18 32.408 44,417 -69 0.00% 1,439,488
2009-06-19 2009-06-17 33.244 44,486 +154 0.00% 1,478,873
2009-06-18 2009-06-16 33.084 44,332 +1,546 0.00% 1,466,702
2009-06-16 2009-06-12 34.556 42,786 -6 0.00% 1,478,504
2009-06-15 2009-06-11 34.397 42,792 -17 0.00% 1,471,905
2009-06-12 2009-06-10 33.403 42,809 -2,657 0.00% 1,429,932
2009-06-11 2009-06-09 31.414 45,466 -901 0.00% 1,428,285
2009-06-10 2009-06-08 32.011 46,367 +84 0.00% 1,484,246
2009-06-09 2009-06-05 33.005 46,283 -54 0.00% 1,527,569
2009-06-08 2009-06-04 32.528 46,337 +2,366 0.00% 1,507,240
2009-06-05 2009-06-03 32.965 43,971 -4,825 0.00% 1,449,513
2009-06-04 2009-06-02 32.130 48,796 +3,309 0.00% 1,567,822
2009-06-03 2009-06-01 33.760 45,487 +31 0.00% 1,535,664
2009-06-02 2009-05-29 31.454 45,456 -1 0.00% 1,429,779
2009-06-01 2009-05-27 30.380 45,457 -958 0.00% 1,381,005
2009-05-27 2009-05-25 28.392 46,415 -50 0.00% 1,317,825
2009-05-26 2009-05-22 28.551 46,465 +143 0.00% 1,326,635
2009-05-22 2009-05-20 29.784 46,322 +22 0.00% 1,379,654
2009-05-21 2009-05-19 29.744 46,300 +924 0.00% 1,377,158
2009-05-20 2009-05-18 28.710 45,376 +4,569 0.00% 1,302,760
2009-05-19 2009-05-15 46.458 40,807 -54 0.00% 1,895,820
2009-05-18 2009-05-14 45.938 40,861 +9,699 0.00% 1,877,071
2009-05-14 2009-05-12 45.262 31,162 -15 0.00% 1,410,443
2009-05-12 2009-05-08 44.273 31,177 -2,306 0.00% 1,380,304
2009-05-11 2009-05-07 40.944 33,483 -854 0.00% 1,370,913
2009-05-08 2009-05-06 40.319 34,337 -1,909 0.00% 1,384,443
2009-05-07 2009-05-05 40.944 36,246 +81 0.00% 1,484,040
2009-05-06 2009-05-04 39.747 36,165 -1,638 0.00% 1,437,450
2009-05-05 2009-04-30 36.469 37,803 +1,939 0.00% 1,378,654
2009-05-04 2009-04-29 36.730 35,864 -2,395 0.00% 1,317,269
2009-04-30 2009-04-28 35.689 38,259 -761 0.00% 1,365,427
2009-04-29 2009-04-27 36.678 39,020 +4,173 0.00% 1,431,157
2009-04-28 2009-04-24 39.539 34,847 -29 0.00% 1,377,812
2009-04-24 2009-04-22 38.550 34,876 +1,212 0.00% 1,344,484
2009-04-23 2009-04-21 39.643 33,664 -86 0.00% 1,334,540
2009-04-22 2009-04-20 40.840 33,750 -3,855 0.00% 1,378,334
2009-04-21 2009-04-17 38.550 37,605 -3,729 0.00% 1,449,689
2009-04-20 2009-04-16 39.383 41,334 +7,666 0.00% 1,627,849
2009-04-17 2009-04-15 42.036 33,668 -3,928 0.00% 1,415,271
2009-04-16 2009-04-14 40.892 37,596 -11,634 0.00% 1,537,358
2009-04-15 2009-04-09 37.614 49,230 +9,609 0.00% 1,851,736
2009-04-14 2009-04-08 37.510 39,621 +8,779 0.00% 1,486,181
2009-04-09 2009-04-07 40.111 30,842 -66 0.00% 1,237,109
2009-04-08 2009-04-06 39.383 30,908 -295 0.00% 1,217,244
2009-04-07 2009-04-03 39.019 31,203 -57 0.00% 1,217,499
2009-04-06 2009-04-02 37.822 31,260 -3,892 0.00% 1,182,318
2009-04-02 2009-03-31 35.221 35,152 +131 0.00% 1,238,083
2009-04-01 2009-03-30 35.221 35,021 +3,844 0.00% 1,233,469
2009-03-31 2009-03-27 37.562 31,177 +17 0.00% 1,171,069
2009-03-30 2009-03-26 38.134 31,160 -8,872 0.00% 1,188,262
2009-03-27 2009-03-25 34.909 40,032 +3,734 0.00% 1,397,464
2009-03-26 2009-03-24 35.585 36,298 -3,778 0.00% 1,291,664
2009-03-25 2009-03-23 34.336 40,076 -2,760 0.00% 1,376,066
2009-03-24 2009-03-20 32.984 42,836 +2,807 0.00% 1,412,892
2009-03-23 2009-03-19 34.961 40,029 +3,782 0.00% 1,399,442
2009-03-20 2009-03-18 34.961 36,247 +47 0.00% 1,267,221
2009-03-19 2009-03-17 34.701 36,200 -2,799 0.00% 1,256,161
2009-03-18 2009-03-16 35.117 38,999 -1,394 0.00% 1,369,519
2009-03-17 2009-03-13 33.712 40,393 -4,111 0.00% 1,361,733
2009-03-16 2009-03-12 32.203 44,504 -7,745 0.00% 1,433,180
2009-03-13 2009-03-11 32.047 52,249 +132 0.01% 1,674,440
2009-03-12 2009-03-10 31.319 52,117 +1 0.01% 1,632,250
2009-03-11 2009-03-09 30.539 52,116 -161 0.01% 1,591,549
2009-03-10 2009-03-06 30.747 52,277 -755 0.01% 1,607,345
2009-03-09 2009-03-05 31.371 53,032 +22 0.01% 1,663,666
2009-03-06 2009-03-04 31.215 53,010 -621 0.01% 1,654,703
2009-03-05 2009-03-03 29.602 53,631 -3,951 0.01% 1,587,593
2009-03-04 2009-03-02 28.770 57,582 +94 0.01% 1,656,620
2009-03-03 2009-02-27 29.914 57,488 -65 0.01% 1,719,713
2009-03-02 2009-02-26 30.383 57,553 -91 0.01% 1,748,605
2009-02-27 2009-02-25 31.215 57,644 -22,979 0.01% 1,799,353
2009-02-26 2009-02-24 30.643 80,623 +24,158 0.01% 2,470,502
2009-02-25 2009-02-23 31.787 56,465 +82 0.01% 1,794,864
2009-02-24 2009-02-20 31.059 56,383 +1,922 0.01% 1,751,191
2009-02-23 2009-02-19 32.099 54,461 +2,692 0.01% 1,748,162
2009-02-20 2009-02-18 32.099 51,769 +896 0.01% 1,661,751
2009-02-19 2009-02-17 31.943 50,873 +4,223 0.00% 1,625,050
2009-02-18 2009-02-16 33.296 46,650 +894 0.00% 1,553,254
2009-02-17 2009-02-13 33.608 45,756 -3,957 0.00% 1,537,770
2009-02-16 2009-02-12 33.608 49,713 +3,816 0.00% 1,670,757
2009-02-13 2009-02-11 34.961 45,897 +1,963 0.00% 1,604,591
2009-02-12 2009-02-10 36.105 43,934 -1,538 0.00% 1,586,248
2009-02-11 2009-02-09 36.157 45,472 -1,992 0.00% 1,644,144
2009-02-10 2009-02-06 35.741 47,464 -3,085 0.00% 1,696,415
2009-02-09 2009-02-05 34.597 50,549 -7,197 0.00% 1,748,820
2009-02-06 2009-02-04 33.244 57,746 -8,083 0.01% 1,919,701
2009-02-05 2009-02-03 31.787 65,829 -25 0.01% 2,092,519
2009-02-04 2009-02-02 31.943 65,854 +13,471 0.01% 2,103,592
2009-02-03 2009-01-30 33.504 52,383 -1,554 0.01% 1,755,040
2009-02-02 2009-01-29 32.099 53,937 -41,881 0.01% 1,731,342
2009-01-30 2009-01-23 30.070 95,818 +4,306 0.01% 2,881,283
2009-01-29 2009-01-22 30.435 91,512 -3,919 0.01% 2,785,126
2009-01-23 2009-01-21 30.226 95,431 +39,981 0.01% 2,884,540
2009-01-22 2009-01-20 31.215 55,450 -3,267 0.01% 1,730,867
2009-01-21 2009-01-19 32.776 58,717 -7,092 0.01% 1,924,488
2009-01-20 2009-01-16 32.047 65,809 +202 0.01% 2,109,002
2009-01-19 2009-01-15 31.007 65,607 +11,758 0.01% 2,034,264
2009-01-16 2009-01-14 32.568 53,849 -3,871 0.01% 1,753,731
2009-01-15 2009-01-13 32.464 57,720 +3,030 0.01% 1,873,794
2009-01-14 2009-01-12 33.452 54,690 -805 0.01% 1,829,489
2009-01-13 2009-01-09 35.221 55,495 +1,953 0.01% 1,954,580
2009-01-12 2009-01-08 35.637 53,542 +10,092 0.01% 1,908,078
2009-01-09 2009-01-07 38.342 43,450 -708 0.00% 1,665,974
2009-01-08 2009-01-06 40.840 44,158 +8,346 0.00% 1,803,391
2009-01-07 2009-01-05 41.620 35,812 -3,844 0.00% 1,490,491
2009-01-06 2009-01-02 38.550 39,656 -99 0.00% 1,528,755
2009-01-05 2008-12-31 37.354 39,755 -2,209 0.00% 1,485,002
2009-01-02 2008-12-29 36.365 41,964 +2,281 0.00% 1,526,037
2008-12-30 2008-12-24 36.157 39,683 +2,332 0.00% 1,434,829
2008-12-29 2008-12-22 39.383 37,351 -1,255 0.00% 1,470,988
2008-12-23 2008-12-19 40.683 38,606 +4,776 0.00% 1,570,625
2008-12-22 2008-12-18 41.672 33,830 -150 0.00% 1,409,761
2008-12-19 2008-12-17 40.840 33,980 -7,680 0.00% 1,387,727
2008-12-18 2008-12-16 38.759 41,660 +6,930 0.00% 1,614,680
2008-12-17 2008-12-15 39.123 34,730 -1,972 0.00% 1,358,731
2008-12-16 2008-12-12 39.539 36,702 +4,286 0.00% 1,451,156
2008-12-15 2008-12-11 43.181 32,416 +1,621 0.00% 1,399,743
2008-12-12 2008-12-10 41.724 30,795 -3,237 0.00% 1,284,889
2008-12-11 2008-12-09 38.394 34,032 +521 0.00% 1,306,636
2008-12-10 2008-12-08 37.614 33,511 -9,626 0.00% 1,260,482
2008-12-09 2008-12-05 33.348 43,137 +5,664 0.00% 1,438,530
2008-12-08 2008-12-04 32.776 37,473 +116 0.00% 1,228,202
2008-12-05 2008-12-03 33.348 37,357 -2,038 0.00% 1,245,779
2008-12-04 2008-12-02 32.880 39,395 +2,073 0.00% 1,295,296
2008-12-03 2008-12-01 34.128 37,322 -3,460 0.00% 1,273,737
2008-12-01 2008-11-27 32.151 40,782 +674 0.00% 1,311,197
2008-11-28 2008-11-26 31.839 40,108 -38,635 0.00% 1,277,007
2008-11-27 2008-11-25 31.527 78,743 -432 0.01% 2,482,536
2008-11-26 2008-11-24 30.591 79,175 -80 0.01% 2,422,012
2008-11-25 2008-11-21 30.435 79,255 -4,714 0.01% 2,412,090
2008-11-24 2008-11-20 28.978 83,969 +2,687 0.01% 2,433,241
2008-11-21 2008-11-19 31.215 81,282 -1,417 0.01% 2,537,211
2008-11-20 2008-11-18 31.475 82,699 +47,561 0.01% 2,602,954
2008-11-19 2008-11-17 34.232 35,138 -291 0.00% 1,202,857
2008-11-18 2008-11-14 35.689 35,429 -416 0.00% 1,264,427
2008-11-17 2008-11-13 34.336 35,845 +475 0.00% 1,230,788
2008-11-14 2008-11-12 35.897 35,370 +382 0.00% 1,269,682
2008-11-13 2008-11-11 36.157 34,988 +3,232 0.00% 1,265,071
2008-11-12 2008-11-10 37.926 31,756 -5,859 0.00% 1,204,382
2008-11-11 2008-11-07 33.192 37,615 -7,229 0.00% 1,248,512
2008-11-10 2008-11-06 31.579 44,844 +5,716 0.00% 1,416,133
2008-11-07 2008-11-05 35.065 39,128 -332 0.00% 1,372,014
2008-11-06 2008-11-04 33.088 39,460 +40 0.00% 1,305,645
2008-11-05 2008-11-03 30.903 39,420 -7,807 0.00% 1,218,187
2008-11-04 2008-10-31 29.914 47,227 +7,316 0.00% 1,412,762
2008-11-03 2008-10-30 31.787 39,911 -15 0.00% 1,268,658
2008-10-31 2008-10-29 27.625 39,926 +298 0.00% 1,102,964
2008-10-30 2008-10-28 27.313 39,628 +1,354 0.00% 1,082,362
2008-10-29 2008-10-27 25.518 38,274 +924 0.00% 976,683
2008-10-28 2008-10-24 29.498 37,350 -1,576 0.00% 1,101,754
2008-10-27 2008-10-23 32.620 38,926 -11,373 0.00% 1,269,750
2008-10-24 2008-10-22 33.816 50,299 +19,880 0.00% 1,700,919
2008-10-23 2008-10-21 36.990 30,419 -73 0.00% 1,125,189
2008-10-22 2008-10-20 39.019 30,492 -1,531 0.00% 1,189,756
2008-10-21 2008-10-17 37.770 32,023 -10,382 0.00% 1,209,510
2008-10-20 2008-10-16 40.579 42,405 +13,141 0.00% 1,720,769
2008-10-17 2008-10-15 43.961 29,264 -89 0.00% 1,286,475
2008-10-16 2008-10-14 46.614 29,353 -1,209 0.00% 1,368,269
2008-10-15 2008-10-13 42.348 30,562 -4,509 0.00% 1,294,247
2008-10-14 2008-10-10 35.845 35,071 -1,532 0.00% 1,257,124
2008-10-13 2008-10-09 39.539 36,603 -26 0.00% 1,447,242
2008-10-10 2008-10-08 37.978 36,629 -35,918 0.00% 1,391,102
2008-10-09 2008-10-06 43.129 72,547 -2,840 0.01% 3,128,851
2008-10-08 2008-10-03 47.030 75,387 -2,129 0.01% 3,545,486
2008-10-06 2008-10-02 49.320 77,516 -7,560 0.01% 3,823,055
2008-10-03 2008-09-30 47.395 85,076 +17,784 0.01% 4,032,147
2008-10-02 2008-09-29 48.747 67,292 -140 0.01% 3,280,303
2008-09-30 2008-09-26 52.025 67,432 +66 0.01% 3,508,140
2008-09-29 2008-09-25 53.325 67,366 -144 0.01% 3,592,324
2008-09-26 2008-09-24 52.545 67,510 +34,461 0.01% 3,547,320
2008-09-25 2008-09-23 54.626 33,049 +4,003 0.00% 1,805,338
2008-09-24 2008-09-22 57.748 29,046 -138 0.00% 1,677,337
2008-09-23 2008-09-19 58.658 29,184 -11,562 0.00% 1,711,876
2008-09-22 2008-09-18 48.539 40,746 -20 0.00% 1,977,778
2008-09-19 2008-09-17 47.187 40,766 -466 0.00% 1,923,607
2008-09-18 2008-09-16 51.140 41,232 +4,256 0.00% 2,108,622
2008-09-17 2008-09-12 56.057 36,976 -3,848 0.00% 2,072,756
2008-09-16 2008-09-11 57.357 40,824 +193 0.00% 2,341,559
2008-09-12 2008-09-10 60.479 40,631 +3,859 0.00% 2,457,318
2008-09-11 2008-09-09 61.910 36,772 +7 0.00% 2,276,539
2008-09-10 2008-09-08 63.340 36,765 -756 0.00% 2,328,705
2008-09-09 2008-09-05 60.869 37,521 -3,840 0.00% 2,283,869
2008-09-08 2008-09-04 62.820 41,361 -76 0.00% 2,598,299
2008-09-05 2008-09-03 63.600 41,437 +4,331 0.00% 2,635,409
2008-09-04 2008-09-02 65.942 37,106 +346 0.00% 2,446,826
2008-09-03 2008-09-01 67.502 36,760 -4 0.00% 2,481,383
2008-09-02 2008-08-29 68.673 36,764 -283 0.00% 2,524,687
2008-09-01 2008-08-28 68.023 37,047 +112 0.00% 2,520,030
2008-08-29 2008-08-27 70.103 36,935 -42 0.00% 2,589,273
2008-08-28 2008-08-26 68.543 36,977 +221 0.00% 2,534,505
2008-08-26 2008-08-21 64.901 36,756 -19 0.00% 2,385,502
2008-08-25 2008-08-20 65.421 36,775 -3,845 0.00% 2,405,867
2008-08-21 2008-08-19 61.649 40,620 +1,922 0.00% 2,504,201
2008-08-20 2008-08-18 63.340 38,698 +44 0.00% 2,451,142
2008-08-19 2008-08-15 63.600 38,654 -3,844 0.00% 2,458,409
2008-08-18 2008-08-14 63.470 42,498 +4,132 0.00% 2,697,362
2008-08-15 2008-08-13 63.861 38,366 +1,896 0.00% 2,450,072
2008-08-14 2008-08-12 67.892 36,470 +56 0.00% 2,476,037
2008-08-13 2008-08-11 69.193 36,414 -105 0.00% 2,519,596
2008-08-12 2008-08-08 70.103 36,519 +1 0.00% 2,560,110
2008-08-11 2008-08-07 70.754 36,518 +17 0.00% 2,583,788
2008-08-08 2008-08-05 70.884 36,501 +113 0.00% 2,587,332
2008-08-07 2008-08-04 72.575 36,388 -91 0.00% 2,640,847
2008-08-05 2008-08-01 73.355 36,479 -13 0.00% 2,675,919
2008-08-04 2008-07-31 74.005 36,492 +124 0.00% 2,700,604
2008-08-01 2008-07-30 73.485 36,368 -4,712 0.00% 2,672,507
2008-07-31 2008-07-29 70.234 41,080 +82 0.00% 2,885,195
2008-07-30 2008-07-28 72.705 40,998 +703 0.00% 2,980,749
2008-07-29 2008-07-25 73.225 40,295 +7,695 0.00% 2,950,601
2008-07-28 2008-07-24 75.046 32,600 -3,046 0.00% 2,446,495
2008-07-25 2008-07-23 74.526 35,646 -4,080 0.00% 2,656,540
2008-07-23 2008-07-21 71.014 39,726 -5 0.00% 2,821,099
2008-07-22 2008-07-18 69.453 39,731 -4 0.00% 2,759,445
2008-07-21 2008-07-17 68.153 39,735 -49 0.00% 2,708,042
2008-07-18 2008-07-16 66.592 39,784 -2,370 0.00% 2,649,289
2008-07-17 2008-07-15 66.072 42,154 +144 0.00% 2,785,181
2008-07-16 2008-07-14 69.843 42,010 -47 0.00% 2,934,120
2008-07-15 2008-07-11 69.843 42,057 +1,967 0.00% 2,937,403
2008-07-14 2008-07-10 68.803 40,090 -81 0.00% 2,758,307
2008-07-11 2008-07-09 65.811 40,171 -1,007 0.00% 2,643,712
2008-07-10 2008-07-08 62.430 41,178 -54 0.00% 2,570,736
2008-07-09 2008-07-07 64.901 41,232 -19 0.00% 2,675,998
2008-07-08 2008-07-04 59.438 41,251 -2,052 0.00% 2,451,893
2008-07-07 2008-07-03 58.268 43,303 +2,579 0.00% 2,523,172
2008-07-04 2008-07-02 62.430 40,724 -20 0.00% 2,542,392
2008-07-03 2008-06-30 63.730 40,744 +1,136 0.00% 2,596,634
2008-07-02 2008-06-27 62.170 39,608 +384 0.00% 2,462,418
2008-06-30 2008-06-26 63.600 39,224 +65 0.00% 2,494,662
2008-06-27 2008-06-25 65.031 39,159 +53 0.00% 2,546,552
2008-06-26 2008-06-24 63.861 39,106 +6 0.00% 2,497,329
2008-06-25 2008-06-23 65.811 39,100 +17 0.00% 2,573,228
2008-06-24 2008-06-20 65.551 39,083 +51 0.00% 2,561,942
2008-06-23 2008-06-19 66.462 39,032 -82 0.00% 2,594,135
2008-06-20 2008-06-18 68.023 39,114 -68 0.00% 2,660,632
2008-06-19 2008-06-17 68.153 39,182 -34 0.00% 2,670,354
2008-06-18 2008-06-16 66.722 39,216 -79 0.00% 2,616,565
2008-06-17 2008-06-13 64.381 39,295 +1,154 0.00% 2,529,842
2008-06-16 2008-06-12 65.811 38,141 +491 0.00% 2,510,114
2008-06-13 2008-06-11 67.372 37,650 +768 0.00% 2,536,563
2008-06-12 2008-06-10 67.502 36,882 +385 0.00% 2,489,618
2008-06-10 2008-06-05 70.364 36,497 +769 0.00% 2,568,061
2008-06-06 2008-06-04 72.445 35,728 +3,844 0.00% 2,588,301
2008-06-05 2008-06-03 73.485 31,884 -1,034 0.00% 2,342,999
2008-05-30 2008-05-28 72.835 32,918 +1,154 0.00% 2,397,576
2008-05-29 2008-05-27 72.315 31,764 -25 0.00% 2,296,999
2008-05-28 2008-05-26 71.924 31,789 +2 0.00% 2,286,404
2008-05-27 2008-05-23 76.533 31,787 +823 0.00% 2,432,763
2008-05-26 2008-05-22 77.717 30,964 +339 0.00% 2,406,422
2008-05-23 2008-05-21 79.558 30,625 -2 0.00% 2,436,457
2008-05-21 2008-05-19 81.399 30,627 -114 0.00% 2,493,001
2008-05-20 2008-05-16 81.662 30,741 +12 0.00% 2,510,365
2008-05-19 2008-05-15 81.662 30,729 +2 0.00% 2,509,385
2008-05-15 2008-05-13 81.004 30,727 +42 0.00% 2,489,019
2008-05-14 2008-05-09 79.032 30,685 +760 0.00% 2,425,090
2008-05-13 2008-05-08 80.610 29,925 +76 0.00% 2,412,248
2008-05-09 2008-05-07 83.634 29,849 +570 0.00% 2,496,400
2008-05-08 2008-05-06 86.133 29,279 -114 0.00% 2,521,883
2008-05-07 2008-05-05 86.922 29,393 +51 0.00% 2,554,893
2008-05-06 2008-05-02 86.922 29,342 -103 0.00% 2,550,460
2008-05-05 2008-04-30 85.607 29,445 +8 0.00% 2,520,692
2008-05-02 2008-04-29 85.344 29,437 -3,799 0.00% 2,512,266
2008-04-30 2008-04-28 84.160 33,236 -4,468 0.00% 2,797,152
2008-04-29 2008-04-25 83.634 37,704 -570 0.00% 3,153,348
2008-04-28 2008-04-24 84.555 38,274 +110 0.00% 3,236,251
2008-04-25 2008-04-23 81.399 38,164 +73 0.00% 3,106,504
2008-04-24 2008-04-22 78.243 38,091 -3,879 0.00% 2,980,346
2008-04-23 2008-04-21 75.744 41,970 -89 0.00% 3,178,987
2008-04-22 2008-04-18 74.429 42,059 +114 0.00% 3,130,421
2008-04-21 2008-04-17 75.481 41,945 -76 0.00% 3,166,062
2008-04-18 2008-04-16 75.087 42,021 -114 0.00% 3,155,221
2008-04-17 2008-04-15 75.481 42,135 -56 0.00% 3,180,403
2008-04-14 2008-04-10 75.087 42,191 +73 0.00% 3,167,986
2008-04-11 2008-04-09 73.377 42,118 +570 0.00% 3,090,504
2008-04-09 2008-04-07 77.717 41,548 -76 0.00% 3,228,977
2008-04-08 2008-04-03 78.769 41,624 -2,104 0.00% 3,278,672
2008-04-07 2008-04-02 76.007 43,728 -1,901 0.00% 3,323,646
2008-04-03 2008-04-01 71.142 45,629 -3,431 0.00% 3,246,127
2008-04-02 2008-03-31 70.879 49,060 +54 0.00% 3,477,312
2008-04-01 2008-03-28 72.720 49,006 -3,688 0.00% 3,563,705
2008-03-31 2008-03-27 68.512 52,694 +3,808 0.01% 3,610,158
2008-03-28 2008-03-26 68.380 48,886 -81 0.00% 3,342,837
2008-03-27 2008-03-25 65.224 48,967 -2,015 0.00% 3,193,835
2008-03-26 2008-03-20 58.518 50,982 +561 0.01% 2,983,350
2008-03-25 2008-03-19 59.307 50,421 -3,581 0.00% 2,990,304
2008-03-19 2008-03-17 56.282 54,002 +3,804 0.01% 3,039,351
2008-03-14 2008-03-12 66.145 50,198 -76 0.00% 3,320,334
2008-03-13 2008-03-11 64.304 50,274 -3,992 0.00% 3,232,806
2008-03-12 2008-03-10 63.909 54,266 -381 0.01% 3,468,098
2008-03-11 2008-03-07 64.961 54,647 +996 0.01% 3,549,937
2008-03-10 2008-03-06 68.249 53,651 +3,803 0.01% 3,661,613
2008-03-07 2008-03-05 66.671 49,848 +418 0.00% 3,323,403
2008-03-05 2008-03-03 70.616 49,430 +125 0.00% 3,490,537
2008-03-04 2008-02-29 73.114 49,305 +150 0.00% 3,604,899
2008-03-03 2008-02-28 73.509 49,155 -3,940 0.00% 3,613,323
2008-02-29 2008-02-27 71.273 53,095 +1,381 0.01% 3,784,254
2008-02-27 2008-02-25 65.356 51,714 -760 0.01% 3,379,806
2008-02-26 2008-02-22 67.591 52,474 +380 0.01% 3,546,783
2008-02-25 2008-02-21 70.353 52,094 -190 0.01% 3,664,956
2008-02-22 2008-02-20 72.325 52,284 +760 0.01% 3,781,454
2008-02-21 2008-02-19 74.955 51,524 -760 0.01% 3,861,995
2008-02-20 2008-02-18 74.298 52,284 +190 0.01% 3,884,584
2008-02-19 2008-02-15 75.481 52,094 -3,802 0.01% 3,932,121
2008-02-18 2008-02-14 73.377 55,896 -1,369 0.01% 4,101,496
2008-02-15 2008-02-13 70.879 57,265 +3,422 0.01% 4,058,872
2008-02-14 2008-02-12 71.273 53,843 +939 0.01% 3,837,566
2008-02-13 2008-02-11 71.273 52,904 +1,614 0.01% 3,770,640
2008-02-12 2008-02-06 76.402 51,290 +1,859 0.01% 3,918,647
2008-02-11 2008-02-04 80.347 49,431 -3,879 0.00% 3,971,622
2008-02-05 2008-02-01 76.402 53,310 +1,674 0.01% 4,072,979
2008-02-01 2008-01-30 73.772 51,636 +461 0.01% 3,809,279
2008-01-31 2008-01-29 75.744 51,175 +76 0.01% 3,876,213
2008-01-30 2008-01-28 75.481 51,099 +1,711 0.01% 3,857,017
2008-01-29 2008-01-25 80.084 49,388 -1,293 0.00% 3,955,178
2008-01-28 2008-01-24 74.035 50,681 -14,545 0.01% 3,752,156
2008-01-25 2008-01-23 74.429 65,226 -456 0.01% 4,854,723
2008-01-24 2008-01-22 67.460 65,682 -4,347 0.01% 4,430,891
2008-01-23 2008-01-21 76.270 70,029 +5,123 0.01% 5,341,131
2008-01-22 2008-01-18 81.267 64,906 +128 0.01% 5,274,735
2008-01-21 2008-01-17 79.689 64,778 -2,129 0.01% 5,162,113
2008-01-18 2008-01-16 76.665 66,907 +1,559 0.01% 5,129,410
2008-01-17 2008-01-15 82.188 65,348 +342 0.01% 5,370,808
2008-01-15 2008-01-11 83.897 65,006 +35 0.01% 5,453,828
2008-01-14 2008-01-10 84.686 64,971 -571 0.01% 5,502,154
2008-01-11 2008-01-09 83.897 65,542 -646 0.01% 5,498,797
2008-01-10 2008-01-08 81.530 66,188 -796 0.01% 5,396,327
2008-01-09 2008-01-07 79.163 66,984 +864 0.01% 5,302,673
2008-01-08 2008-01-04 81.793 66,120 -455 0.01% 5,408,173
2008-01-07 2008-01-03 79.952 66,575 +723 0.01% 5,322,824
2008-01-04 2008-01-02 82.582 65,852 +105 0.01% 5,438,209
2008-01-03 2007-12-31 83.766 65,747 +4,167 0.01% 5,507,350
2008-01-02 2007-12-27 85.870 61,580 -3,803 0.01% 5,287,863
2007-12-28 2007-12-24 85.870 65,383 -356 0.01% 5,614,426
2007-12-27 2007-12-20 82.977 65,739 +72 0.01% 5,454,812
2007-12-20 2007-12-18 82.188 65,667 +185 0.01% 5,397,026
2007-12-19 2007-12-17 82.582 65,482 +190 0.01% 5,407,654
2007-12-17 2007-12-13 88.763 65,292 +57 0.01% 5,795,502
2007-12-14 2007-12-12 91.130 65,235 +1,141 0.01% 5,944,854
2007-12-12 2007-12-10 93.628 64,094 +709 0.01% 6,001,015
2007-12-11 2007-12-07 97.705 63,385 -1,063 0.01% 6,193,022
2007-12-10 2007-12-06 97.310 64,448 -1,760 0.01% 6,271,457
2007-12-07 2007-12-05 96.916 66,208 +1,236 0.01% 6,416,604
2007-12-05 2007-12-03 94.812 64,972 +939 0.01% 6,160,115
2007-12-04 2007-11-30 94.680 64,033 +101 0.01% 6,062,666
2007-12-03 2007-11-29 92.050 63,932 -11 0.01% 5,884,962
2007-11-30 2007-11-28 90.867 63,943 -380 0.01% 5,810,297
2007-11-29 2007-11-27 89.157 64,323 +32 0.01% 5,734,866
2007-11-28 2007-11-26 89.157 64,291 -1,922 0.01% 5,732,013
2007-11-27 2007-11-23 84.423 66,213 -2,852 0.01% 5,589,920
2007-11-26 2007-11-22 81.925 69,065 +1,152 0.01% 5,658,136
2007-11-23 2007-11-21 84.555 67,913 +500 0.01% 5,742,370
2007-11-22 2007-11-20 87.448 67,413 +1,315 0.01% 5,895,119
2007-11-21 2007-11-19 87.711 66,098 -265 0.01% 5,797,509
2007-11-20 2007-11-16 87.448 66,363 +1,140 0.01% 5,803,299
2007-11-19 2007-11-15 89.815 65,223 -846 0.01% 5,857,992
2007-11-16 2007-11-14 90.472 66,069 -370 0.01% 5,977,416
2007-11-15 2007-11-13 85.212 66,439 +266 0.01% 5,661,420
2007-11-14 2007-11-12 85.738 66,173 -247 0.01% 5,673,561
2007-11-12 2007-11-08 90.735 66,420 +799 0.01% 6,026,640
2007-11-09 2007-11-07 95.995 65,621 +146 0.01% 6,299,311
2007-11-08 2007-11-06 96.521 65,475 -866 0.01% 6,319,735
2007-11-07 2007-11-05 95.075 66,341 +761 0.01% 6,307,360
2007-11-06 2007-11-02 98.888 65,580 +3,041 0.01% 6,485,098
2007-11-05 2007-11-01 102.833 62,539 -209 0.01% 6,431,096
2007-11-02 2007-10-31 103.754 62,748 +34 0.01% 6,510,348
2007-11-01 2007-10-30 103.359 62,714 -91 0.01% 6,482,080
2007-10-31 2007-10-29 102.439 62,805 -423 0.01% 6,433,673
2007-10-30 2007-10-26 99.677 63,228 -1,521 0.01% 6,302,400
2007-10-29 2007-10-25 99.283 64,749 +593 0.01% 6,428,466
2007-10-26 2007-10-24 100.335 64,156 +1,093 0.01% 6,437,083
2007-10-25 2007-10-23 102.439 63,063 +1,331 0.01% 6,460,102
2007-10-24 2007-10-22 98.757 61,732 +3,498 0.01% 6,096,458
2007-10-23 2007-10-18 103.359 58,234 +665 0.01% 6,019,030
2007-10-22 2007-10-17 103.096 57,569 -22 0.01% 5,935,155
2007-10-18 2007-10-16 102.833 57,591 +2,243 0.01% 5,922,277
2007-10-17 2007-10-15 102.044 55,348 +55 0.01% 5,647,952
2007-10-15 2007-10-11 100.598 55,293 -528 0.01% 5,562,358
2007-10-12 2007-10-10 96.653 55,821 -837 0.01% 5,395,259
2007-10-11 2007-10-09 94.812 56,658 -1,426 0.01% 5,371,849
2007-10-10 2007-10-08 92.050 58,084 -506 0.01% 5,346,651
2007-10-08 2007-10-04 86.659 58,590 +95 0.01% 5,077,340
2007-10-05 2007-10-03 89.420 58,495 +1,530 0.01% 5,230,642
2007-10-04 2007-10-02 94.680 56,965 -1,556 0.01% 5,393,466
2007-10-03 2007-09-28 89.815 58,521 -498 0.01% 5,256,053
2007-10-02 2007-09-27 85.344 59,019 -972 0.01% 5,036,906
2007-09-28 2007-09-25 85.344 59,991 -117 0.01% 5,119,860
2007-09-27 2007-09-24 84.949 60,108 +1,601 0.01% 5,106,133
2007-09-25 2007-09-21 82.319 58,507 -818 0.01% 4,816,255
2007-09-24 2007-09-20 80.347 59,325 +105 0.01% 4,766,573
2007-09-21 2007-09-19 77.980 59,220 +76 0.01% 4,617,963
2007-09-20 2007-09-18 75.481 59,144 -19 0.01% 4,464,264
2007-09-19 2007-09-17 75.876 59,163 +190 0.01% 4,489,038
2007-09-18 2007-09-14 76.533 58,973 +226 0.01% 4,513,397
2007-09-14 2007-09-12 75.218 58,747 -760 0.01% 4,418,848
2007-09-12 2007-09-10 75.876 59,507 -190 0.01% 4,515,140
2007-09-11 2007-09-07 77.191 59,697 +171 0.01% 4,608,058
2007-09-07 2007-09-05 78.637 59,526 +760 0.01% 4,680,963
2007-09-05 2007-09-03 77.059 58,766 +153 0.01% 4,528,465
2007-09-04 2007-08-31 77.059 58,613 +43 0.01% 4,516,675
2007-09-03 2007-08-30 76.139 58,570 -4,753 0.01% 4,459,448
2007-08-31 2007-08-29 74.429 63,323 +1,521 0.01% 4,713,084
2007-08-30 2007-08-28 75.744 61,802 +114 0.01% 4,681,147
2007-08-29 2007-08-27 76.928 61,688 +1,711 0.01% 4,745,521
2007-08-27 2007-08-23 75.350 59,977 -1,086 0.01% 4,519,253
2007-08-24 2007-08-22 73.640 61,063 -3,615 0.01% 4,496,695
2007-08-23 2007-08-21 72.062 64,678 +1,141 0.01% 4,660,843
2007-08-22 2007-08-20 71.010 63,537 +357 0.01% 4,511,779
2007-08-21 2007-08-17 66.934 63,180 -1,711 0.01% 4,228,874
2007-08-20 2007-08-16 68.775 64,891 +3,992 0.01% 4,462,862
2007-08-17 2007-08-15 72.062 60,899 -114 0.01% 4,388,519
2007-08-16 2007-08-14 74.166 61,013 +381 0.01% 4,525,106
2007-08-15 2007-08-13 74.692 60,632 +2,053 0.01% 4,528,742
2007-08-14 2007-08-10 75.087 58,579 +4,753 0.01% 4,398,508
2007-08-13 2007-08-09 76.402 53,826 -4,183 0.01% 4,112,402
2007-08-10 2007-08-08 74.561 58,009 +3,852 0.01% 4,325,196
2007-08-09 2007-08-07 71.799 54,157 -2,148 0.01% 3,888,432
2007-08-08 2007-08-06 72.983 56,305 +117 0.01% 4,109,294
2007-08-07 2007-08-03 75.744 56,188 -11,749 0.01% 4,255,919
2007-08-06 2007-08-02 71.799 67,937 -190 0.01% 4,877,826
2007-08-02 2007-07-31 74.955 68,127 +114 0.01% 5,106,478
2007-08-01 2007-07-30 74.166 68,013 -38 0.01% 5,044,270
2007-07-31 2007-07-27 72.325 68,051 +6,065 0.01% 4,921,806
2007-07-30 2007-07-26 74.166 61,986 +5,566 0.01% 4,597,270
2007-07-27 2007-07-25 74.692 56,420 -1,815 0.01% 4,214,138
2007-07-26 2007-07-24 76.139 58,235 -94 0.01% 4,433,941
2007-07-24 2007-07-20 74.955 58,329 -8,365 0.01% 4,372,066
2007-07-23 2007-07-19 73.246 66,694 +151 0.01% 4,885,053
2007-07-20 2007-07-18 73.246 66,543 -38 0.01% 4,873,993
2007-07-19 2007-07-17 72.720 66,581 +419 0.01% 4,841,754
2007-07-18 2007-07-16 71.799 66,162 +380 0.01% 4,750,382
2007-07-17 2007-07-13 74.035 65,782 +4,069 0.01% 4,870,155
2007-07-16 2007-07-12 73.509 61,713 +37 0.01% 4,536,446
2007-07-13 2007-07-11 74.298 61,676 +684 0.01% 4,582,389
2007-07-12 2007-07-10 74.298 60,992 +3,770 0.01% 4,531,569
2007-07-11 2007-07-09 69.301 57,222 -9,582 0.01% 3,965,527
2007-07-10 2007-07-06 64.172 66,804 +5,703 0.01% 4,286,962
2007-07-09 2007-07-05 63.383 61,101 +595 0.01% 3,872,779
2007-07-06 2007-07-04 64.041 60,506 -1,141 0.01% 3,874,848
2007-07-04 2007-06-29 62.594 61,647 -760 0.01% 3,858,746
2007-07-03 2007-06-28 62.726 62,407 +41 0.01% 3,914,524
2007-06-29 2007-06-27 62.857 62,366 +728 0.01% 3,920,154
2007-06-28 2007-06-26 62.068 61,638 +3,042 0.01% 3,825,761
2007-06-27 2007-06-25 64.041 58,596 -4,880 0.01% 3,752,531
2007-06-26 2007-06-22 64.172 63,476 0.01% 4,073,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top