History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 377,893 +0 0.01% 17,488,888
2025-10-13 2025-10-09 46.680 377,893 +0 0.01% 17,640,045
2025-10-10 2025-10-08 46.140 377,893 +0 0.01% 17,435,983
2025-10-09 2025-10-06 46.480 377,893 -500 0.01% 17,564,467
2025-10-02 2025-09-29 46.740 378,393 -4,000 0.01% 17,686,089
2025-09-29 2025-09-25 45.440 382,393 +500 0.01% 17,375,938
2025-09-26 2025-09-24 46.340 381,893 +500 0.01% 17,696,922
2025-09-24 2025-09-22 46.540 381,393 +1,500 0.01% 17,750,030
2025-09-23 2025-09-19 47.160 379,893 +1,500 0.01% 17,915,754
2025-09-22 2025-09-18 46.760 378,393 +1,000 0.01% 17,693,657
2025-09-19 2025-09-17 47.680 377,393 +2,500 0.01% 17,994,098
2025-09-18 2025-09-16 47.420 374,893 +3,000 0.01% 17,777,426
2025-09-15 2025-09-11 48.700 371,893 -500 0.01% 18,111,189
2025-09-12 2025-09-10 48.920 372,393 -500 0.01% 18,217,466
2025-09-10 2025-09-08 47.100 372,893 +5,500 0.01% 17,563,260
2025-09-04 2025-09-02 48.160 367,393 -500 0.01% 17,693,647
2025-09-03 2025-09-01 47.040 367,893 +500 0.01% 17,305,687
2025-09-01 2025-08-28 47.960 367,393 +500 0.01% 17,620,168
2025-08-29 2025-08-27 47.840 366,893 -50,000 0.01% 17,552,161
2025-08-28 2025-08-26 48.380 416,893 -10,000 0.01% 20,169,283
2025-08-27 2025-08-25 49.640 426,893 +60,000 0.01% 21,190,969
2025-08-22 2025-08-20 48.680 366,893 +500 0.01% 17,860,351
2025-08-11 2025-08-07 51.050 366,393 +4,000 0.01% 18,704,363
2025-08-08 2025-08-06 50.700 362,393 +500 0.01% 18,373,325
2025-08-06 2025-08-04 51.000 361,893 -500 0.01% 18,456,543
2025-07-31 2025-07-29 52.550 362,393 -66,000 0.01% 19,043,752
2025-07-25 2025-07-23 52.950 428,393 -500 0.01% 22,683,409
2025-07-24 2025-07-22 51.450 428,893 +1,000 0.01% 22,066,545
2025-07-21 2025-07-17 51.100 427,893 +1,000 0.01% 21,865,332
2025-07-17 2025-07-15 50.850 426,893 +500 0.01% 21,707,509
2025-07-15 2025-07-11 51.250 426,393 -2,000 0.01% 21,852,641
2025-07-14 2025-07-10 52.200 428,393 -8,067 0.01% 22,362,115
2025-07-09 2025-07-07 51.350 436,460 +500 0.01% 22,412,221
2025-07-08 2025-07-04 51.900 435,960 -1,000 0.01% 22,626,324
2025-07-07 2025-07-03 52.500 436,960 +1,000 0.01% 22,940,400
2025-07-03 2025-06-30 57.082 435,960 +17,048 0.01% 24,885,547
2025-07-02 2025-06-27 57.394 418,912 +481 0.01% 24,043,198
2025-06-26 2025-06-24 57.186 418,431 +960 0.01% 23,928,499
2025-06-23 2025-06-19 54.272 417,471 -960 0.01% 22,657,111
2025-06-17 2025-06-13 53.960 418,431 -2,403 0.01% 22,578,575
2025-06-09 2025-06-05 52.555 420,834 -2,402 0.01% 22,116,995
2025-06-05 2025-06-03 51.619 423,236 -21,620 0.01% 21,846,818
2025-06-04 2025-06-02 50.057 444,856 -58,615 0.01% 22,268,371
2025-05-29 2025-05-27 51.462 503,471 -961 0.01% 25,909,836
2025-05-27 2025-05-23 51.723 504,432 -48,044 0.01% 26,090,532
2025-05-26 2025-05-22 51.775 552,476 -1,922 0.01% 28,604,240
2025-05-23 2025-05-21 51.358 554,398 -481 0.01% 28,472,967
2025-05-20 2025-05-16 51.098 554,879 -961 0.01% 28,353,305
2025-05-14 2025-05-12 50.630 555,840 +47,565 0.01% 28,142,103
2025-05-13 2025-05-09 47.872 508,275 +9,609 0.01% 24,332,150
2025-05-12 2025-05-08 47.039 498,666 -12,011 0.01% 23,456,980
2025-05-09 2025-05-07 46.155 510,677 -961 0.01% 23,570,231
2025-05-08 2025-05-06 45.739 511,638 -9,609 0.01% 23,401,602
2025-04-28 2025-04-24 46.103 521,247 -961 0.01% 24,030,965
2025-04-25 2025-04-23 45.947 522,208 +1,922 0.01% 23,993,751
2025-04-23 2025-04-17 45.114 520,286 +480 0.01% 23,472,273
2025-04-16 2025-04-14 44.958 519,806 +481 0.01% 23,369,475
2025-04-15 2025-04-11 45.062 519,325 -961 0.01% 23,401,896
2025-04-14 2025-04-10 43.553 520,286 -9,609 0.01% 22,660,084
2025-04-11 2025-04-09 42.981 529,895 +10,089 0.01% 22,775,283
2025-04-10 2025-04-08 43.137 519,806 -49,006 0.01% 22,422,794
2025-04-09 2025-04-07 41.888 568,812 +961 0.01% 23,826,407
2025-04-07 2025-04-02 47.091 567,851 +481 0.01% 26,740,954
2025-04-03 2025-04-01 47.456 567,370 +480 0.01% 26,924,964
2025-04-02 2025-03-31 47.768 566,890 +481 0.01% 27,079,173
2025-04-01 2025-03-28 47.508 566,409 +961 0.01% 26,908,832
2025-03-31 2025-03-27 47.768 565,448 +960 0.01% 27,010,291
2025-03-28 2025-03-26 47.560 564,488 -2,402 0.01% 26,846,942
2025-03-24 2025-03-20 51.098 566,890 -11,531 0.01% 28,967,045
2025-03-19 2025-03-17 51.462 578,421 +9,609 0.01% 29,766,945
2025-03-18 2025-03-14 51.723 568,812 -3,615 0.01% 29,420,432
2025-03-13 2025-03-11 49.329 572,427 -771,119 0.01% 28,237,248
2025-03-11 2025-03-07 49.589 1,343,546 -4,324 0.03% 66,625,328
2025-03-10 2025-03-06 48.913 1,347,870 +1,441 0.03% 65,927,981
2025-03-05 2025-03-03 47.039 1,346,429 -961 0.03% 63,335,296
2025-02-28 2025-02-26 47.612 1,347,390 -2,402 0.03% 64,151,724
2025-02-27 2025-02-25 45.843 1,349,792 -2,402 0.03% 61,878,058
2025-02-25 2025-02-21 46.623 1,352,194 +961 0.03% 63,043,589
2025-02-20 2025-02-18 46.831 1,351,233 +1,922 0.03% 63,280,029
2025-02-19 2025-02-17 45.843 1,349,311 +961 0.03% 61,856,008
2025-02-12 2025-02-10 45.166 1,348,350 -2,403 0.03% 60,899,858
2025-02-07 2025-02-05 44.073 1,350,753 +961 0.03% 59,532,383
2025-02-06 2025-02-04 45.166 1,349,792 -480 0.03% 60,964,988
2025-02-04 2025-01-28 44.386 1,350,272 +961 0.03% 59,932,751
2025-02-03 2025-01-24 44.490 1,349,311 +961 0.03% 60,030,518
2025-01-24 2025-01-22 42.669 1,348,350 -1,922 0.03% 57,532,124
2025-01-23 2025-01-21 43.657 1,350,272 -481 0.03% 58,949,095
2025-01-20 2025-01-16 43.501 1,350,753 +961 0.03% 58,759,235
2025-01-17 2025-01-15 42.877 1,349,792 -480 0.03% 57,874,597
2025-01-03 2024-12-31 41.628 1,350,272 -2,402 0.03% 56,208,910
2025-01-02 2024-12-27 41.264 1,352,674 -1,442 0.03% 55,816,198
2024-12-30 2024-12-24 41.316 1,354,116 +16,335 0.03% 55,946,161
2024-12-20 2024-12-18 39.755 1,337,781 -480 0.03% 53,182,935
2024-12-13 2024-12-11 39.859 1,338,261 -9,609 0.03% 53,341,289
2024-12-11 2024-12-09 39.963 1,347,870 +9,609 0.03% 53,864,563
2024-12-09 2024-12-05 37.881 1,338,261 -961 0.03% 50,695,116
2024-12-02 2024-11-28 36.528 1,339,222 +2,402 0.03% 48,919,680
2024-11-26 2024-11-22 36.476 1,336,820 -961 0.03% 48,762,377
2024-11-25 2024-11-21 37.309 1,337,781 +1,442 0.03% 49,911,210
2024-11-22 2024-11-20 38.089 1,336,339 +961 0.03% 50,900,452
2024-11-21 2024-11-19 37.881 1,335,378 +480 0.03% 50,585,904
2024-11-05 2024-11-01 39.755 1,334,898 +481 0.03% 53,068,322
2024-11-01 2024-10-30 39.703 1,334,417 +480 0.03% 52,979,764
2024-10-28 2024-10-24 41.264 1,333,937 -961 0.03% 55,043,042
2024-10-14 2024-10-09 39.807 1,334,898 +961 0.03% 53,137,783
2024-10-10 2024-10-08 41.264 1,333,937 +1,441 0.03% 55,043,042
2024-10-09 2024-10-07 49.173 1,332,496 -16,815 0.03% 65,522,678
2024-10-08 2024-10-04 48.288 1,349,311 -1,922 0.03% 65,155,931
2024-10-07 2024-10-03 47.196 1,351,233 -3,844 0.03% 63,772,207
2024-10-04 2024-10-02 45.478 1,355,077 -62,938 0.03% 61,626,758
2024-10-02 2024-09-27 39.755 1,418,015 -481 0.03% 56,372,605
2024-09-27 2024-09-25 37.309 1,418,496 -961 0.03% 52,922,602
2024-09-26 2024-09-24 35.696 1,419,457 -12,491 0.03% 50,668,760
2024-09-25 2024-09-23 32.210 1,431,948 -961 0.03% 46,122,391
2024-09-23 2024-09-19 31.637 1,432,909 -9,609 0.03% 45,333,172
2024-09-12 2024-09-10 30.076 1,442,518 +9,609 0.03% 43,385,339
2024-09-11 2024-09-09 30.336 1,432,909 +961 0.03% 43,469,143
2024-09-05 2024-09-03 32.470 1,431,948 +961 0.03% 46,494,947
2024-09-03 2024-08-30 33.667 1,430,987 +1,441 0.03% 48,176,349
2024-09-02 2024-08-29 35.176 1,429,546 +1,441 0.03% 50,285,034
2024-08-15 2024-08-13 33.719 1,428,105 +1,922 0.03% 48,153,634
2024-08-14 2024-08-12 33.823 1,426,183 +1,922 0.03% 48,237,249
2024-08-09 2024-08-07 32.834 1,424,261 -828 0.03% 46,764,130
2024-07-09 2024-07-05 34.551 1,425,089 -96,089 0.03% 49,238,406
2024-07-05 2024-07-03 34.915 1,521,178 +480 0.03% 53,112,467
2024-07-04 2024-07-02 40.273 1,520,698 -624 0.03% 61,243,757
2024-07-03 2024-06-28 39.222 1,521,322 +90,362 0.03% 59,669,837
2024-06-26 2024-06-24 39.167 1,430,960 -17,173 0.03% 56,046,465
2024-06-04 2024-05-31 38.503 1,448,133 -37,961 0.03% 55,757,740
2024-05-29 2024-05-27 40.993 1,486,094 -451 0.04% 60,918,887
2024-05-23 2024-05-21 41.878 1,486,545 +903 0.04% 62,253,161
2024-05-17 2024-05-14 41.048 1,485,642 -903 0.04% 60,982,545
2024-05-14 2024-05-10 41.878 1,486,545 -1,356 0.04% 62,253,161
2024-05-07 2024-05-03 39.997 1,487,901 -1,808 0.04% 59,511,350
2024-05-06 2024-05-02 39.444 1,489,709 -1,699 0.04% 58,759,548
2024-05-02 2024-04-29 38.669 1,491,408 -22,144 0.04% 57,671,483
2024-04-29 2024-04-25 37.729 1,513,552 -452 0.04% 57,104,350
2024-04-25 2024-04-23 35.903 1,514,004 -779 0.04% 54,357,465
2024-04-24 2024-04-22 35.737 1,514,783 -54,229 0.04% 54,134,037
2024-04-05 2024-04-02 34.797 1,569,012 +4,519 0.04% 54,596,447
2024-03-05 2024-03-01 33.580 1,564,493 -2,711 0.04% 52,535,127
2024-03-01 2024-02-28 34.078 1,567,204 -904 0.04% 53,406,451
2024-02-29 2024-02-27 34.852 1,568,108 +904 0.04% 54,651,740
2024-02-26 2024-02-22 35.129 1,567,204 -904 0.04% 55,053,727
2024-02-23 2024-02-21 34.797 1,568,108 -2,260 0.04% 54,564,991
2024-02-22 2024-02-20 33.026 1,570,368 +1,808 0.04% 51,863,669
2024-02-21 2024-02-19 33.248 1,568,560 -452 0.04% 52,151,053
2024-02-20 2024-02-16 34.078 1,569,012 -9,038 0.04% 53,468,063
2024-02-16 2024-02-14 33.469 1,578,050 -2,712 0.04% 52,815,769
2024-02-15 2024-02-09 31.865 1,580,762 +1,808 0.04% 50,370,521
2024-02-14 2024-02-07 32.086 1,578,954 +4,519 0.04% 50,662,305
2024-02-08 2024-02-06 32.695 1,574,435 +20,788 0.04% 51,475,395
2024-02-07 2024-02-05 30.703 1,553,647 +9,038 0.04% 47,701,585
2024-02-01 2024-01-30 31.533 1,544,609 -7,230 0.04% 48,705,823
2024-01-31 2024-01-29 32.750 1,551,839 -904 0.04% 50,822,478
2024-01-30 2024-01-26 32.031 1,552,743 -1,356 0.04% 49,735,400
2024-01-29 2024-01-25 31.920 1,554,099 -4,519 0.04% 49,606,886
2024-01-26 2024-01-24 30.648 1,558,618 +29,374 0.04% 47,767,985
2024-01-19 2024-01-17 27.716 1,529,244 -452 0.04% 42,384,004
2024-01-18 2024-01-16 28.656 1,529,696 +23,500 0.04% 43,835,136
2024-01-16 2024-01-12 28.988 1,506,196 +1,807 0.04% 43,661,661
2024-01-15 2024-01-11 28.988 1,504,389 +904 0.04% 43,609,279
2024-01-12 2024-01-10 28.545 1,503,485 +37,057 0.04% 42,917,684
2024-01-02 2023-12-28 30.039 1,466,428 -797 0.04% 44,050,216
2023-12-22 2023-12-20 28.214 1,467,225 +6,327 0.04% 41,395,618
2023-12-19 2023-12-15 28.601 1,460,898 +10,394 0.04% 41,782,836
2023-12-18 2023-12-14 27.107 1,450,504 +9,490 0.03% 39,319,002
2023-11-30 2023-11-28 31.035 1,441,014 +3,616 0.03% 44,721,724
2023-11-29 2023-11-27 32.086 1,437,398 +3,615 0.03% 46,120,340
2023-11-27 2023-11-23 33.469 1,433,783 +1,808 0.03% 47,987,295
2023-11-23 2023-11-21 33.358 1,431,975 -452 0.03% 47,768,348
2023-11-22 2023-11-20 33.635 1,432,427 -904 0.03% 48,179,640
2023-11-21 2023-11-17 32.695 1,433,331 +3,615 0.03% 46,862,068
2023-11-20 2023-11-16 33.690 1,429,716 -1,808 0.03% 48,167,548
2023-11-17 2023-11-15 33.967 1,431,524 -3,615 0.03% 48,624,425
2023-11-15 2023-11-13 32.031 1,435,139 +1,808 0.03% 45,968,465
2023-11-14 2023-11-10 32.307 1,433,331 +904 0.03% 46,307,018
2023-11-10 2023-11-08 32.971 1,432,427 +1,355 0.03% 47,228,726
2023-11-09 2023-11-07 33.469 1,431,072 +1,808 0.03% 47,896,561
2023-11-08 2023-11-06 34.465 1,429,264 +90,382 0.03% 49,259,270
2023-11-07 2023-11-03 33.690 1,338,882 -904 0.03% 45,107,324
2023-11-06 2023-11-02 32.805 1,339,786 +904 0.03% 43,951,895
2023-10-18 2023-10-16 35.571 1,338,882 +904 0.03% 47,625,632
2023-10-17 2023-10-13 36.346 1,337,978 -452 0.03% 48,629,725
2023-10-16 2023-10-12 36.954 1,338,430 -904 0.03% 49,460,625
2023-10-12 2023-10-10 35.737 1,339,334 +588 0.03% 47,863,988
2023-10-04 2023-09-29 36.180 1,338,746 -692 0.03% 48,435,457
2023-09-27 2023-09-25 35.627 1,339,438 +692 0.03% 47,719,508
2023-09-11 2023-09-06 36.512 1,338,746 +1,807 0.03% 48,879,819
2023-09-06 2023-09-04 37.341 1,336,939 -44,739 0.03% 49,923,248
2023-08-29 2023-08-25 34.022 1,381,678 -105,747 0.03% 47,007,746
2023-08-25 2023-08-23 33.635 1,487,425 -452 0.04% 50,029,496
2023-08-23 2023-08-21 33.469 1,487,877 -452 0.04% 49,797,768
2023-08-21 2023-08-17 34.409 1,488,329 +4,519 0.04% 51,212,597
2023-08-18 2023-08-16 35.073 1,483,810 +1,808 0.04% 52,042,125
2023-08-17 2023-08-15 36.014 1,482,002 +3,615 0.04% 53,372,464
2023-08-16 2023-08-14 36.678 1,478,387 +5,423 0.04% 54,223,698
2023-08-15 2023-08-11 37.784 1,472,964 +2,260 0.04% 55,654,503
2023-08-14 2023-08-10 38.669 1,470,704 +4,519 0.04% 56,870,876
2023-08-11 2023-08-09 38.724 1,466,185 +904 0.04% 56,777,241
2023-08-10 2023-08-08 39.554 1,465,281 +452 0.04% 57,958,139
2023-08-09 2023-08-07 40.439 1,464,829 +903 0.04% 59,236,826
2023-08-04 2023-08-02 40.661 1,463,926 +904 0.04% 59,524,250
2023-08-01 2023-07-28 42.486 1,463,022 -2,711 0.04% 62,158,360
2023-07-27 2023-07-25 39.831 1,465,733 -2,712 0.04% 58,381,444
2023-07-26 2023-07-24 36.014 1,468,445 -1,807 0.04% 52,884,225
2023-07-13 2023-07-11 36.512 1,470,252 +904 0.04% 53,681,320
2023-07-07 2023-07-05 37.729 1,469,348 +1,807 0.04% 55,436,591
2023-07-05 2023-07-03 43.184 1,467,541 +73,617 0.04% 63,374,479
2023-07-03 2023-06-29 42.019 1,393,924 +2,574 0.04% 58,570,686
2023-06-28 2023-06-26 40.853 1,391,350 +858 0.04% 56,840,823
2023-06-27 2023-06-23 40.970 1,390,492 -2,574 0.04% 56,967,842
2023-06-26 2023-06-21 41.727 1,393,066 +739 0.04% 58,128,707
2023-06-23 2023-06-20 42.718 1,392,327 -558 0.04% 59,477,290
2023-06-15 2023-06-13 43.942 1,392,885 +429 0.04% 61,205,797
2023-06-13 2023-06-09 44.117 1,392,456 -858 0.04% 61,430,395
2023-06-09 2023-06-07 43.534 1,393,314 +429 0.04% 60,656,250
2023-06-08 2023-06-06 43.126 1,392,885 -8,580 0.04% 60,069,350
2023-06-07 2023-06-05 42.834 1,401,465 -17,159 0.04% 60,030,996
2023-06-01 2023-05-30 42.718 1,418,624 +858 0.04% 60,600,642
2023-05-30 2023-05-25 41.960 1,417,766 -63,917 0.04% 59,489,868
2023-05-29 2023-05-24 43.592 1,481,683 +858 0.04% 64,589,637
2023-05-22 2023-05-18 45.632 1,480,825 +65,633 0.04% 67,572,728
2023-05-19 2023-05-17 45.282 1,415,192 -19,733 0.04% 64,082,926
2023-05-10 2023-05-08 48.429 1,434,925 +25,739 0.04% 69,492,219
2023-05-09 2023-05-05 47.089 1,409,186 -3,861 0.04% 66,356,830
2023-05-08 2023-05-04 45.923 1,413,047 +2,776 0.04% 64,891,644
2023-05-02 2023-04-27 43.709 1,410,271 +1,715 0.04% 61,641,016
2023-04-28 2023-04-26 46.098 1,408,556 -858 0.04% 64,931,667
2023-04-27 2023-04-25 46.040 1,409,414 -429 0.04% 64,889,081
2023-04-26 2023-04-24 46.389 1,409,843 +1,287 0.04% 65,401,810
2023-04-25 2023-04-21 47.322 1,408,556 +3,003 0.04% 66,655,516
2023-04-20 2023-04-18 48.895 1,405,553 +858 0.04% 68,725,062
2023-04-19 2023-04-17 48.779 1,404,695 -858 0.04% 68,519,383
2023-04-18 2023-04-14 47.264 1,405,553 -5,376 0.04% 66,431,496
2023-04-14 2023-04-12 45.690 1,410,929 +858 0.04% 64,465,473
2023-04-06 2023-04-03 46.623 1,410,071 -1,287 0.04% 65,741,093
2023-04-04 2023-03-31 46.739 1,411,358 +5,577 0.04% 65,965,599
2023-04-03 2023-03-30 46.564 1,405,781 +429 0.04% 65,459,156
2023-03-31 2023-03-29 46.448 1,405,352 +858 0.04% 65,275,377
2023-03-28 2023-03-24 46.623 1,404,494 +2,574 0.04% 65,481,079
2023-03-27 2023-03-23 47.846 1,401,920 -858 0.04% 67,076,801
2023-03-24 2023-03-22 47.322 1,402,778 +858 0.04% 66,382,091
2023-03-15 2023-03-13 46.856 1,401,920 -9,009 0.04% 65,687,878
2023-03-14 2023-03-10 46.273 1,410,929 +1,716 0.04% 65,287,737
2023-03-13 2023-03-09 46.623 1,409,213 -429 0.04% 65,701,091
2023-03-10 2023-03-08 47.672 1,409,642 +858 0.04% 67,199,816
2023-03-08 2023-03-06 49.478 1,408,784 +1,158 0.04% 69,704,056
2023-03-07 2023-03-03 51.634 1,407,626 -429 0.04% 72,682,014
2023-02-28 2023-02-24 51.052 1,408,055 +8,580 0.04% 71,883,576
2023-02-27 2023-02-23 52.217 1,399,475 +1,716 0.04% 73,076,730
2023-02-21 2023-02-17 51.227 1,397,759 +558 0.04% 71,602,325
2023-02-20 2023-02-16 52.101 1,397,201 +858 0.04% 72,795,135
2023-02-16 2023-02-14 53.325 1,396,343 +557 0.04% 74,459,336
2023-02-14 2023-02-10 54.024 1,395,786 +1,287 0.04% 75,405,760
2023-02-13 2023-02-09 54.665 1,394,499 +858 0.04% 76,230,189
2023-02-08 2023-02-06 54.082 1,393,641 +858 0.04% 75,371,098
2023-02-07 2023-02-03 56.122 1,392,783 +858 0.04% 78,165,605
2023-02-03 2023-02-01 59.152 1,391,925 +2,574 0.04% 82,335,633
2023-02-01 2023-01-30 60.318 1,389,351 -858 0.04% 83,802,752
2023-01-30 2023-01-26 61.717 1,390,209 -1,716 0.04% 85,798,957
2023-01-27 2023-01-20 59.036 1,391,925 -858 0.04% 82,173,395
2023-01-26 2023-01-19 57.870 1,392,783 -22,736 0.04% 80,600,671
2023-01-19 2023-01-17 57.695 1,415,519 +1,716 0.04% 81,668,927
2023-01-18 2023-01-16 56.996 1,413,803 -1,716 0.04% 80,581,195
2023-01-17 2023-01-13 55.830 1,415,519 -858 0.04% 79,029,123
2023-01-16 2023-01-12 54.898 1,416,377 -429 0.04% 77,756,324
2023-01-13 2023-01-11 54.315 1,416,806 -6,863 0.04% 76,954,186
2023-01-10 2023-01-06 53.499 1,423,669 -858 0.04% 76,165,388
2023-01-06 2023-01-04 53.791 1,424,527 -1,287 0.04% 76,626,385
2023-01-05 2023-01-03 51.868 1,425,814 -858 0.04% 73,953,517
2023-01-04 2022-12-30 50.877 1,426,672 -2,145 0.04% 72,584,574
2022-12-29 2022-12-23 48.546 1,428,817 +429 0.04% 69,362,951
2022-12-23 2022-12-21 48.837 1,428,388 -1,716 0.04% 69,758,344
2022-12-20 2022-12-16 49.536 1,430,104 -12,011 0.04% 70,842,275
2022-12-19 2022-12-15 48.371 1,442,115 +858 0.04% 69,756,380
2022-12-16 2022-12-14 49.303 1,441,257 +858 0.04% 71,058,779
2022-12-14 2022-12-12 48.079 1,440,399 +858 0.04% 69,253,657
2022-12-13 2022-12-09 49.303 1,439,541 +1,715 0.04% 70,974,175
2022-12-09 2022-12-07 45.632 1,437,826 +2,145 0.04% 65,610,605
2022-12-08 2022-12-06 47.672 1,435,681 +9,009 0.04% 68,441,136
2022-12-05 2022-12-01 45.515 1,426,672 -429 0.04% 64,935,341
2022-12-02 2022-11-30 45.690 1,427,101 -858 0.04% 65,204,373
2022-12-01 2022-11-29 44.641 1,427,959 -8,580 0.04% 63,745,636
2022-11-30 2022-11-28 40.795 1,436,539 +858 0.04% 58,603,211
2022-11-23 2022-11-21 39.979 1,435,681 -429 0.04% 57,396,845
2022-11-22 2022-11-18 40.270 1,436,110 -858 0.04% 57,832,465
2022-11-21 2022-11-17 41.319 1,436,968 +1,716 0.04% 59,374,407
2022-11-18 2022-11-16 43.417 1,435,252 -1,716 0.04% 62,314,682
2022-11-17 2022-11-15 43.009 1,436,968 -9,866 0.04% 61,802,979
2022-11-16 2022-11-14 41.902 1,446,834 -2,145 0.04% 60,625,251
2022-11-15 2022-11-11 38.988 1,448,979 -7,293 0.04% 56,492,938
2022-11-09 2022-11-07 35.317 1,456,272 -1,715 0.04% 51,430,539
2022-11-08 2022-11-04 34.209 1,457,987 -6,435 0.04% 49,876,699
2022-11-07 2022-11-03 32.403 1,464,422 -858 0.04% 47,451,177
2022-11-04 2022-11-02 33.219 1,465,280 +17,159 0.04% 48,674,492
2022-11-03 2022-11-01 32.694 1,448,121 -6,864 0.04% 47,344,950
2022-11-02 2022-10-31 30.072 1,454,985 +2,574 0.04% 43,753,638
2022-11-01 2022-10-28 31.062 1,452,411 -30,886 0.04% 45,115,179
2022-10-31 2022-10-27 32.461 1,483,297 +8,579 0.04% 48,149,221
2022-10-28 2022-10-26 32.636 1,474,718 +34,748 0.04% 48,128,570
2022-10-24 2022-10-20 35.433 1,439,970 +429 0.04% 51,022,646
2022-10-21 2022-10-19 36.599 1,439,541 +12,440 0.04% 52,685,321
2022-10-18 2022-10-14 35.725 1,427,101 -406,670 0.04% 50,982,501
2022-10-17 2022-10-13 35.083 1,833,771 +377,070 0.05% 64,335,035
2022-10-14 2022-10-12 36.540 1,456,701 +33,032 0.04% 53,228,461
2022-10-05 2022-09-30 42.543 1,423,669 +858 0.04% 60,567,248
2022-09-30 2022-09-28 42.019 1,422,811 +747 0.04% 59,784,476
2022-09-15 2022-09-13 46.739 1,422,064 -3,861 0.04% 66,465,987
2022-09-13 2022-09-08 44.291 1,425,925 -429 0.04% 63,156,234
2022-09-09 2022-09-07 44.699 1,426,354 -429 0.04% 63,757,112
2022-09-07 2022-09-05 46.215 1,426,783 -3,432 0.04% 65,938,196
2022-09-06 2022-09-02 46.797 1,430,215 -858 0.04% 66,930,308
2022-09-02 2022-08-31 46.972 1,431,073 -429 0.04% 67,220,661
2022-08-24 2022-08-22 46.797 1,431,502 -6,005 0.04% 66,990,536
2022-08-23 2022-08-19 47.147 1,437,507 +1,716 0.04% 67,774,206
2022-08-22 2022-08-18 46.972 1,435,791 +2,574 0.04% 67,442,276
2022-08-19 2022-08-17 47.963 1,433,217 +429 0.04% 68,741,299
2022-08-18 2022-08-16 47.905 1,432,788 -1,716 0.04% 68,637,223
2022-08-16 2022-08-12 48.546 1,434,504 +858 0.04% 69,639,030
2022-08-11 2022-08-09 47.322 1,433,646 +858 0.04% 67,842,822
2022-08-09 2022-08-05 47.846 1,432,788 +857 0.04% 68,553,723
2022-08-08 2022-08-04 47.380 1,431,931 +858 0.04% 67,845,116
2022-08-05 2022-08-03 46.856 1,431,073 +6,435 0.04% 67,053,861
2022-08-03 2022-08-01 48.721 1,424,638 +1,287 0.04% 69,409,154
2022-08-02 2022-07-29 49.420 1,423,351 -5,148 0.04% 70,341,854
2022-07-28 2022-07-26 51.809 1,428,499 -858 0.04% 74,009,531
2022-07-27 2022-07-25 50.294 1,429,357 -858 0.04% 71,888,175
2022-07-26 2022-07-22 49.944 1,430,215 +1,287 0.04% 71,431,226
2022-07-25 2022-07-21 49.187 1,428,928 -2,574 0.04% 70,284,368
2022-07-22 2022-07-20 50.352 1,431,502 +858 0.04% 72,079,481
2022-07-21 2022-07-19 49.595 1,430,644 -429 0.04% 70,952,400
2022-07-20 2022-07-18 49.828 1,431,073 +1,716 0.04% 71,307,277
2022-07-19 2022-07-15 48.196 1,429,357 +4,719 0.04% 68,889,364
2022-07-18 2022-07-14 48.954 1,424,638 +6,864 0.04% 69,741,255
2022-07-15 2022-07-13 50.993 1,417,774 +3,003 0.04% 72,297,122
2022-07-14 2022-07-12 54.781 1,414,771 +429 0.04% 77,503,257
2022-07-13 2022-07-11 55.481 1,414,342 -429 0.04% 78,468,859
2022-07-12 2022-07-08 56.821 1,414,771 +429 0.04% 80,389,017
2022-07-11 2022-07-07 56.646 1,414,342 +1,715 0.04% 80,117,364
2022-07-08 2022-07-06 60.725 1,412,627 +858 0.04% 85,781,475
2022-07-07 2022-07-05 62.175 1,411,769 +49,693 0.04% 87,776,642
2022-07-06 2022-07-04 62.537 1,362,076 +413 0.04% 85,180,785
2022-07-05 2022-06-30 63.444 1,361,663 -4,137 0.04% 86,389,087
2022-07-04 2022-06-29 61.631 1,365,800 -1,655 0.04% 84,175,795
2022-06-30 2022-06-28 62.115 1,367,455 -3,310 0.04% 84,938,797
2022-06-29 2022-06-27 62.115 1,370,765 -2,483 0.04% 85,144,396
2022-06-28 2022-06-24 59.939 1,373,248 +1,655 0.04% 82,311,515
2022-06-27 2022-06-23 59.818 1,371,593 -3,310 0.04% 82,046,565
2022-06-24 2022-06-22 58.550 1,374,903 +414 0.04% 80,499,982
2022-06-23 2022-06-21 59.879 1,374,489 +4,551 0.04% 82,302,849
2022-06-22 2022-06-20 58.912 1,369,938 -4,137 0.04% 80,705,935
2022-06-21 2022-06-17 58.308 1,374,075 -3,724 0.04% 80,119,402
2022-06-20 2022-06-16 58.187 1,377,799 +9,516 0.04% 80,170,040
2022-06-17 2022-06-15 58.973 1,368,283 -1,241 0.04% 80,691,111
2022-06-16 2022-06-14 56.737 1,369,524 +2,896 0.04% 77,702,535
2022-06-15 2022-06-13 56.918 1,366,628 +11,172 0.04% 77,785,951
2022-06-14 2022-06-10 59.093 1,355,456 +2,068 0.04% 80,098,471
2022-06-13 2022-06-09 60.121 1,353,388 -827 0.04% 81,366,446
2022-06-10 2022-06-08 59.939 1,354,215 -21,515 0.04% 81,170,690
2022-06-09 2022-06-07 59.033 1,375,730 +21,515 0.04% 81,213,405
2022-06-08 2022-06-06 59.214 1,354,215 +2,069 0.04% 80,188,787
2022-06-07 2022-06-02 58.912 1,352,146 +827 0.04% 79,657,771
2022-06-02 2022-05-31 60.423 1,351,319 -1,241 0.04% 81,650,308
2022-06-01 2022-05-30 58.550 1,352,560 +4,551 0.04% 79,191,809
2022-05-31 2022-05-27 58.127 1,348,009 +414 0.04% 78,355,198
2022-05-27 2022-05-25 57.402 1,347,595 +414 0.04% 77,354,030
2022-05-25 2022-05-23 58.731 1,347,181 +1,241 0.04% 79,121,072
2022-05-24 2022-05-20 59.335 1,345,940 -3,724 0.04% 79,861,440
2022-05-20 2022-05-18 56.979 1,349,664 +414 0.04% 76,901,941
2022-05-17 2022-05-13 51.480 1,349,250 +414 0.04% 69,459,550
2022-05-16 2022-05-12 50.272 1,348,836 -414 0.04% 67,808,232
2022-05-13 2022-05-11 50.997 1,349,250 +1,241 0.04% 68,807,348
2022-05-12 2022-05-10 51.299 1,348,009 -2,482 0.04% 69,151,313
2022-05-11 2022-05-06 53.232 1,350,491 +413 0.04% 71,889,845
2022-05-04 2022-04-29 57.885 1,350,078 -6,620 0.04% 78,149,160
2022-05-03 2022-04-28 56.737 1,356,698 -3,310 0.04% 76,974,827
2022-04-29 2022-04-27 53.655 1,360,008 +3,724 0.04% 72,971,685
2022-04-28 2022-04-26 54.018 1,356,284 +3,310 0.04% 73,263,574
2022-04-27 2022-04-25 56.435 1,352,974 +16,136 0.04% 76,354,788
2022-04-26 2022-04-22 62.900 1,336,838 -413 0.04% 84,087,116
2022-04-25 2022-04-21 61.389 1,337,251 +3,723 0.04% 82,093,087
2022-04-22 2022-04-20 60.785 1,333,528 +6,207 0.04% 81,058,781
2022-04-21 2022-04-19 63.927 1,327,321 +5,379 0.03% 84,851,902
2022-04-20 2022-04-14 72.205 1,321,942 +6,620 0.03% 95,450,949
2022-04-13 2022-04-11 70.997 1,315,322 +2,482 0.03% 93,383,446
2022-03-24 2022-03-22 74.018 1,312,840 -8,275 0.03% 97,173,498
2022-03-22 2022-03-18 74.199 1,321,115 -1,241 0.03% 98,025,471
2022-03-21 2022-03-17 73.232 1,322,356 -16,137 0.03% 96,839,147
2022-03-18 2022-03-16 66.948 1,338,493 +414 0.04% 89,609,863
2022-03-17 2022-03-15 63.021 1,338,079 +1,655 0.04% 84,326,876
2022-03-15 2022-03-11 71.238 1,336,424 +28,135 0.04% 95,204,619
2022-03-14 2022-03-10 72.809 1,308,289 +20,688 0.03% 95,255,636
2022-03-11 2022-03-09 70.936 1,287,601 +9,102 0.03% 91,337,548
2022-03-10 2022-03-08 72.205 1,278,499 +21,516 0.03% 92,314,143
2022-03-09 2022-03-07 73.716 1,256,983 +1,655 0.03% 92,659,335
2022-02-28 2022-02-24 79.214 1,255,328 +1,655 0.03% 99,439,711
2022-02-21 2022-02-17 83.746 1,253,673 -828 0.03% 104,989,882
2022-02-15 2022-02-11 84.833 1,254,501 -414 0.03% 106,423,629
2022-01-27 2022-01-25 81.510 1,254,915 -1,655 0.03% 102,288,358
2022-01-26 2022-01-24 81.873 1,256,570 -827 0.03% 102,878,809
2022-01-25 2022-01-21 82.839 1,257,397 -2,483 0.03% 104,162,123
2022-01-24 2022-01-20 81.691 1,259,880 -257,767 0.03% 102,921,432
2022-01-21 2022-01-19 78.127 1,517,647 -1,655 0.04% 118,568,476
2022-01-20 2022-01-18 76.556 1,519,302 -1,241 0.04% 116,310,968
2022-01-18 2022-01-14 74.803 1,520,543 +827 0.04% 113,741,591
2022-01-12 2022-01-10 75.770 1,519,716 +1,241 0.04% 115,148,933
2022-01-11 2022-01-07 76.193 1,518,475 -827 0.04% 115,697,155
2022-01-06 2022-01-04 73.111 1,519,302 +827 0.04% 111,078,352
2022-01-03 2021-12-29 72.507 1,518,475 +414 0.04% 110,100,385
2021-12-29 2021-12-24 74.501 1,518,061 +3,310 0.04% 113,097,302
2021-12-15 2021-12-13 79.516 1,514,751 -414 0.04% 120,447,304
2021-12-10 2021-12-08 78.489 1,515,165 +414 0.04% 118,923,868
2021-12-09 2021-12-07 78.610 1,514,751 -414 0.04% 119,074,424
2021-12-03 2021-12-01 74.320 1,515,165 -13,240 0.04% 112,606,896
2021-11-30 2021-11-26 74.622 1,528,405 +14,482 0.04% 114,052,643
2021-11-22 2021-11-18 77.522 1,513,923 -7,034 0.04% 117,362,780
2021-11-16 2021-11-12 78.368 1,520,957 +414 0.04% 119,194,676
2021-11-15 2021-11-11 78.489 1,520,543 -1,655 0.04% 119,345,982
2021-11-12 2021-11-10 75.468 1,522,198 +1,655 0.04% 114,877,118
2021-11-10 2021-11-08 77.160 1,520,543 +7,033 0.04% 117,324,726
2021-11-04 2021-11-02 76.314 1,513,510 +1,655 0.04% 115,501,757
2021-10-29 2021-10-27 81.631 1,511,855 +828 0.04% 123,414,286
2021-10-26 2021-10-22 80.725 1,511,027 -3,310 0.04% 121,977,191
2021-10-25 2021-10-21 79.033 1,514,337 -1,241 0.04% 119,682,382
2021-10-22 2021-10-20 78.429 1,515,578 -828 0.04% 118,864,709
2021-10-21 2021-10-19 77.885 1,516,406 -82,750 0.04% 118,105,020
2021-10-15 2021-10-11 76.495 1,599,156 -1,655 0.04% 122,327,608
2021-10-12 2021-10-08 72.870 1,600,811 -828 0.04% 116,650,691
2021-10-07 2021-10-05 71.238 1,601,639 +1,655 0.04% 114,098,093
2021-10-06 2021-10-04 72.024 1,599,984 +828 0.04% 115,236,973
2021-10-04 2021-09-29 75.287 1,599,156 -1,655 0.04% 120,395,102
2021-09-29 2021-09-27 71.359 1,600,811 -4,965 0.04% 114,232,558
2021-09-27 2021-09-23 70.876 1,605,776 -7,448 0.04% 113,810,655
2021-09-24 2021-09-21 69.667 1,613,224 +2,069 0.04% 112,389,031
2021-09-23 2021-09-20 69.486 1,611,155 +7,447 0.04% 111,952,839
2021-09-21 2021-09-17 76.676 1,603,708 +7,448 0.04% 122,966,515
2021-09-16 2021-09-14 80.241 1,596,260 +827 0.04% 128,085,997
2021-09-14 2021-09-10 83.565 1,595,433 -827 0.04% 133,321,655
2021-09-13 2021-09-09 80.423 1,596,260 -1,241 0.04% 128,375,348
2021-09-09 2021-09-07 81.027 1,597,501 -828 0.04% 129,440,405
2021-09-03 2021-09-01 78.670 1,598,329 -8,275 0.04% 125,741,058
2021-09-01 2021-08-30 76.978 1,606,604 +9,103 0.04% 123,673,946
2021-08-31 2021-08-27 79.939 1,597,501 +1,241 0.04% 127,702,950
2021-08-30 2021-08-26 78.972 1,596,260 +827 0.04% 126,060,541
2021-08-27 2021-08-25 82.537 1,595,433 +634 0.04% 131,682,850
2021-08-26 2021-08-24 81.571 1,594,799 -828 0.04% 130,088,729
2021-08-24 2021-08-20 78.247 1,595,627 +4,138 0.04% 124,853,606
2021-08-20 2021-08-18 81.691 1,591,489 -9,103 0.04% 130,011,054
2021-08-19 2021-08-17 77.220 1,600,592 -828 0.04% 123,598,000
2021-08-13 2021-08-11 79.033 1,601,420 -1,241 0.04% 126,564,800
2021-08-12 2021-08-10 76.676 1,602,661 -8,275 0.04% 122,886,235
2021-08-09 2021-08-05 72.386 1,610,936 -98,887 0.04% 116,609,800
2021-08-06 2021-08-04 72.930 1,709,823 +98,887 0.05% 124,697,679
2021-08-05 2021-08-03 73.837 1,610,936 -76,544 0.04% 118,945,890
2021-08-04 2021-08-02 72.870 1,687,480 -27,308 0.04% 122,966,239
2021-08-03 2021-07-30 71.540 1,714,788 +40,548 0.05% 122,676,700
2021-08-02 2021-07-29 73.897 1,674,240 +828 0.04% 123,721,198
2021-07-30 2021-07-28 73.111 1,673,412 -17,378 0.04% 122,345,555
2021-07-29 2021-07-27 70.453 1,690,790 +1,241 0.04% 119,120,955
2021-07-28 2021-07-26 72.870 1,689,549 +71,579 0.04% 123,117,006
2021-07-26 2021-07-22 77.039 1,617,970 -38,892 0.04% 124,646,646
2021-07-23 2021-07-21 75.710 1,656,862 +38,892 0.04% 125,440,378
2021-07-22 2021-07-20 76.193 1,617,970 +2,069 0.04% 123,277,977
2021-07-19 2021-07-15 78.308 1,615,901 -100,128 0.04% 126,537,630
2021-07-15 2021-07-13 75.649 1,716,029 -827 0.05% 129,816,202
2021-07-14 2021-07-12 75.347 1,716,856 -9,930 0.05% 129,360,078
2021-07-13 2021-07-09 74.380 1,726,786 -828 0.05% 128,438,882
2021-07-12 2021-07-08 74.018 1,727,614 +33,100 0.05% 127,874,147
2021-07-09 2021-07-07 77.945 1,694,514 +11,585 0.04% 132,079,318
2021-07-07 2021-07-05 76.133 1,682,929 +828 0.04% 128,125,710
2021-07-05 2021-06-30 81.966 1,682,101 +63,359 0.04% 137,874,900
2021-07-02 2021-06-29 82.151 1,618,742 +54,154 0.04% 132,982,034
2021-06-29 2021-06-25 85.863 1,564,588 -17,782 0.04% 134,340,427
2021-06-28 2021-06-24 82.337 1,582,370 -7,274 0.04% 130,287,682
2021-06-25 2021-06-23 82.708 1,589,644 +1,616 0.04% 131,476,624
2021-06-24 2021-06-22 83.265 1,588,028 -21,419 0.04% 132,227,101
2021-06-23 2021-06-21 80.914 1,609,447 +8,487 0.04% 130,227,195
2021-06-22 2021-06-18 82.090 1,600,960 -8,891 0.04% 131,422,180
2021-06-17 2021-06-15 83.203 1,609,851 -8,082 0.04% 133,944,606
2021-06-09 2021-06-07 85.430 1,617,933 +8,082 0.04% 138,220,186
2021-06-07 2021-06-03 85.059 1,609,851 +2,425 0.04% 136,932,218
2021-06-04 2021-06-02 87.595 1,607,426 +15,357 0.04% 140,802,869
2021-06-03 2021-06-01 87.410 1,592,069 +404 0.04% 139,162,208
2021-05-31 2021-05-27 87.162 1,591,665 -404 0.04% 138,733,046
2021-05-26 2021-05-24 82.028 1,592,069 -48,496 0.04% 130,593,834
2021-05-25 2021-05-21 81.842 1,640,565 +48,496 0.04% 134,267,390
2021-05-24 2021-05-20 82.832 1,592,069 +1,617 0.04% 131,874,166
2021-05-18 2021-05-14 81.842 1,590,452 -33,947 0.04% 130,166,034
2021-05-17 2021-05-13 78.502 1,624,399 +34,351 0.04% 127,518,031
2021-05-11 2021-05-07 82.028 1,590,048 -1,617 0.04% 130,428,056
2021-05-07 2021-05-05 78.749 1,591,665 -26,672 0.04% 125,342,205
2021-05-06 2021-05-04 76.831 1,618,337 +26,672 0.04% 124,339,129
2021-05-03 2021-04-29 78.625 1,591,665 -56,982 0.04% 125,145,281
2021-04-28 2021-04-26 77.141 1,648,647 +75,572 0.04% 127,177,825
2021-04-27 2021-04-23 78.378 1,573,075 -93,758 0.04% 123,294,387
2021-04-26 2021-04-22 78.687 1,666,833 -1,617 0.04% 131,158,507
2021-04-22 2021-04-20 77.450 1,668,450 +7,275 0.04% 129,221,503
2021-04-16 2021-04-14 73.367 1,661,175 -13,337 0.04% 121,875,760
2021-04-12 2021-04-08 74.233 1,674,512 +404 0.05% 124,304,477
2021-04-08 2021-04-01 74.666 1,674,108 -6,062 0.05% 124,999,422
2021-04-07 2021-03-31 73.429 1,680,170 +809 0.05% 123,373,307
2021-04-01 2021-03-30 75.409 1,679,361 +808 0.05% 126,638,288
2021-03-31 2021-03-29 75.037 1,678,553 +5,254 0.05% 125,954,336
2021-03-26 2021-03-24 75.594 1,673,299 +87,696 0.05% 126,491,697
2021-03-25 2021-03-23 77.945 1,585,603 +20,611 0.04% 123,589,696
2021-03-24 2021-03-22 78.192 1,564,992 -40,413 0.04% 122,370,422
2021-03-23 2021-03-19 75.037 1,605,405 +80,826 0.04% 120,465,496
2021-03-19 2021-03-17 78.069 1,524,579 +80,826 0.04% 119,021,810
2021-03-18 2021-03-16 78.687 1,443,753 +24,248 0.04% 113,604,955
2021-03-17 2021-03-15 77.203 1,419,505 -808 0.04% 109,589,457
2021-03-16 2021-03-12 77.574 1,420,313 -2,021 0.04% 110,179,009
2021-03-15 2021-03-11 75.470 1,422,334 -1,616 0.04% 107,344,225
2021-03-12 2021-03-10 72.749 1,423,950 -13,741 0.04% 103,590,355
2021-03-11 2021-03-09 70.150 1,437,691 -88,504 0.04% 100,854,637
2021-03-10 2021-03-08 72.625 1,526,195 +69,510 0.04% 110,839,711
2021-03-09 2021-03-05 76.027 1,456,685 +36,776 0.04% 110,747,720
2021-03-08 2021-03-04 77.203 1,419,909 +1,051 0.04% 109,620,647
2021-03-05 2021-03-03 77.883 1,418,858 -122,048 0.04% 110,504,999
2021-03-03 2021-03-01 73.800 1,540,906 +1,213 0.04% 113,719,215
2021-03-02 2021-02-26 73.677 1,539,693 +117,198 0.04% 113,439,201
2021-02-26 2021-02-24 77.574 1,422,495 +808 0.04% 110,348,275
2021-02-25 2021-02-23 82.090 1,421,687 -25,056 0.04% 116,705,729
2021-02-24 2021-02-22 77.821 1,446,743 +24,248 0.04% 112,587,271
2021-02-23 2021-02-19 80.852 1,422,495 -40,413 0.04% 115,012,117
2021-02-22 2021-02-18 80.791 1,462,908 +40,413 0.04% 118,189,108
2021-02-19 2021-02-17 83.822 1,422,495 -404 0.04% 119,235,975
2021-02-18 2021-02-16 82.832 1,422,899 -12,832 0.04% 117,861,486
2021-02-17 2021-02-11 80.110 1,435,731 +10,508 0.04% 115,016,489
2021-02-16 2021-02-09 78.935 1,425,223 +2,020 0.04% 112,499,543
2021-02-09 2021-02-05 78.316 1,423,203 -16,569 0.04% 111,459,687
2021-02-08 2021-02-04 76.831 1,439,772 +22,935 0.04% 110,619,727
2021-02-05 2021-02-03 77.264 1,416,837 -2,829 0.04% 109,471,127
2021-02-03 2021-02-01 75.161 1,419,666 -24,248 0.04% 106,703,759
2021-02-01 2021-01-28 73.800 1,443,914 +23,439 0.04% 106,561,183
2021-01-29 2021-01-27 74.295 1,420,475 -48,091 0.04% 105,534,356
2021-01-27 2021-01-25 74.543 1,468,566 -1,617 0.04% 109,470,670
2021-01-26 2021-01-22 72.934 1,470,183 -17,782 0.04% 107,226,582
2021-01-22 2021-01-20 75.594 1,487,965 -3,233 0.04% 112,481,522
2021-01-21 2021-01-19 75.223 1,491,198 +8,439 0.04% 112,172,435
2021-01-19 2021-01-15 75.347 1,482,759 -1,164 0.04% 111,721,078
2021-01-14 2021-01-12 71.635 1,483,923 -1,213 0.04% 106,300,960
2021-01-13 2021-01-11 69.656 1,485,136 -808 0.04% 103,447,947
2021-01-12 2021-01-08 66.129 1,485,944 -7,678 0.04% 98,264,672
2021-01-11 2021-01-07 64.583 1,493,622 -405 0.04% 96,462,489
2021-01-07 2021-01-05 59.201 1,494,027 -8,082 0.04% 88,447,924
2021-01-06 2021-01-04 58.149 1,502,109 +8,082 0.04% 87,346,712
2021-01-05 2020-12-31 60.624 1,494,027 +14,953 0.04% 90,573,632
2021-01-04 2020-12-29 59.820 1,479,074 +2,829 0.04% 88,477,662
2020-12-30 2020-12-28 60.005 1,476,245 +21,419 0.04% 88,582,399
2020-12-29 2020-12-24 58.954 1,454,826 -8,082 0.04% 85,767,197
2020-12-21 2020-12-17 59.448 1,462,908 +404 0.04% 86,967,636
2020-12-15 2020-12-11 59.387 1,462,504 -697 0.04% 86,853,147
2020-12-11 2020-12-09 59.387 1,463,201 -404 0.04% 86,894,539
2020-12-10 2020-12-08 58.954 1,463,605 +808 0.04% 86,284,750
2020-12-08 2020-12-04 62.603 1,462,797 +697 0.04% 91,576,035
2020-12-07 2020-12-03 61.861 1,462,100 +808 0.04% 90,447,036
2020-12-02 2020-11-30 60.686 1,461,292 +16,165 0.04% 88,679,508
2020-11-27 2020-11-25 60.933 1,445,127 -143,871 0.04% 88,056,112
2020-11-23 2020-11-19 62.418 1,588,998 -696 0.04% 99,181,753
2020-11-20 2020-11-18 63.036 1,589,694 -809 0.04% 100,208,597
2020-11-18 2020-11-16 59.820 1,590,503 +19,803 0.04% 95,143,304
2020-11-13 2020-11-11 61.366 1,570,700 -1,617 0.04% 96,387,824
2020-11-10 2020-11-06 56.788 1,572,317 -8,486 0.04% 89,289,431
2020-11-09 2020-11-05 57.531 1,580,803 +696 0.04% 90,944,819
2020-11-06 2020-11-04 55.799 1,580,107 -8,382 0.04% 88,167,859
2020-11-05 2020-11-03 52.458 1,588,489 -2,425 0.04% 83,329,222
2020-11-03 2020-10-30 49.860 1,590,914 +6,466 0.04% 79,322,977
2020-11-02 2020-10-29 51.654 1,584,448 -1,212 0.04% 81,843,035
2020-10-28 2020-10-23 54.252 1,585,660 -3,233 0.04% 86,025,445
2020-10-27 2020-10-22 54.376 1,588,893 -2,829 0.04% 86,397,423
2020-10-23 2020-10-21 53.015 1,591,722 -808 0.04% 84,385,009
2020-10-22 2020-10-20 51.654 1,592,530 -1,943 0.04% 82,260,503
2020-10-20 2020-10-16 50.664 1,594,473 -48,495 0.04% 80,782,694
2020-10-19 2020-10-15 48.066 1,642,968 -27,481 0.04% 78,970,954
2020-10-15 2020-10-12 47.757 1,670,449 -1,617 0.05% 79,775,178
2020-10-14 2020-10-09 45.963 1,672,066 +8,083 0.05% 76,852,764
2020-10-06 2020-09-30 45.220 1,663,983 -1,617 0.04% 75,246,018
2020-10-05 2020-09-29 44.231 1,665,600 +10,103 0.04% 73,670,568
2020-09-30 2020-09-28 47.076 1,655,497 -23,518 0.04% 77,934,601
2020-09-28 2020-09-24 46.210 1,679,015 -60,619 0.05% 77,587,622
2020-09-23 2020-09-21 47.942 1,739,634 -3,233 0.05% 83,402,074
2020-09-22 2020-09-18 48.808 1,742,867 -1,213 0.05% 85,066,490
2020-09-21 2020-09-17 48.066 1,744,080 +6,062 0.05% 83,831,007
2020-09-14 2020-09-10 47.138 1,738,018 +9,699 0.05% 81,926,896
2020-09-11 2020-09-09 47.695 1,728,319 -808 0.05% 82,431,944
2020-09-10 2020-09-08 47.509 1,729,127 +58,195 0.05% 82,149,585
2020-09-08 2020-09-04 46.086 1,670,932 +404 0.05% 77,007,373
2020-09-07 2020-09-03 45.963 1,670,528 +2,425 0.05% 76,782,073
2020-09-04 2020-09-02 46.086 1,668,103 +6,870 0.04% 76,876,995
2020-09-03 2020-09-01 45.406 1,661,233 +18,186 0.04% 75,429,959
2020-09-02 2020-08-31 45.777 1,643,047 +2,021 0.04% 75,214,049
2020-08-31 2020-08-27 46.396 1,641,026 +9,699 0.04% 76,136,689
2020-08-28 2020-08-26 47.447 1,631,327 +2,425 0.04% 77,402,262
2020-08-27 2020-08-25 48.190 1,628,902 +808 0.04% 78,496,388
2020-08-19 2020-08-17 51.097 1,628,094 -808 0.04% 83,191,084
2020-08-18 2020-08-14 48.808 1,628,902 -404 0.04% 79,504,044
2020-08-13 2020-08-11 48.128 1,629,306 -12,933 0.04% 78,415,067
2020-08-11 2020-08-07 45.406 1,642,239 -8,891 0.04% 74,567,517
2020-08-10 2020-08-06 45.901 1,651,130 +6,521 0.04% 75,788,347
2020-08-06 2020-08-04 46.643 1,644,609 -8,083 0.04% 76,709,874
2020-08-05 2020-08-03 44.664 1,652,692 +4,041 0.04% 73,815,299
2020-08-04 2020-07-31 44.726 1,648,651 +809 0.04% 73,736,801
2020-07-31 2020-07-29 45.963 1,647,842 -4,042 0.04% 75,739,362
2020-07-30 2020-07-28 45.159 1,651,884 +8,083 0.04% 74,596,709
2020-07-28 2020-07-24 45.530 1,643,801 +4,850 0.04% 74,841,816
2020-07-23 2020-07-21 47.695 1,638,951 +404 0.04% 78,169,550
2020-07-20 2020-07-16 46.891 1,638,547 +808 0.04% 76,832,572
2020-07-15 2020-07-13 48.623 1,637,739 +16,165 0.04% 79,631,427
2020-07-14 2020-07-10 48.437 1,621,574 -117,198 0.04% 78,544,503
2020-07-13 2020-07-09 50.169 1,738,772 -111,944 0.05% 87,232,989
2020-07-09 2020-07-07 50.974 1,850,716 -28,290 0.05% 94,337,476
2020-07-08 2020-07-06 51.963 1,879,006 -7,678 0.05% 97,639,313
2020-07-07 2020-07-03 46.334 1,886,684 -64,661 0.05% 87,417,473
2020-07-06 2020-07-02 44.416 1,951,345 -65,469 0.05% 86,671,391
2020-07-03 2020-06-30 45.793 2,016,814 -7,275 0.05% 92,356,375
2020-07-02 2020-06-29 45.986 2,024,089 +74,535 0.05% 93,079,518
2020-06-22 2020-06-18 46.307 1,949,554 +23,355 0.05% 90,278,022
2020-06-18 2020-06-16 47.078 1,926,199 -7,007 0.05% 90,681,068
2020-06-17 2020-06-15 46.435 1,933,206 +4,671 0.05% 89,769,319
2020-06-10 2020-06-08 49.711 1,928,535 -20,630 0.05% 95,869,395
2020-06-08 2020-06-04 49.069 1,949,165 +27,637 0.05% 95,643,060
2020-06-05 2020-06-03 48.812 1,921,528 -49,046 0.05% 93,793,299
2020-06-03 2020-06-01 47.913 1,970,574 +685 0.06% 94,415,452
2020-06-02 2020-05-29 46.628 1,969,889 +7,007 0.06% 91,852,266
2020-05-27 2020-05-25 45.472 1,962,882 +389 0.05% 89,256,315
2020-05-25 2020-05-21 47.656 1,962,493 -7,785 0.05% 93,524,097
2020-05-20 2020-05-18 46.243 1,970,278 -31,140 0.06% 91,111,145
2020-05-19 2020-05-15 45.793 2,001,418 +1,168 0.06% 91,651,343
2020-05-15 2020-05-13 46.949 2,000,250 -7,785 0.06% 93,910,285
2020-05-14 2020-05-12 46.500 2,008,035 +7,785 0.06% 93,373,007
2020-05-13 2020-05-11 47.720 2,000,250 -11,678 0.06% 95,451,903
2020-05-05 2020-04-29 47.720 2,011,928 -7,395 0.06% 96,009,177
2020-04-20 2020-04-16 43.802 2,019,323 +3,114 0.06% 88,450,780
2020-04-17 2020-04-15 44.123 2,016,209 +2,335 0.06% 88,961,846
2020-04-09 2020-04-07 44.958 2,013,874 -3,892 0.06% 90,540,280
2020-03-31 2020-03-27 44.573 2,017,766 +11,677 0.06% 89,937,699
2020-03-26 2020-03-24 42.967 2,006,089 +2,336 0.06% 86,196,139
2020-03-16 2020-03-12 45.793 2,003,753 -10,121 0.06% 91,758,270
2020-03-09 2020-03-05 49.775 2,013,874 +2,336 0.06% 100,241,025
2020-03-03 2020-02-28 47.206 2,011,538 -5,839 0.06% 94,957,021
2020-03-02 2020-02-27 48.619 2,017,377 +1,557 0.06% 98,083,159
2020-02-26 2020-02-24 47.784 2,015,820 -2,336 0.06% 96,324,372
2020-02-25 2020-02-21 49.390 2,018,156 +3,893 0.06% 99,676,453
2020-02-17 2020-02-13 49.326 2,014,263 -15,570 0.06% 99,354,810
2020-02-13 2020-02-11 49.775 2,029,833 -15,570 0.06% 101,035,388
2020-02-12 2020-02-10 49.326 2,045,403 +7,785 0.06% 100,890,810
2020-02-11 2020-02-07 50.225 2,037,618 +7,785 0.06% 102,338,965
2020-02-10 2020-02-06 50.289 2,029,833 -1,351 0.06% 102,078,334
2020-02-06 2020-02-04 49.069 2,031,184 +10,899 0.06% 99,667,629
2020-02-05 2020-02-03 49.005 2,020,285 +389 0.06% 99,003,074
2020-02-04 2020-01-31 48.683 2,019,896 -53,716 0.06% 98,335,361
2020-01-29 2020-01-22 51.959 2,073,612 -7,785 0.06% 107,742,617
2020-01-23 2020-01-21 50.867 2,081,397 +15,570 0.06% 105,874,557
2020-01-16 2020-01-14 52.601 2,065,827 -779 0.06% 108,664,917
2020-01-14 2020-01-10 51.830 2,066,606 -778 0.06% 107,113,133
2020-01-09 2020-01-07 52.473 2,067,384 -7,785 0.06% 108,481,257
2020-01-02 2019-12-27 52.152 2,075,169 +4,282 0.06% 108,223,357
2019-12-30 2019-12-24 51.895 2,070,887 +48,656 0.06% 107,468,024
2019-12-23 2019-12-19 51.574 2,022,231 -389 0.06% 104,293,636
2019-12-17 2019-12-13 50.546 2,022,620 -16,349 0.06% 102,235,219
2019-12-16 2019-12-12 48.426 2,038,969 +779 0.06% 98,740,079
2019-12-12 2019-12-10 47.656 2,038,190 -573 0.06% 97,131,495
2019-12-03 2019-11-29 47.527 2,038,763 -1,557 0.06% 96,896,918
2019-11-26 2019-11-22 49.005 2,040,320 +3,114 0.06% 99,984,879
2019-11-25 2019-11-21 48.812 2,037,206 +17,127 0.06% 99,439,754
2019-11-13 2019-11-11 50.096 2,020,079 +22,188 0.06% 101,198,589
2019-11-07 2019-11-05 50.546 1,997,891 -3,893 0.06% 100,985,268
2019-11-06 2019-11-04 50.353 2,001,784 -8,563 0.06% 100,796,343
2019-11-05 2019-11-01 49.326 2,010,347 -3,893 0.06% 99,161,650
2019-10-31 2019-10-29 48.683 2,014,240 +19,852 0.06% 98,060,008
2019-10-29 2019-10-25 48.491 1,994,388 +3,892 0.06% 96,709,270
2019-10-28 2019-10-24 49.197 1,990,496 -3,892 0.06% 97,926,804
2019-10-23 2019-10-21 48.298 1,994,388 +3,892 0.06% 96,324,995
2019-10-21 2019-10-17 49.518 1,990,496 -269 0.06% 98,566,013
2019-10-16 2019-10-14 49.518 1,990,765 -3,892 0.06% 98,579,333
2019-10-15 2019-10-11 48.876 1,994,657 -7,007 0.06% 97,490,968
2019-10-11 2019-10-09 47.463 2,001,664 -174 0.06% 95,005,143
2019-10-08 2019-10-03 48.170 2,001,838 -3,893 0.06% 96,427,674
2019-10-04 2019-10-02 48.041 2,005,731 +779 0.06% 96,357,558
2019-10-03 2019-09-30 47.913 2,004,952 -7,785 0.06% 96,062,594
2019-09-30 2019-09-26 47.720 2,012,737 -390 0.06% 96,047,783
2019-09-27 2019-09-25 45.986 2,013,127 +7,785 0.06% 92,575,421
2019-09-24 2019-09-20 47.399 2,005,342 +1,168 0.06% 95,050,917
2019-09-23 2019-09-19 47.848 2,004,174 +3,893 0.06% 95,896,597
2019-09-18 2019-09-16 49.069 2,000,281 +19,462 0.06% 98,151,258
2019-09-12 2019-09-10 47.913 1,980,819 +3,114 0.06% 94,906,317
2019-09-11 2019-09-09 48.555 1,977,705 +63,059 0.06% 96,027,320
2019-09-10 2019-09-06 49.390 1,914,646 +8,563 0.05% 94,564,108
2019-09-09 2019-09-05 49.261 1,906,083 -11,677 0.05% 93,896,342
2019-09-06 2019-09-04 47.913 1,917,760 -779 0.05% 91,884,992
2019-08-29 2019-08-27 45.793 1,918,539 +779 0.05% 87,856,048
2019-08-19 2019-08-15 45.922 1,917,760 +3,114 0.05% 88,066,715
2019-08-16 2019-08-14 46.114 1,914,646 +31,918 0.05% 88,292,626
2019-08-15 2019-08-13 45.922 1,882,728 -3,892 0.05% 86,457,988
2019-08-12 2019-08-08 47.078 1,886,620 +18,684 0.05% 88,817,779
2019-08-08 2019-08-06 47.399 1,867,936 +2,335 0.05% 88,538,030
2019-08-06 2019-08-02 48.748 1,865,601 +3,893 0.05% 90,943,579
2019-07-31 2019-07-29 51.317 1,861,708 +9,342 0.05% 95,536,614
2019-07-23 2019-07-19 51.188 1,852,366 -1,947 0.05% 94,819,273
2019-07-22 2019-07-18 49.968 1,854,313 -6,617 0.05% 92,656,126
2019-07-19 2019-07-17 50.161 1,860,930 -778 0.05% 93,345,325
2019-07-16 2019-07-12 49.326 1,861,708 -1,947 0.05% 91,829,937
2019-07-11 2019-07-09 47.848 1,863,655 +1,947 0.05% 89,172,982
2019-07-09 2019-07-05 49.583 1,861,708 +7,785 0.05% 92,308,218
2019-07-05 2019-07-03 51.445 1,853,923 +7,785 0.05% 95,375,804
2019-07-04 2019-07-02 52.172 1,846,138 +51,438 0.05% 96,316,416
2019-07-03 2019-06-28 51.445 1,794,700 +1,893 0.05% 92,329,053
2019-06-28 2019-06-26 51.049 1,792,807 +1,514 0.05% 91,521,282
2019-06-27 2019-06-25 50.851 1,791,293 +43,123 0.05% 91,089,101
2019-06-25 2019-06-21 55.672 1,748,170 +3,785 0.05% 97,324,078
2019-06-24 2019-06-20 56.200 1,744,385 -378 0.05% 98,034,957
2019-06-20 2019-06-18 52.040 1,744,763 +90,853 0.05% 90,797,046
2019-06-19 2019-06-17 51.511 1,653,910 -22,713 0.05% 85,195,280
2019-06-13 2019-06-11 50.917 1,676,623 -113,567 0.05% 85,368,737
2019-06-10 2019-06-05 48.936 1,790,190 -8,328 0.05% 87,604,496
2019-06-03 2019-05-30 50.323 1,798,518 +6,057 0.05% 90,506,302
2019-05-24 2019-05-22 49.662 1,792,461 +378 0.05% 89,017,751
2019-05-23 2019-05-21 49.530 1,792,083 -1,136 0.05% 88,762,279
2019-05-20 2019-05-16 49.266 1,793,219 +37,856 0.05% 88,344,846
2019-05-17 2019-05-15 49.200 1,755,363 +75,711 0.05% 86,363,906
2019-05-15 2019-05-10 48.936 1,679,652 -118,109 0.05% 82,195,223
2019-05-14 2019-05-09 47.813 1,797,761 +757 0.05% 85,956,670
2019-05-10 2019-05-08 50.191 1,797,004 -3,786 0.05% 90,192,764
2019-05-09 2019-05-07 51.247 1,800,790 -9,464 0.05% 92,285,581
2019-05-08 2019-05-06 50.785 1,810,254 +34,070 0.05% 91,933,738
2019-05-07 2019-05-03 52.502 1,776,184 -22,713 0.05% 93,253,286
2019-05-06 2019-05-02 51.908 1,798,897 -15,142 0.05% 93,376,567
2019-05-03 2019-04-30 51.313 1,814,039 +28,392 0.05% 93,084,356
2019-05-02 2019-04-29 52.634 1,785,647 -8,329 0.05% 93,985,962
2019-04-30 2019-04-26 51.247 1,793,976 +8,329 0.05% 91,936,382
2019-04-29 2019-04-25 52.436 1,785,647 +37,477 0.05% 93,632,188
2019-04-26 2019-04-24 54.285 1,748,170 -3,029 0.05% 94,899,635
2019-04-18 2019-04-16 54.219 1,751,199 -22,713 0.05% 94,948,415
2019-04-16 2019-04-12 53.096 1,773,912 +757 0.05% 94,188,348
2019-04-15 2019-04-11 52.436 1,773,155 +38,991 0.05% 92,977,157
2019-04-11 2019-04-09 53.427 1,734,164 +98,425 0.05% 92,650,496
2019-04-09 2019-04-04 53.361 1,635,739 -112,810 0.05% 87,283,958
2019-04-08 2019-04-03 52.502 1,748,549 -1,893 0.05% 91,802,392
2019-04-04 2019-04-02 52.370 1,750,442 -27,256 0.05% 91,670,579
2019-04-02 2019-03-29 50.389 1,777,698 -1,514 0.05% 89,575,983
2019-03-26 2019-03-22 48.870 1,779,212 +1,893 0.05% 86,949,778
2019-03-22 2019-03-20 48.077 1,777,319 -2,272 0.05% 85,448,772
2019-03-13 2019-03-11 46.492 1,779,591 +12,114 0.05% 82,737,410
2019-03-12 2019-03-08 46.558 1,767,477 -24,606 0.05% 82,290,926
2019-03-08 2019-03-06 49.068 1,792,083 -3,785 0.05% 87,933,831
2019-03-05 2019-03-01 49.200 1,795,868 -379 0.05% 88,356,753
2019-02-27 2019-02-25 48.540 1,796,247 -1,514 0.05% 87,189,152
2019-02-26 2019-02-22 47.351 1,797,761 -76,847 0.05% 85,125,597
2019-02-20 2019-02-18 44.775 1,874,608 -1,893 0.05% 83,936,184
2019-02-19 2019-02-15 43.719 1,876,501 -4,164 0.05% 82,038,149
2019-02-08 2019-01-31 45.172 1,880,665 -19,307 0.05% 84,952,586
2019-01-30 2019-01-28 43.455 1,899,972 -1,135 0.05% 82,562,371
2019-01-29 2019-01-25 43.058 1,901,107 -1,514 0.05% 81,858,394
2019-01-28 2019-01-24 42.068 1,902,621 -758 0.05% 80,038,839
2019-01-21 2019-01-17 40.945 1,903,379 -1,514 0.05% 77,933,831
2019-01-15 2019-01-11 39.822 1,904,893 -378 0.05% 75,857,226
2019-01-11 2019-01-09 38.766 1,905,271 -1,515 0.05% 73,859,084
2019-01-09 2019-01-07 37.841 1,906,786 -7,949 0.05% 72,154,868
2019-01-08 2019-01-04 37.313 1,914,735 -3,786 0.06% 71,444,070
2019-01-07 2019-01-03 36.454 1,918,521 +757 0.06% 69,938,240
2019-01-04 2019-01-02 36.586 1,917,764 +4,543 0.06% 70,163,943
2019-01-03 2018-12-31 37.907 1,913,221 +9,085 0.06% 72,524,725
2018-12-28 2018-12-24 38.501 1,904,136 +757 0.05% 73,312,086
2018-12-27 2018-12-20 38.700 1,903,379 +1,893 0.05% 73,660,040
2018-12-21 2018-12-19 39.756 1,901,486 +77,983 0.05% 75,595,977
2018-12-20 2018-12-18 41.143 1,823,503 +378 0.05% 75,024,583
2018-12-17 2018-12-13 43.322 1,823,125 -378 0.05% 78,982,222
2018-12-14 2018-12-12 42.530 1,823,503 +193,442 0.05% 77,553,501
2018-12-12 2018-12-10 41.671 1,630,061 -378 0.05% 67,926,975
2018-12-11 2018-12-07 41.870 1,630,439 +38,991 0.05% 68,265,751
2018-12-06 2018-12-04 45.172 1,591,448 -1,136 0.05% 71,888,201
2018-12-05 2018-12-03 44.841 1,592,584 -38,234 0.05% 71,413,642
2018-12-03 2018-11-29 42.530 1,630,818 -1,514 0.05% 69,358,617
2018-11-22 2018-11-20 41.473 1,632,332 +1,893 0.05% 67,698,212
2018-11-19 2018-11-15 41.804 1,630,439 +6,057 0.05% 68,158,077
2018-11-15 2018-11-13 42.002 1,624,382 -379 0.05% 68,226,697
2018-11-14 2018-11-12 42.266 1,624,761 -378 0.05% 68,671,814
2018-11-13 2018-11-09 41.936 1,625,139 +378 0.05% 68,151,167
2018-11-12 2018-11-08 44.379 1,624,761 +22,714 0.05% 72,105,405
2018-11-08 2018-11-06 43.719 1,602,047 -758 0.05% 70,039,382
2018-11-07 2018-11-05 43.587 1,602,805 -8,328 0.05% 69,860,821
2018-11-06 2018-11-02 43.785 1,611,133 -17,035 0.05% 70,543,009
2018-10-25 2018-10-23 39.558 1,628,168 -757 0.05% 64,407,301
2018-10-24 2018-10-22 40.549 1,628,925 +757 0.05% 66,050,867
2018-10-22 2018-10-18 37.973 1,628,168 +3,029 0.05% 61,826,708
2018-10-19 2018-10-16 38.634 1,625,139 -379 0.05% 62,784,934
2018-10-16 2018-10-12 38.634 1,625,518 -757 0.05% 62,799,576
2018-10-15 2018-10-11 37.775 1,626,275 +757 0.05% 61,432,625
2018-10-09 2018-10-05 39.690 1,625,518 +6,435 0.05% 64,517,171
2018-10-08 2018-10-04 39.954 1,619,083 +7,950 0.05% 64,689,463
2018-10-04 2018-10-02 40.747 1,611,133 +15,142 0.05% 65,648,623
2018-10-03 2018-09-28 42.002 1,595,991 +5,300 0.05% 67,034,228
2018-10-02 2018-09-27 42.134 1,590,691 -15,899 0.05% 67,021,719
2018-09-28 2018-09-26 41.870 1,606,590 -3,407 0.05% 67,267,204
2018-09-27 2018-09-24 41.011 1,609,997 +2,271 0.05% 66,027,633
2018-09-26 2018-09-21 41.870 1,607,726 -27,634 0.05% 67,314,768
2018-09-24 2018-09-20 39.888 1,635,360 -13,628 0.05% 65,231,801
2018-09-21 2018-09-19 39.228 1,648,988 -2,272 0.05% 64,686,403
2018-09-14 2018-09-12 36.784 1,651,260 +7,571 0.05% 60,740,689
2018-09-13 2018-09-11 37.181 1,643,689 +5,679 0.05% 61,113,493
2018-09-06 2018-09-04 40.153 1,638,010 -757 0.05% 65,770,204
2018-09-04 2018-08-31 39.756 1,638,767 -1,515 0.05% 65,151,251
2018-09-03 2018-08-30 39.954 1,640,282 -68,518 0.05% 65,536,456
2018-08-28 2018-08-24 38.568 1,708,800 -7,572 0.05% 65,904,208
2018-08-24 2018-08-22 38.700 1,716,372 +3,786 0.05% 66,422,941
2018-08-21 2018-08-17 37.841 1,712,586 -3,786 0.05% 64,806,128
2018-08-17 2018-08-15 37.577 1,716,372 +3,786 0.05% 64,495,995
2018-08-16 2018-08-14 38.501 1,712,586 +9,085 0.05% 65,937,125
2018-08-15 2018-08-13 39.162 1,703,501 +15,143 0.05% 66,712,336
2018-08-10 2018-08-08 39.954 1,688,358 -7,572 0.05% 67,457,303
2018-08-09 2018-08-07 39.822 1,695,930 +7,572 0.05% 67,535,838
2018-08-07 2018-08-03 39.030 1,688,358 +378 0.05% 65,896,308
2018-08-06 2018-08-02 39.030 1,687,980 -63,219 0.05% 65,881,555
2018-08-02 2018-07-31 40.483 1,751,199 -1,514 0.05% 70,893,274
2018-07-31 2018-07-27 40.813 1,752,713 -1,514 0.05% 71,533,314
2018-07-30 2018-07-26 40.351 1,754,227 +7,571 0.05% 70,784,157
2018-07-27 2018-07-25 40.813 1,746,656 -1,893 0.05% 71,286,110
2018-07-26 2018-07-24 40.351 1,748,549 +8,707 0.05% 70,555,046
2018-07-25 2018-07-23 38.766 1,739,842 +13,628 0.05% 67,446,120
2018-07-24 2018-07-20 38.039 1,726,214 -3,029 0.05% 65,663,825
2018-07-23 2018-07-19 36.520 1,729,243 -128,709 0.05% 63,152,452
2018-07-19 2018-07-17 36.784 1,857,952 +15,142 0.05% 68,343,741
2018-07-18 2018-07-16 37.181 1,842,810 +3,029 0.05% 68,516,949
2018-07-16 2018-07-12 37.247 1,839,781 -3,029 0.05% 68,525,828
2018-07-13 2018-07-11 36.718 1,842,810 -6,107 0.05% 67,665,051
2018-07-11 2018-07-09 36.983 1,848,917 +1,514 0.05% 68,377,702
2018-07-05 2018-07-03 38.767 1,847,403 +1,514 0.05% 71,618,622
2018-07-04 2018-06-29 39.658 1,845,889 +155,532 0.05% 73,203,531
2018-07-03 2018-06-28 38.356 1,690,357 +30,660 0.05% 64,835,722
2018-06-29 2018-06-27 38.630 1,659,697 -2,190 0.05% 64,114,432
2018-06-28 2018-06-26 39.932 1,661,887 +3,285 0.05% 66,361,766
2018-06-27 2018-06-25 40.480 1,658,602 +81,030 0.05% 67,139,415
2018-06-26 2018-06-22 40.822 1,577,572 +1,460 0.05% 64,399,625
2018-06-25 2018-06-21 41.164 1,576,112 +147,460 0.05% 64,879,790
2018-06-22 2018-06-20 41.644 1,428,652 +14,600 0.04% 59,494,651
2018-06-20 2018-06-15 43.151 1,414,052 +1,095 0.04% 61,017,417
2018-06-15 2018-06-13 43.904 1,412,957 +1,095 0.04% 62,034,725
2018-06-12 2018-06-08 44.589 1,411,862 +5,475 0.04% 62,953,680
2018-06-11 2018-06-07 45.754 1,406,387 +14,235 0.04% 64,347,132
2018-06-07 2018-06-05 45.069 1,392,152 +1,460 0.04% 62,742,300
2018-06-01 2018-05-30 43.836 1,390,692 +1,095 0.04% 60,961,945
2018-05-31 2018-05-29 44.452 1,389,597 +365 0.04% 61,770,548
2018-05-29 2018-05-25 45.206 1,389,232 +365 0.04% 62,801,006
2018-05-28 2018-05-24 45.754 1,388,867 +2,555 0.04% 63,545,530
2018-05-25 2018-05-23 45.890 1,386,312 +730 0.04% 63,618,536
2018-05-15 2018-05-11 47.945 1,385,582 -730 0.04% 66,432,127
2018-05-10 2018-05-08 46.027 1,386,312 -365 0.04% 63,808,442
2018-05-07 2018-05-03 45.343 1,386,677 +365 0.04% 62,875,462
2018-05-04 2018-05-02 46.301 1,386,312 -109,865 0.04% 64,188,254
2018-05-03 2018-04-30 47.397 1,496,177 +109,135 0.04% 70,914,812
2018-04-24 2018-04-20 44.315 1,387,042 +365 0.04% 61,466,966
2018-04-16 2018-04-12 46.507 1,386,677 -11,315 0.04% 64,490,088
2018-04-12 2018-04-10 46.164 1,397,992 -181 0.04% 64,537,549
2018-03-27 2018-03-23 44.384 1,398,173 +7,300 0.04% 62,056,004
2018-03-23 2018-03-21 46.301 1,390,873 -365 0.04% 64,399,435
2018-03-21 2018-03-19 47.055 1,391,238 +365 0.04% 65,464,530
2018-03-20 2018-03-16 46.370 1,390,873 +2,555 0.04% 64,494,701
2018-03-16 2018-03-14 47.534 1,388,318 +12,410 0.04% 65,992,763
2018-03-14 2018-03-12 48.082 1,375,908 +2,555 0.04% 66,156,785
2018-03-13 2018-03-09 47.329 1,373,353 -365 0.04% 64,999,215
2018-03-12 2018-03-08 46.849 1,373,718 -3,650 0.04% 64,357,857
2018-03-09 2018-03-07 46.438 1,377,368 -24,090 0.04% 63,962,815
2018-03-08 2018-03-06 45.548 1,401,458 -730 0.04% 63,833,641
2018-03-06 2018-03-02 44.452 1,402,188 +13,870 0.04% 62,330,244
2018-03-05 2018-03-01 45.548 1,388,318 +1,460 0.04% 63,235,140
2018-03-01 2018-02-27 46.575 1,386,858 +7,665 0.04% 64,593,497
2018-02-27 2018-02-23 47.603 1,379,193 -365 0.04% 65,653,478
2018-02-23 2018-02-21 46.507 1,379,558 +365 0.04% 64,159,006
2018-02-20 2018-02-13 45.069 1,379,193 +2,920 0.04% 62,158,256
2018-02-09 2018-02-07 46.781 1,376,273 +182 0.04% 64,383,292
2018-02-08 2018-02-06 49.384 1,376,091 +6,764 0.04% 67,956,391
2018-02-07 2018-02-05 51.918 1,369,327 -1,460 0.04% 71,092,578
2018-02-02 2018-01-31 52.534 1,370,787 -99,645 0.04% 72,013,385
2018-02-01 2018-01-30 51.233 1,470,432 -4,187 0.04% 75,334,590
2018-01-31 2018-01-29 50.343 1,474,619 -1,197 0.04% 74,236,083
2018-01-30 2018-01-26 51.849 1,475,816 +826 0.04% 76,520,180
2018-01-29 2018-01-25 51.438 1,474,990 +7,846 0.04% 75,871,191
2018-01-26 2018-01-24 52.877 1,467,144 +3,285 0.04% 77,577,884
2018-01-25 2018-01-23 52.808 1,463,859 -3,495 0.04% 77,303,919
2018-01-24 2018-01-22 50.343 1,467,354 -7,300 0.04% 73,870,345
2018-01-23 2018-01-19 50.000 1,474,654 -3,650 0.04% 73,732,826
2018-01-22 2018-01-18 49.452 1,478,304 +4,284 0.04% 73,105,295
2018-01-18 2018-01-16 49.315 1,474,020 -5,840 0.04% 72,691,521
2018-01-16 2018-01-12 47.466 1,479,860 -10,585 0.04% 70,242,790
2018-01-15 2018-01-11 46.164 1,490,445 -1,460 0.04% 68,805,592
2018-01-12 2018-01-10 46.301 1,491,905 -365 0.04% 69,077,363
2018-01-10 2018-01-08 45.000 1,492,270 -365 0.04% 67,152,265
2018-01-05 2018-01-03 45.137 1,492,635 -365 0.04% 67,373,161
2017-12-15 2017-12-13 42.877 1,493,000 -365 0.04% 64,015,041
2017-12-08 2017-12-06 40.411 1,493,365 +365 0.04% 60,348,415
2017-12-05 2017-12-01 41.370 1,493,000 +365 0.04% 61,765,311
2017-11-30 2017-11-28 42.534 1,492,635 -1,460 0.04% 63,488,214
2017-11-27 2017-11-23 43.767 1,494,095 +214 0.04% 65,392,352
2017-11-24 2017-11-22 45.617 1,493,881 +365 0.04% 68,145,647
2017-11-23 2017-11-21 45.206 1,493,516 +4,846 0.04% 67,515,222
2017-11-21 2017-11-17 42.877 1,488,670 +264 0.04% 63,829,384
2017-11-20 2017-11-16 41.507 1,488,406 +1,460 0.04% 61,779,149
2017-11-08 2017-11-06 40.548 1,486,946 +1,095 0.04% 60,292,708
2017-11-07 2017-11-03 40.617 1,485,851 +7,300 0.04% 60,350,079
2017-11-03 2017-11-01 40.685 1,478,551 -3,650 0.04% 60,154,849
2017-11-01 2017-10-30 41.233 1,482,201 +3,175 0.04% 61,115,516
2017-10-31 2017-10-27 43.219 1,479,026 -563 0.04% 63,922,397
2017-10-30 2017-10-26 42.192 1,479,589 -365 0.04% 62,426,601
2017-10-27 2017-10-25 42.260 1,479,954 +48,180 0.04% 62,543,368
2017-10-20 2017-10-18 41.986 1,431,774 -365 0.04% 60,114,997
2017-10-19 2017-10-17 41.781 1,432,139 -365 0.04% 59,836,047
2017-10-18 2017-10-16 40.959 1,432,504 -29,200 0.04% 58,673,894
2017-10-13 2017-10-11 39.932 1,461,704 +36,500 0.04% 58,368,143
2017-10-10 2017-10-06 40.617 1,425,204 +10,314 0.04% 57,886,809
2017-10-09 2017-10-04 40.822 1,414,890 -2,190 0.04% 57,758,622
2017-10-06 2017-10-03 40.617 1,417,080 +365 0.04% 57,556,841
2017-09-27 2017-09-25 38.356 1,416,715 -7,665 0.04% 54,339,846
2017-09-21 2017-09-19 38.425 1,424,380 +7,300 0.04% 54,731,407
2017-09-19 2017-09-15 38.562 1,417,080 -14,600 0.04% 54,645,028
2017-09-18 2017-09-14 38.699 1,431,680 -13,870 0.04% 55,404,149
2017-09-14 2017-09-12 39.589 1,445,550 -651 0.04% 57,228,036
2017-09-11 2017-09-07 38.836 1,446,201 -19,345 0.04% 56,164,203
2017-09-08 2017-09-06 39.726 1,465,546 +5,840 0.04% 58,220,420
2017-09-04 2017-08-31 40.411 1,459,706 +10,220 0.04% 58,988,220
2017-08-30 2017-08-28 39.315 1,449,486 -730 0.04% 56,986,739
2017-08-29 2017-08-25 39.178 1,450,216 -730 0.04% 56,816,779
2017-08-28 2017-08-24 38.356 1,450,946 +25,550 0.04% 55,652,818
2017-08-25 2017-08-22 36.301 1,425,396 -3,114 0.04% 51,743,916
2017-08-21 2017-08-17 35.343 1,428,510 -1,460 0.04% 50,487,152
2017-08-14 2017-08-10 35.411 1,429,970 -1,460 0.04% 50,636,695
2017-08-10 2017-08-08 36.575 1,431,430 +14,600 0.04% 52,355,132
2017-08-08 2017-08-04 36.096 1,416,830 +1,095 0.04% 51,141,828
2017-08-04 2017-08-02 37.260 1,415,735 -1,366 0.04% 52,750,764
2017-08-03 2017-08-01 36.027 1,417,101 -730 0.04% 51,054,548
2017-07-31 2017-07-27 35.411 1,417,831 -37,960 0.04% 50,206,841
2017-07-28 2017-07-26 35.000 1,455,791 +7,714 0.04% 50,952,772
2017-07-27 2017-07-25 35.000 1,448,077 -730 0.04% 50,682,782
2017-07-21 2017-07-19 34.178 1,448,807 +2,920 0.04% 49,517,529
2017-07-19 2017-07-17 33.973 1,445,887 -89,789 0.04% 49,120,629
2017-07-14 2017-07-12 32.740 1,535,676 -629 0.05% 50,277,697
2017-07-13 2017-07-11 32.603 1,536,305 -2,920 0.05% 50,087,838
2017-07-05 2017-07-03 32.603 1,539,225 -6,205 0.05% 50,183,038
2017-07-03 2017-06-29 32.808 1,545,430 +64,240 0.05% 50,702,893
2017-06-29 2017-06-27 32.466 1,481,190 +4,745 0.04% 48,088,031
2017-06-28 2017-06-26 32.123 1,476,445 -109,500 0.04% 47,428,349
2017-06-26 2017-06-22 31.438 1,585,945 -7,300 0.05% 49,859,589
2017-06-21 2017-06-19 30.616 1,593,245 -730 0.05% 48,779,571
2017-06-19 2017-06-15 29.863 1,593,975 -365 0.05% 47,600,979
2017-06-16 2017-06-14 30.343 1,594,340 +7,300 0.05% 48,376,290
2017-06-14 2017-06-12 31.027 1,587,040 +3,650 0.05% 49,241,805
2017-06-09 2017-06-07 31.233 1,583,390 -7,300 0.05% 49,453,909
2017-06-08 2017-06-06 31.027 1,590,690 +730 0.05% 49,355,055
2017-06-06 2017-06-02 33.239 1,589,960 +56,280 0.05% 52,848,297
2017-06-01 2017-05-29 33.452 1,533,680 +14,432 0.05% 51,304,399
2017-05-31 2017-05-26 33.665 1,519,248 +3,361 0.05% 51,145,327
2017-05-29 2017-05-25 34.304 1,515,887 +30,561 0.05% 52,001,145
2017-05-26 2017-05-24 32.600 1,485,326 +59,488 0.05% 48,420,962
2017-05-25 2017-05-23 32.386 1,425,838 -121,440 0.04% 46,177,878
2017-05-24 2017-05-22 31.179 1,547,278 -10,560 0.05% 48,242,723
2017-05-12 2017-05-10 28.835 1,557,838 +65,824 0.05% 44,920,778
2017-05-08 2017-05-04 28.352 1,492,014 -17,952 0.05% 42,302,144
2017-04-26 2017-04-24 29.048 1,509,966 +70,400 0.05% 43,862,100
2017-04-24 2017-04-20 28.764 1,439,566 -352 0.04% 41,408,123
2017-04-19 2017-04-13 29.261 1,439,918 -19,712 0.04% 42,134,119
2017-04-11 2017-04-07 29.048 1,459,630 +704 0.05% 42,399,920
2017-03-13 2017-03-09 29.404 1,458,926 -352 0.05% 42,897,556
2017-03-09 2017-03-07 29.688 1,459,278 -2,056 0.05% 43,322,475
2017-03-06 2017-03-02 29.617 1,461,334 +352 0.05% 43,279,725
2017-03-01 2017-02-27 29.475 1,460,982 -2,816 0.05% 43,061,773
2017-02-27 2017-02-23 30.398 1,463,798 -3,520 0.05% 44,496,296
2017-02-24 2017-02-22 30.540 1,467,318 -5,632 0.05% 44,811,723
2017-02-22 2017-02-20 30.185 1,472,950 -1,212 0.05% 44,460,657
2017-02-20 2017-02-16 29.972 1,474,162 +89,056 0.05% 44,183,143
2017-02-16 2017-02-14 29.404 1,385,106 +42,239 0.04% 40,726,988
2017-02-15 2017-02-13 29.475 1,342,867 -352 0.04% 39,580,388
2017-02-13 2017-02-09 28.324 1,343,219 -128,127 0.04% 38,045,292
2017-02-10 2017-02-08 27.671 1,471,346 -352 0.05% 40,712,963
2017-02-02 2017-01-27 27.841 1,471,698 -352 0.05% 40,973,561
2017-01-26 2017-01-24 27.301 1,472,050 -517 0.05% 40,188,786
2017-01-17 2017-01-13 27.273 1,472,567 -352 0.05% 40,161,066
2017-01-09 2017-01-05 26.619 1,472,919 -352 0.05% 39,208,244
2016-12-22 2016-12-20 25.909 1,473,271 +26,400 0.05% 38,171,253
2016-12-21 2016-12-19 26.136 1,446,871 -352 0.04% 37,816,086
2016-12-14 2016-12-12 27.671 1,447,223 -1,408 0.04% 40,045,466
2016-12-12 2016-12-08 28.125 1,448,631 -3,520 0.04% 40,742,897
2016-11-23 2016-11-21 26.279 1,452,151 -352 0.04% 38,160,359
2016-11-16 2016-11-14 25.767 1,452,503 +1,408 0.04% 37,426,849
2016-11-11 2016-11-09 25.881 1,451,095 +3,520 0.04% 37,555,466
2016-11-09 2016-11-07 26.477 1,447,575 -352 0.04% 38,327,979
2016-11-03 2016-11-01 27.131 1,447,927 -606 0.04% 39,283,391
2016-10-26 2016-10-24 27.557 1,448,533 -704 0.04% 39,917,108
2016-10-14 2016-10-12 27.301 1,449,237 +1,408 0.04% 39,565,963
2016-10-07 2016-10-05 28.125 1,447,829 +1,408 0.04% 40,720,341
2016-10-06 2016-10-04 28.182 1,446,421 +352 0.04% 40,762,924
2016-09-29 2016-09-27 28.125 1,446,069 +606 0.04% 40,670,840
2016-09-28 2016-09-26 27.699 1,445,463 -2,112 0.04% 40,037,830
2016-09-23 2016-09-21 27.500 1,447,575 +126,368 0.04% 39,808,459
2016-09-22 2016-09-20 27.443 1,321,207 +10,560 0.04% 36,258,258
2016-09-20 2016-09-15 26.932 1,310,647 -63,360 0.04% 35,298,237
2016-09-15 2016-09-13 27.074 1,374,007 -3,661 0.04% 37,199,815
2016-09-14 2016-09-12 27.188 1,377,668 -352 0.04% 37,455,487
2016-09-13 2016-09-09 28.154 1,378,020 +7,040 0.04% 38,796,104
2016-09-12 2016-09-08 28.182 1,370,980 -606 0.04% 38,636,851
2016-09-08 2016-09-06 28.622 1,371,586 -82,720 0.04% 39,257,897
2016-09-07 2016-09-05 28.381 1,454,306 -2,112 0.04% 41,274,348
2016-09-05 2016-09-01 27.557 1,456,418 -1,056 0.05% 40,134,394
2016-08-31 2016-08-29 26.165 1,457,474 +352 0.05% 38,134,616
2016-08-24 2016-08-22 27.358 1,457,122 +65,563 0.05% 39,864,024
2016-08-23 2016-08-19 26.847 1,391,559 -129,888 0.04% 37,358,753
2016-08-19 2016-08-17 26.335 1,521,447 -70,752 0.05% 40,067,800
2016-08-17 2016-08-15 26.676 1,592,199 -1,056 0.05% 42,473,874
2016-08-12 2016-08-10 24.858 1,593,255 -7,040 0.05% 39,605,206
2016-08-08 2016-08-04 23.835 1,600,295 +7,040 0.05% 38,143,536
2016-08-03 2016-07-29 23.580 1,593,255 +3,520 0.05% 37,568,367
2016-07-13 2016-07-11 24.176 1,589,735 -1,056 0.05% 38,433,792
2016-07-11 2016-07-07 23.608 1,590,791 -7,040 0.05% 37,555,460
2016-07-07 2016-07-05 23.608 1,597,831 -140,799 0.05% 37,721,661
2016-07-06 2016-07-04 26.150 1,738,630 +405,150 0.05% 45,465,629
2016-07-05 2016-06-30 25.823 1,333,480 +64,234 0.04% 34,433,972
2016-06-22 2016-06-20 24.006 1,269,246 -3,357 0.04% 30,469,292
2016-06-21 2016-06-17 23.380 1,272,603 +336 0.04% 29,753,915
2016-06-15 2016-06-13 23.440 1,272,267 +3,357 0.04% 29,821,846
2016-06-14 2016-06-10 24.125 1,268,910 +336 0.04% 30,612,399
2016-06-07 2016-06-03 23.887 1,268,574 -336 0.04% 30,302,028
2016-05-31 2016-05-27 23.708 1,268,910 -4,700 0.04% 30,083,296
2016-05-27 2016-05-25 23.231 1,273,610 +4,700 0.04% 29,587,794
2016-05-23 2016-05-19 22.546 1,268,910 +2,015 0.04% 28,609,365
2016-05-17 2016-05-13 23.857 1,266,895 +335 0.04% 30,224,189
2016-05-09 2016-05-05 24.780 1,266,560 +336 0.04% 31,385,613
2016-05-06 2016-05-04 24.840 1,266,224 +336 0.04% 31,452,713
2016-05-05 2016-05-03 25.018 1,265,888 +10,072 0.04% 31,670,586
2016-05-04 2016-04-29 25.406 1,255,816 +1,343 0.04% 31,904,840
2016-04-15 2016-04-13 25.018 1,254,473 -671 0.04% 31,385,000
2016-04-12 2016-04-08 23.797 1,255,144 -1,343 0.04% 29,869,081
2016-04-08 2016-04-06 23.708 1,256,487 +671 0.04% 29,788,771
2016-03-22 2016-03-18 24.393 1,255,816 -1,343 0.04% 30,633,134
2016-03-16 2016-03-14 23.768 1,257,159 -2,014 0.04% 29,879,589
2016-03-15 2016-03-11 23.083 1,259,173 +1,343 0.04% 29,064,886
2016-03-08 2016-03-04 24.453 1,257,830 -33,575 0.04% 30,757,188
2016-03-07 2016-03-03 23.529 1,291,405 -6,715 0.04% 30,385,828
2016-03-04 2016-03-02 23.380 1,298,120 -20,481 0.04% 30,350,512
2016-02-25 2016-02-23 21.474 1,318,601 -3,358 0.04% 28,315,888
2016-02-24 2016-02-22 21.206 1,321,959 -12,758 0.04% 28,033,641
2016-02-22 2016-02-18 21.147 1,334,717 -201,451 0.04% 28,224,682
2016-02-19 2016-02-17 21.117 1,536,168 -129,936 0.05% 32,438,926
2016-02-16 2016-02-12 19.121 1,666,104 +3,357 0.05% 31,858,011
2016-02-12 2016-02-05 20.998 1,662,747 +23,503 0.05% 34,913,775
2016-02-05 2016-02-03 20.730 1,639,244 +2,686 0.05% 33,980,860
2016-02-02 2016-01-29 22.219 1,636,558 -94,011 0.05% 36,362,334
2016-01-27 2016-01-25 22.189 1,730,569 -6,715 0.06% 38,399,601
2016-01-25 2016-01-21 21.444 1,737,284 +6,715 0.06% 37,255,023
2016-01-22 2016-01-20 21.772 1,730,569 +36,933 0.06% 37,677,998
2016-01-19 2016-01-15 22.755 1,693,636 +3,358 0.05% 38,538,513
2016-01-11 2016-01-07 23.857 1,690,278 +1,343 0.05% 40,324,796
2016-01-07 2016-01-05 25.346 1,688,935 +1,343 0.05% 42,807,909
2015-12-14 2015-12-10 26.091 1,687,592 -1,008 0.05% 44,030,446
2015-12-11 2015-12-09 26.389 1,688,600 +1,343 0.05% 44,559,677
2015-12-10 2015-12-08 26.657 1,687,257 -15,780 0.05% 44,976,515
2015-12-07 2015-12-03 27.222 1,703,037 +2,593 0.06% 46,360,894
2015-12-01 2015-11-27 27.520 1,700,444 +3,357 0.06% 46,796,765
2015-11-26 2015-11-24 29.858 1,697,087 +3,358 0.06% 50,672,229
2015-11-18 2015-11-16 29.516 1,693,729 +10,744 0.05% 49,991,838
2015-11-17 2015-11-13 30.305 1,682,985 +3,693 0.05% 51,003,055
2015-11-16 2015-11-12 30.826 1,679,292 +6,715 0.05% 51,766,415
2015-11-13 2015-11-11 30.752 1,672,577 +20,145 0.05% 51,434,877
2015-11-06 2015-11-04 31.571 1,652,432 -13,430 0.05% 52,168,817
2015-11-05 2015-11-03 31.348 1,665,862 -3,022 0.05% 52,220,695
2015-11-04 2015-11-02 31.124 1,668,884 +7,051 0.05% 51,942,634
2015-11-03 2015-10-30 30.305 1,661,833 +20,145 0.05% 50,362,041
2015-11-02 2015-10-29 29.337 1,641,688 +3,358 0.05% 48,162,429
2015-10-30 2015-10-28 29.784 1,638,330 -63,457 0.05% 48,795,852
2015-10-28 2015-10-26 30.901 1,701,787 -3,358 0.06% 52,586,568
2015-10-27 2015-10-23 30.901 1,705,145 +3,358 0.06% 52,690,333
2015-10-22 2015-10-19 31.050 1,701,787 -60,436 0.06% 52,839,998
2015-09-30 2015-09-25 27.133 1,762,223 -3,357 0.06% 47,814,626
2015-09-25 2015-09-23 27.282 1,765,580 +6,715 0.06% 48,168,641
2015-09-23 2015-09-21 27.550 1,758,865 +3,357 0.06% 48,456,915
2015-09-15 2015-09-11 28.056 1,755,508 +3,358 0.06% 49,253,289
2015-09-11 2015-09-09 29.158 1,752,150 -5,372 0.06% 51,089,952
2015-09-10 2015-09-08 29.218 1,757,522 -3,358 0.06% 51,351,283
2015-09-09 2015-09-07 26.567 1,760,880 -26,860 0.06% 46,781,715
2015-09-02 2015-08-31 27.491 1,787,740 -3,357 0.06% 49,145,933
2015-09-01 2015-08-28 27.163 1,791,097 +12,087 0.06% 48,651,414
2015-08-31 2015-08-27 27.312 1,779,010 -42,977 0.06% 48,588,025
2015-08-27 2015-08-25 25.167 1,821,987 -1,923 0.06% 45,854,663
2015-08-26 2015-08-24 25.465 1,823,910 +4,701 0.06% 46,446,291
2015-08-21 2015-08-19 29.665 1,819,209 -3,358 0.06% 53,966,401
2015-08-20 2015-08-18 29.695 1,822,567 +3,358 0.06% 54,120,299
2015-08-14 2015-08-12 31.199 1,819,209 -1,343 0.06% 56,756,833
2015-08-10 2015-08-06 31.869 1,820,552 -3,358 0.06% 58,018,753
2015-08-05 2015-08-03 30.231 1,823,910 -6,715 0.06% 55,137,995
2015-07-29 2015-07-27 29.933 1,830,625 +1,343 0.06% 54,795,762
2015-07-24 2015-07-22 31.273 1,829,282 +3,116 0.06% 57,207,304
2015-07-17 2015-07-15 31.348 1,826,166 -3,358 0.06% 57,245,833
2015-07-15 2015-07-13 32.316 1,829,524 +6,716 0.06% 59,122,035
2015-07-14 2015-07-10 31.869 1,822,808 +591 0.06% 58,090,649
2015-07-13 2015-07-09 30.826 1,822,217 -13,430 0.06% 56,172,269
2015-07-10 2015-07-08 28.741 1,835,647 +39,955 0.06% 52,759,176
2015-07-08 2015-07-06 32.167 1,795,692 -2,686 0.06% 57,761,322
2015-07-07 2015-07-03 32.539 1,798,378 +48,684 0.06% 58,517,256
2015-07-06 2015-07-02 33.730 1,749,694 +6,715 0.06% 59,017,640
2015-07-03 2015-06-30 33.656 1,742,979 -6,715 0.06% 58,661,359
2015-07-02 2015-06-29 32.167 1,749,694 -4,365 0.06% 56,281,723
2015-06-30 2015-06-26 33.060 1,754,059 +6,715 0.06% 57,989,411
2015-06-25 2015-06-23 37.424 1,747,344 -672 0.06% 65,392,639
2015-06-24 2015-06-22 35.726 1,748,016 +61,237 0.06% 62,450,383
2015-06-19 2015-06-17 36.575 1,686,779 -1,138 0.06% 61,694,328
2015-06-18 2015-06-16 35.804 1,687,917 +648 0.06% 60,433,505
2015-06-17 2015-06-15 37.193 1,687,269 +475 0.06% 62,753,807
2015-06-11 2015-06-09 38.967 1,686,794 +1,944 0.06% 65,729,774
2015-06-04 2015-06-02 38.118 1,684,850 -5,184 0.06% 64,223,934
2015-05-28 2015-05-26 38.118 1,690,034 -1,296 0.06% 64,421,540
2015-05-22 2015-05-20 35.958 1,691,330 -12,959 0.06% 60,816,718
2015-05-21 2015-05-19 34.955 1,704,289 -19,440 0.06% 59,573,094
2015-05-11 2015-05-07 34.029 1,723,729 +31,751 0.06% 58,656,520
2015-05-08 2015-05-06 34.029 1,691,978 +216,102 0.06% 57,576,070
2015-05-06 2015-05-04 35.958 1,475,876 +2,915 0.05% 53,069,439
2015-05-04 2015-04-29 36.884 1,472,961 +13,608 0.05% 54,328,518
2015-04-30 2015-04-28 37.115 1,459,353 -68,742 0.05% 54,164,426
2015-04-29 2015-04-27 36.884 1,528,095 -25,181 0.05% 56,362,074
2015-04-28 2015-04-24 37.038 1,553,276 +1,058 0.05% 57,530,558
2015-04-27 2015-04-23 36.575 1,552,218 -26,547 0.05% 56,772,729
2015-04-24 2015-04-22 37.656 1,578,765 -324 0.05% 59,449,201
2015-04-23 2015-04-21 37.115 1,579,089 -874 0.05% 58,608,472
2015-04-22 2015-04-20 35.032 1,579,963 -1,736 0.05% 55,349,217
2015-04-21 2015-04-17 36.267 1,581,699 -972 0.05% 57,362,809
2015-04-20 2015-04-16 37.501 1,582,671 -1,124 0.05% 59,352,037
2015-04-17 2015-04-15 36.189 1,583,795 +32,231 0.05% 57,316,614
2015-04-16 2015-04-14 35.649 1,551,564 +1,144 0.05% 55,312,130
2015-04-15 2015-04-13 37.964 1,550,420 -35,868 0.05% 58,860,396
2015-04-01 2015-03-30 29.291 1,586,288 -20,677 0.05% 46,464,039
2015-03-30 2015-03-26 28.211 1,606,965 +97,197 0.05% 45,333,716
2015-03-26 2015-03-24 28.272 1,509,768 +19,440 0.05% 42,684,912
2015-03-25 2015-03-23 29.013 1,490,328 -253,684 0.05% 43,239,277
2015-03-18 2015-03-16 28.334 1,744,012 -1,620 0.06% 49,415,234
2015-03-17 2015-03-13 28.180 1,745,632 -14,256 0.06% 49,191,739
2015-03-16 2015-03-12 27.100 1,759,888 -1,296 0.06% 47,692,298
2015-03-12 2015-03-10 26.390 1,761,184 +1,296 0.06% 46,477,157
2015-03-10 2015-03-06 26.266 1,759,888 +1,620 0.06% 46,225,679
2015-03-09 2015-03-05 26.143 1,758,268 -648 0.06% 45,966,050
2015-03-06 2015-03-04 26.451 1,758,916 +15,552 0.06% 46,525,883
2015-02-24 2015-02-18 27.593 1,743,364 +648 0.06% 48,105,452
2015-02-17 2015-02-13 28.026 1,742,716 -1,296 0.06% 48,840,620
2015-02-10 2015-02-06 27.408 1,744,012 -1,944 0.06% 47,800,357
2015-02-09 2015-02-05 27.377 1,745,956 -12,960 0.06% 47,799,749
2015-02-06 2015-02-04 26.853 1,758,916 +53,458 0.06% 47,231,643
2015-02-05 2015-02-03 27.007 1,705,458 -19,439 0.06% 46,059,348
2015-01-30 2015-01-28 27.254 1,724,897 +16,848 0.06% 47,010,252
2015-01-27 2015-01-23 28.828 1,708,049 -4,295 0.06% 49,239,758
2015-01-23 2015-01-21 28.087 1,712,344 +496 0.06% 48,095,131
2015-01-21 2015-01-19 26.482 1,711,848 +5,832 0.06% 45,333,703
2015-01-19 2015-01-15 28.427 1,706,016 -421 0.06% 48,496,616
2015-01-12 2015-01-08 27.964 1,706,437 +3,219 0.06% 47,718,542
2015-01-09 2015-01-07 28.365 1,703,218 +1,069 0.06% 48,311,937
2015-01-06 2015-01-02 30.711 1,702,149 -412 0.06% 52,274,436
2015-01-05 2014-12-31 30.032 1,702,561 -496 0.06% 51,130,993
2015-01-02 2014-12-29 30.680 1,703,057 -142 0.06% 52,249,757
2014-12-30 2014-12-24 28.458 1,703,199 -8,732 0.06% 48,469,107
2014-12-29 2014-12-22 28.921 1,711,931 -31,464 0.06% 49,510,185
2014-12-19 2014-12-17 26.513 1,743,395 -191,154 0.06% 46,222,951
2014-12-18 2014-12-16 25.525 1,934,549 +191,154 0.07% 49,380,326
2014-12-17 2014-12-15 25.927 1,743,395 +6,479 0.06% 45,200,557
2014-12-16 2014-12-12 26.421 1,736,916 -39,526 0.06% 45,890,341
2014-12-12 2014-12-10 26.112 1,776,442 -70,747 0.06% 46,386,339
2014-12-11 2014-12-09 25.124 1,847,189 +11,664 0.06% 46,409,239
2014-12-10 2014-12-08 27.007 1,835,525 +25,595 0.06% 49,572,071
2014-12-09 2014-12-05 26.668 1,809,930 -1,462 0.06% 48,266,324
2014-12-08 2014-12-04 26.235 1,811,392 -5,591 0.06% 47,522,587
2014-12-05 2014-12-03 24.846 1,816,983 -1,442 0.06% 45,145,602
2014-12-02 2014-11-28 24.785 1,818,425 +2,268 0.06% 45,069,179
2014-12-01 2014-11-27 23.766 1,816,157 -23,975 0.06% 43,163,119
2014-11-26 2014-11-24 23.118 1,840,132 -5,832 0.06% 42,540,197
2014-11-18 2014-11-14 23.211 1,845,964 +5,832 0.06% 42,845,950
2014-11-17 2014-11-13 23.025 1,840,132 -972 0.06% 42,369,809
2014-11-13 2014-11-11 22.686 1,841,104 -1,296 0.06% 41,767,104
2014-11-06 2014-11-04 22.408 1,842,400 -1,944 0.06% 41,284,711
2014-11-05 2014-11-03 22.161 1,844,344 -3,240 0.06% 40,872,865
2014-11-04 2014-10-31 22.161 1,847,584 -25,919 0.06% 40,944,667
2014-11-03 2014-10-30 21.822 1,873,503 -6,480 0.06% 40,882,977
2014-10-27 2014-10-23 21.266 1,879,983 -6,480 0.06% 39,979,913
2014-10-24 2014-10-22 20.988 1,886,463 +6,480 0.06% 39,593,684
2014-10-20 2014-10-16 20.680 1,879,983 +324 0.06% 38,877,419
2014-10-17 2014-10-15 20.711 1,879,659 -311 0.06% 38,928,735
2014-10-15 2014-10-13 20.649 1,879,970 +6,480 0.06% 38,819,125
2014-10-14 2014-10-10 20.649 1,873,490 -3,240 0.06% 38,685,321
2014-10-13 2014-10-09 20.988 1,876,730 -1,944 0.06% 39,389,404
2014-10-07 2014-10-03 20.772 1,878,674 +1,944 0.06% 39,024,306
2014-10-03 2014-09-29 20.711 1,876,730 +972 0.06% 38,868,074
2014-09-26 2014-09-24 21.729 1,875,758 +8,424 0.06% 40,758,498
2014-09-24 2014-09-22 21.698 1,867,334 +3,239 0.06% 40,517,817
2014-09-22 2014-09-18 21.945 1,864,095 +1,620 0.06% 40,907,821
2014-09-17 2014-09-15 22.038 1,862,475 +972 0.06% 41,044,727
2014-09-15 2014-09-11 22.470 1,861,503 +1,944 0.06% 41,827,685
2014-09-12 2014-09-10 22.501 1,859,559 -9,719 0.06% 41,841,399
2014-09-11 2014-09-08 23.149 1,869,278 -5,588 0.06% 43,271,691
2014-09-04 2014-09-02 22.686 1,874,866 +98,493 0.06% 42,533,026
2014-09-01 2014-08-28 22.871 1,776,373 +3,240 0.06% 40,627,591
2014-08-26 2014-08-22 23.427 1,773,133 +9,720 0.06% 41,538,594
2014-08-25 2014-08-21 23.241 1,763,413 -23,004 0.06% 40,984,319
2014-08-18 2014-08-14 24.044 1,786,417 +32,399 0.06% 42,952,555
2014-08-11 2014-08-07 23.581 1,754,018 +32,399 0.06% 41,361,484
2014-08-04 2014-07-31 24.414 1,721,619 -64,798 0.06% 42,032,211
2014-07-31 2014-07-29 24.137 1,786,417 -3,240 0.06% 43,117,969
2014-07-28 2014-07-24 23.735 1,789,657 -1,620 0.06% 42,478,077
2014-07-10 2014-07-08 22.933 1,791,277 +12,960 0.06% 41,079,038
2014-07-03 2014-06-30 24.825 1,778,317 +89,135 0.06% 44,147,286
2014-07-02 2014-06-27 24.760 1,689,182 +1,539 0.06% 41,824,705
2014-06-30 2014-06-26 24.890 1,687,643 +8,678 0.06% 42,005,951
2014-06-26 2014-06-24 24.858 1,678,965 -776 0.06% 41,735,397
2014-06-24 2014-06-20 24.533 1,679,741 -307 0.06% 41,208,874
2014-06-20 2014-06-18 24.630 1,680,048 +52,317 0.06% 41,380,179
2014-06-18 2014-06-16 24.825 1,627,731 +12,310 0.06% 40,408,940
2014-06-12 2014-06-10 24.208 1,615,421 -615 0.06% 39,106,006
2014-06-06 2014-06-04 23.818 1,616,036 -400 0.06% 38,490,759
2014-06-05 2014-06-03 23.721 1,616,436 -3,801 0.06% 38,342,713
2014-05-30 2014-05-28 22.778 1,620,237 -1,231 0.06% 36,906,090
2014-05-28 2014-05-26 22.778 1,621,468 -1,231 0.06% 36,934,130
2014-05-27 2014-05-23 22.681 1,622,699 -124,638 0.06% 36,803,986
2014-05-26 2014-05-22 22.616 1,747,337 -401 0.06% 39,517,311
2014-05-23 2014-05-21 22.226 1,747,738 +616 0.06% 38,844,890
2014-05-19 2014-05-15 22.291 1,747,122 +9,232 0.06% 38,944,741
2014-05-16 2014-05-14 22.551 1,737,890 -2,769 0.06% 39,190,718
2014-05-12 2014-05-08 21.966 1,740,659 +1,538 0.06% 38,235,068
2014-05-08 2014-05-05 21.868 1,739,121 -7,078 0.06% 38,031,752
2014-04-15 2014-04-11 23.136 1,746,199 +1,231 0.06% 40,399,426
2014-04-14 2014-04-10 23.461 1,744,968 -18,465 0.06% 40,937,954
2014-04-10 2014-04-08 23.818 1,763,433 -3,077 0.06% 42,001,462
2014-04-09 2014-04-07 22.843 1,766,510 +400 0.06% 40,352,728
2014-04-07 2014-04-03 22.486 1,766,110 -12,310 0.06% 39,712,325
2014-04-03 2014-04-01 22.583 1,778,420 -25,236 0.06% 40,162,488
2014-04-02 2014-03-31 22.843 1,803,656 -30,159 0.06% 41,201,261
2014-04-01 2014-03-28 22.486 1,833,815 -22,466 0.06% 41,234,723
2014-03-31 2014-03-27 22.193 1,856,281 +7,386 0.07% 41,197,029
2014-03-28 2014-03-26 21.771 1,848,895 -1,231 0.07% 40,252,098
2014-03-27 2014-03-25 21.251 1,850,126 -13,541 0.07% 39,317,014
2014-03-26 2014-03-24 21.089 1,863,667 -18,465 0.07% 39,301,985
2014-03-24 2014-03-20 19.854 1,882,132 +923 0.07% 37,367,389
2014-03-19 2014-03-17 20.341 1,881,209 +184,958 0.07% 38,265,981
2014-03-18 2014-03-14 20.309 1,696,251 +923 0.06% 34,448,602
2014-03-17 2014-03-13 20.504 1,695,328 -64,627 0.06% 34,760,384
2014-03-14 2014-03-12 20.569 1,759,955 +308 0.06% 36,199,848
2014-03-13 2014-03-11 20.926 1,759,647 +615 0.06% 36,822,468
2014-03-11 2014-03-07 21.218 1,759,032 +923 0.06% 37,324,018
2014-03-10 2014-03-06 21.251 1,758,109 +1,847 0.06% 37,361,561
2014-03-07 2014-03-05 21.381 1,756,262 +4,001 0.06% 37,550,582
2014-03-06 2014-03-04 21.673 1,752,261 +1,231 0.06% 37,977,476
2014-03-05 2014-03-03 21.738 1,751,030 +16,310 0.06% 38,064,592
2014-03-04 2014-02-28 22.128 1,734,720 +6,463 0.06% 38,386,451
2014-03-03 2014-02-27 22.421 1,728,257 +5,232 0.06% 38,748,856
2014-02-28 2014-02-26 21.998 1,723,025 +25,543 0.06% 37,903,710
2014-02-27 2014-02-25 22.388 1,697,482 +923 0.06% 38,003,699
2014-02-26 2014-02-24 22.648 1,696,559 +18,465 0.06% 38,424,057
2014-02-25 2014-02-21 22.941 1,678,094 +15,388 0.06% 38,496,607
2014-02-21 2014-02-19 23.915 1,662,706 +1,846 0.06% 39,764,429
2014-02-19 2014-02-17 23.948 1,660,860 -3,425 0.06% 39,774,249
2014-02-18 2014-02-14 23.363 1,664,285 +10,771 0.06% 38,882,847
2014-02-17 2014-02-13 23.136 1,653,514 -166,185 0.06% 38,255,100
2014-02-13 2014-02-11 22.778 1,819,699 -6,463 0.06% 41,449,476
2014-02-10 2014-02-06 21.706 1,826,162 +308 0.06% 39,638,502
2014-02-07 2014-02-05 21.608 1,825,854 +1,539 0.06% 39,453,829
2014-02-05 2014-01-30 22.291 1,824,315 +55,087 0.06% 40,665,434
2014-01-29 2014-01-27 21.998 1,769,228 +3,078 0.06% 38,920,100
2014-01-28 2014-01-24 22.323 1,766,150 +3,077 0.06% 39,426,279
2014-01-24 2014-01-22 23.851 1,763,073 +1,231 0.06% 42,050,177
2014-01-22 2014-01-20 23.103 1,761,842 +1,847 0.06% 40,704,088
2014-01-21 2014-01-17 23.558 1,759,995 +1,231 0.06% 41,462,063
2014-01-20 2014-01-16 23.915 1,758,764 +1,846 0.06% 42,061,703
2014-01-17 2014-01-15 24.143 1,756,918 +26,775 0.06% 42,417,178
2014-01-16 2014-01-14 24.143 1,730,143 +3,077 0.06% 41,770,751
2014-01-13 2014-01-09 24.533 1,727,066 +3,078 0.06% 42,369,892
2014-01-10 2014-01-08 24.825 1,723,988 +53,548 0.06% 42,798,551
2014-01-07 2014-01-03 25.573 1,670,440 +100,942 0.06% 42,717,623
2013-12-23 2013-12-19 27.035 1,569,498 -2,725 0.06% 42,431,224
2013-12-20 2013-12-18 26.710 1,572,223 -102,629 0.06% 41,994,018
2013-12-18 2013-12-16 25.053 1,674,852 +2,154 0.06% 41,959,691
2013-12-17 2013-12-13 25.118 1,672,698 +1,231 0.06% 42,014,432
2013-12-16 2013-12-12 25.313 1,671,467 +64,627 0.06% 42,309,387
2013-12-13 2013-12-11 25.768 1,606,840 +1,231 0.06% 41,404,476
2013-12-12 2013-12-10 26.125 1,605,609 +3,078 0.06% 41,946,653
2013-12-11 2013-12-09 26.320 1,602,531 -12,310 0.06% 42,178,675
2013-12-10 2013-12-06 26.418 1,614,841 +1,231 0.06% 42,660,091
2013-12-05 2013-12-03 26.840 1,613,610 +30,775 0.06% 43,309,193
2013-12-04 2013-12-02 27.230 1,582,835 -3,078 0.06% 43,100,383
2013-12-03 2013-11-29 26.840 1,585,913 -2,154 0.06% 42,565,807
2013-12-02 2013-11-28 26.710 1,588,067 +1,847 0.06% 42,417,211
2013-11-29 2013-11-27 26.872 1,586,220 +3,077 0.06% 42,625,590
2013-11-28 2013-11-26 26.320 1,583,143 +18,465 0.06% 41,668,382
2013-11-27 2013-11-25 26.645 1,564,678 -400 0.06% 41,690,807
2013-11-22 2013-11-20 27.555 1,565,078 -90,534 0.06% 43,125,417
2013-11-21 2013-11-19 27.750 1,655,612 -16,057 0.06% 45,942,847
2013-11-20 2013-11-18 27.230 1,671,669 +9,927 0.06% 45,519,321
2013-11-19 2013-11-15 24.890 1,661,742 -3,077 0.06% 41,361,267
2013-11-18 2013-11-14 24.045 1,664,819 +1,539 0.06% 40,031,348
2013-11-15 2013-11-13 23.786 1,663,280 +7,386 0.06% 39,561,971
2013-11-14 2013-11-12 24.695 1,655,894 -2,678 0.06% 40,892,870
2013-11-13 2013-11-11 24.598 1,658,572 -6,155 0.06% 40,797,324
2013-11-08 2013-11-06 24.338 1,664,727 +3,078 0.06% 40,515,976
2013-11-07 2013-11-05 24.598 1,661,649 +6,155 0.06% 40,873,012
2013-11-04 2013-10-31 25.020 1,655,494 -1,231 0.06% 41,420,926
2013-11-01 2013-10-30 25.020 1,656,725 -105,171 0.06% 41,451,726
2013-10-31 2013-10-29 23.915 1,761,896 +710 0.06% 42,136,606
2013-10-29 2013-10-25 23.461 1,761,186 +1,231 0.06% 41,318,438
2013-10-28 2013-10-24 23.786 1,759,955 +95,403 0.06% 41,861,435
2013-10-25 2013-10-23 24.273 1,664,552 +9,233 0.06% 40,403,542
2013-10-23 2013-10-21 24.955 1,655,319 -1,847 0.06% 41,308,972
2013-10-21 2013-10-17 24.565 1,657,166 -2,450 0.06% 40,708,892
2013-10-18 2013-10-16 24.760 1,659,616 -2,462 0.06% 41,092,641
2013-10-17 2013-10-15 24.825 1,662,078 -78,552 0.06% 41,261,616
2013-10-16 2013-10-11 24.338 1,740,630 -230,367 0.06% 42,363,297
2013-10-10 2013-10-08 23.786 1,970,997 -65,551 0.07% 46,881,178
2013-10-09 2013-10-07 23.526 2,036,548 +64,320 0.07% 47,910,939
2013-10-07 2013-10-03 23.721 1,972,228 +140,019 0.07% 46,782,287
2013-10-03 2013-09-30 22.908 1,832,209 +7,386 0.06% 41,972,574
2013-10-02 2013-09-27 23.428 1,824,823 +41,854 0.06% 42,752,103
2013-09-30 2013-09-26 23.818 1,782,969 +36,910 0.06% 42,466,771
2013-09-26 2013-09-24 24.045 1,746,059 +115,099 0.07% 41,984,801
2013-09-24 2013-09-19 24.695 1,630,960 -38,469 0.07% 40,277,117
2013-09-23 2013-09-18 24.175 1,669,429 +41,238 0.07% 40,359,182
2013-09-19 2013-09-17 24.045 1,628,191 +116,945 0.07% 39,150,611
2013-09-18 2013-09-16 23.591 1,511,246 +1,847 0.06% 35,651,126
2013-09-16 2013-09-12 23.883 1,509,399 +262,511 0.06% 36,048,970
2013-09-12 2013-09-10 24.403 1,246,888 -1,231 0.05% 30,427,681
2013-09-11 2013-09-09 23.948 1,248,119 +20,619 0.05% 29,889,934
2013-09-09 2013-09-05 23.591 1,227,500 +1,231 0.05% 28,957,402
2013-09-06 2013-09-04 23.461 1,226,269 -6,607 0.05% 28,768,977
2013-09-05 2013-09-03 23.363 1,232,876 -477,013 0.05% 28,803,798
2013-09-04 2013-09-02 22.453 1,709,889 -3,077 0.07% 38,392,592
2013-09-03 2013-08-30 21.836 1,712,966 +615 0.07% 37,404,124
2013-09-02 2013-08-29 22.031 1,712,351 +3,078 0.07% 37,724,540
2013-08-30 2013-08-28 22.943 1,709,273 -61,550 0.07% 39,216,119
2013-08-29 2013-08-27 23.209 1,770,823 +43,327 0.07% 41,099,323
2013-08-28 2013-08-26 23.475 1,727,496 -2,566 0.07% 40,553,267
2013-08-27 2013-08-23 23.309 1,730,062 -56,540 0.07% 40,325,873
2013-08-23 2013-08-21 23.409 1,786,602 -3,007 0.08% 41,821,978
2013-08-22 2013-08-20 23.309 1,789,609 -38,418 0.08% 41,713,849
2013-08-21 2013-08-19 23.974 1,828,027 -89,622 0.08% 43,825,004
2013-08-20 2013-08-16 24.074 1,917,649 +89,321 0.08% 46,164,887
2013-08-19 2013-08-15 23.907 1,828,328 -4,210 0.08% 43,710,633
2013-08-16 2013-08-13 23.675 1,832,538 +193,979 0.08% 43,384,748
2013-08-15 2013-08-12 22.079 1,638,559 +39,097 0.07% 36,177,142
2013-08-13 2013-08-09 21.214 1,599,462 -3,008 0.07% 33,931,159
2013-08-12 2013-08-08 20.915 1,602,470 +3,910 0.07% 33,515,419
2013-08-09 2013-08-07 21.114 1,598,560 +3,008 0.07% 33,752,563
2013-08-05 2013-08-01 21.580 1,595,552 -14,135 0.07% 34,431,802
2013-08-02 2013-07-31 21.680 1,609,687 -4,512 0.07% 34,897,404
2013-08-01 2013-07-30 21.680 1,614,199 +10,526 0.07% 34,995,223
2013-07-31 2013-07-29 21.713 1,603,673 +464,950 0.07% 34,820,347
2013-07-30 2013-07-26 22.112 1,138,723 +3,007 0.05% 25,179,310
2013-07-25 2013-07-23 22.511 1,135,716 -6,015 0.05% 25,565,984
2013-07-23 2013-07-19 21.713 1,141,731 +3,008 0.05% 24,790,259
2013-07-22 2013-07-18 21.946 1,138,723 -3,008 0.05% 24,989,992
2013-07-17 2013-07-15 21.746 1,141,731 +3,008 0.05% 24,828,223
2013-07-15 2013-07-11 22.145 1,138,723 -15,038 0.05% 25,217,174
2013-07-12 2013-07-10 21.447 1,153,761 +6,015 0.05% 24,744,556
2013-07-11 2013-07-09 21.081 1,147,746 +1,203 0.05% 24,195,753
2013-07-09 2013-07-05 21.547 1,146,543 +404,199 0.05% 24,704,123
2013-07-08 2013-07-04 21.048 742,344 +57,141 0.03% 15,624,747
2013-07-05 2013-07-03 20.516 685,203 +3,008 0.03% 14,057,514
2013-07-04 2013-07-02 21.314 682,195 -391 0.03% 14,540,209
2013-07-03 2013-06-28 21.547 682,586 +601 0.03% 14,707,419
2013-07-02 2013-06-27 21.447 681,985 +27,067 0.03% 14,626,440
2013-06-28 2013-06-26 21.580 654,918 -3,007 0.03% 14,133,044
2013-06-27 2013-06-25 20.649 657,925 -2,406 0.03% 13,585,389
2013-06-26 2013-06-24 20.882 660,331 +3,007 0.03% 13,788,767
2013-06-25 2013-06-21 21.879 657,324 +3,008 0.03% 14,381,675
2013-06-24 2013-06-20 22.079 654,316 +5,413 0.03% 14,446,403
2013-06-18 2013-06-14 22.943 648,903 -30,074 0.03% 14,887,884
2013-06-17 2013-06-13 22.976 678,977 -30,075 0.03% 15,600,453
2013-06-14 2013-06-11 23.475 709,052 -46,525 0.03% 16,645,118
2013-06-11 2013-06-07 23.907 755,577 +3,609 0.03% 18,063,908
2013-06-10 2013-06-06 23.874 751,968 +2,406 0.03% 17,952,622
2013-06-06 2013-06-04 24.539 749,562 +150,372 0.03% 18,393,654
2013-06-05 2013-06-03 27.388 599,190 -33,683 0.03% 16,410,443
2013-06-04 2013-05-31 27.458 632,873 +86,551 0.03% 17,377,273
2013-06-03 2013-05-30 27.423 546,322 +51,966 0.02% 14,981,643
2013-05-31 2013-05-29 27.808 494,356 +857 0.02% 13,747,043
2013-05-29 2013-05-27 28.263 493,499 +5,711 0.02% 13,947,899
2013-05-27 2013-05-23 28.053 487,788 +2,569 0.02% 13,683,986
2013-05-21 2013-05-16 29.174 485,219 +23,699 0.02% 14,155,714
2013-05-16 2013-05-14 29.139 461,520 +857 0.02% 13,448,159
2013-05-14 2013-05-10 29.594 460,663 -857 0.02% 13,632,924
2013-05-09 2013-05-07 29.384 461,520 +855 0.02% 13,561,305
2013-05-02 2013-04-29 28.298 460,665 +35,405 0.02% 13,036,036
2013-04-30 2013-04-26 28.263 425,260 +14,277 0.02% 12,019,241
2013-04-26 2013-04-24 27.318 410,983 -234,705 0.02% 11,227,096
2013-04-25 2013-04-23 26.302 645,688 +236,911 0.03% 16,982,892
2013-04-23 2013-04-19 26.827 408,777 -149,903 0.02% 10,966,403
2013-04-22 2013-04-18 26.092 558,680 +4,569 0.03% 14,577,008
2013-04-16 2013-04-12 27.108 554,111 +146,476 0.02% 15,020,581
2013-04-11 2013-04-09 27.073 407,635 -55,963 0.02% 11,035,702
2013-04-10 2013-04-08 26.827 463,598 -1,713 0.02% 12,437,105
2013-04-08 2013-04-03 27.668 465,311 +2,284 0.02% 12,874,175
2013-04-05 2013-04-02 28.158 463,027 +5,710 0.02% 13,038,011
2013-04-03 2013-03-28 28.789 457,317 +57,963 0.02% 13,165,524
2013-03-21 2013-03-19 28.333 399,354 -37,119 0.02% 11,315,026
2013-03-20 2013-03-18 28.754 436,473 +31,408 0.02% 12,550,168
2013-03-19 2013-03-15 29.139 405,065 +51,396 0.02% 11,803,126
2013-03-18 2013-03-14 29.139 353,669 +5,710 0.02% 10,305,506
2013-03-15 2013-03-13 29.104 347,959 +1,142 0.02% 10,126,936
2013-03-13 2013-03-11 29.979 346,817 -1,142 0.02% 10,397,361
2013-03-12 2013-03-08 30.119 347,959 -100,792 0.02% 10,480,343
2013-03-06 2013-03-04 28.368 448,751 +1,142 0.02% 12,730,323
2013-02-28 2013-02-26 28.684 447,609 +1,714 0.02% 12,839,015
2013-02-26 2013-02-22 29.524 445,895 +2,705 0.02% 13,164,645
2013-02-18 2013-02-14 31.695 443,190 -420 0.02% 14,047,127
2013-02-15 2013-02-08 30.855 443,610 +4,283 0.02% 13,687,566
2013-02-14 2013-02-07 30.855 439,327 +5,710 0.02% 13,555,414
2013-02-01 2013-01-30 32.606 433,617 -371 0.02% 14,138,553
2013-01-28 2013-01-24 32.851 433,988 -13,420 0.02% 14,257,046
2013-01-25 2013-01-23 32.851 447,408 +9,137 0.02% 14,697,910
2013-01-24 2013-01-22 32.991 438,271 +372 0.02% 14,459,145
2013-01-22 2013-01-18 32.396 437,899 -420 0.02% 14,186,154
2013-01-21 2013-01-17 31.485 438,319 -11,002 0.02% 13,800,632
2013-01-17 2013-01-15 31.801 449,321 -285 0.02% 14,288,662
2013-01-16 2013-01-14 31.625 449,606 -11,421 0.02% 14,218,993
2013-01-14 2013-01-10 31.030 461,027 -55,679 0.02% 14,305,699
2013-01-09 2013-01-07 31.310 516,706 -425 0.02% 16,178,193
2013-01-07 2013-01-03 31.380 517,131 -5,710 0.02% 16,227,722
2013-01-03 2012-12-31 29.944 522,841 +66,814 0.02% 15,656,142
2013-01-02 2012-12-27 29.594 456,027 -10,565 0.02% 13,495,726
2012-12-18 2012-12-14 29.174 466,592 -31,408 0.02% 13,612,293
2012-12-17 2012-12-13 28.578 498,000 -1,142 0.02% 14,232,084
2012-12-14 2012-12-12 28.789 499,142 -1,142 0.02% 14,369,608
2012-12-13 2012-12-11 28.298 500,284 -8,852 0.02% 14,157,187
2012-12-12 2012-12-10 28.018 509,136 -11,135 0.02% 14,265,033
2012-12-11 2012-12-07 27.528 520,271 -5,711 0.02% 14,321,917
2012-12-07 2012-12-05 26.582 525,982 -1,142 0.02% 13,981,754
2012-12-04 2012-11-30 25.987 527,124 -857 0.02% 13,698,269
2012-11-30 2012-11-28 25.286 527,981 +22,283 0.02% 13,350,714
2012-11-28 2012-11-26 25.321 505,698 -1,142 0.02% 12,804,969
2012-11-26 2012-11-22 24.831 506,840 -134 0.02% 12,585,373
2012-11-15 2012-11-13 24.201 506,974 -86 0.02% 12,269,100
2012-11-08 2012-11-06 25.496 507,060 -4,568 0.02% 12,928,249
2012-11-05 2012-11-01 25.461 511,628 -1,714 0.02% 13,026,799
2012-11-02 2012-10-31 25.356 513,342 +1,143 0.02% 13,016,504
2012-11-01 2012-10-30 24.866 512,199 +106,922 0.02% 12,736,382
2012-10-25 2012-10-22 26.197 405,277 -1,142 0.02% 10,617,018
2012-10-24 2012-10-19 26.092 406,419 -1,713 0.02% 10,604,233
2012-10-22 2012-10-18 26.127 408,132 -857 0.02% 10,663,222
2012-10-17 2012-10-15 25.286 408,989 -571 0.02% 10,341,840
2012-10-16 2012-10-12 25.251 409,560 -39,689 0.02% 10,341,935
2012-10-12 2012-10-10 24.201 449,249 +5,996 0.02% 10,872,118
2012-10-09 2012-10-05 23.991 443,253 -1,142 0.02% 10,633,867
2012-10-08 2012-10-04 23.325 444,395 -2,284 0.02% 10,365,551
2012-10-05 2012-10-03 23.115 446,679 -5,711 0.02% 10,324,962
2012-10-04 2012-09-28 22.870 452,390 -5,710 0.02% 10,346,064
2012-09-28 2012-09-26 22.134 458,100 -11,421 0.02% 10,139,729
2012-09-27 2012-09-25 22.309 469,521 +1,142 0.02% 10,474,745
2012-09-24 2012-09-20 22.835 468,379 -857 0.02% 10,695,325
2012-09-21 2012-09-19 22.870 469,236 -5,710 0.02% 10,731,329
2012-09-20 2012-09-18 22.555 474,946 -5,711 0.02% 10,712,210
2012-09-19 2012-09-17 22.730 480,657 +7,424 0.02% 10,925,189
2012-09-18 2012-09-14 23.010 473,233 +2,284 0.02% 10,889,035
2012-09-14 2012-09-12 22.169 470,949 -3,997 0.02% 10,440,627
2012-09-12 2012-09-10 21.889 474,946 -5,711 0.02% 10,396,167
2012-09-11 2012-09-07 22.169 480,657 +5,711 0.02% 10,655,847
2012-09-10 2012-09-06 21.434 474,946 -5,711 0.02% 10,179,927
2012-09-07 2012-09-05 21.609 480,657 +9,423 0.02% 10,386,505
2012-09-06 2012-09-04 22.309 471,234 +15,418 0.02% 10,512,961
2012-09-05 2012-09-03 23.010 455,816 +5,711 0.02% 10,488,272
2012-09-04 2012-08-31 23.430 450,105 +40,107 0.02% 10,546,029
2012-09-03 2012-08-30 23.465 409,998 +1,143 0.02% 9,620,675
2012-08-24 2012-08-22 24.376 408,855 +1,142 0.02% 9,966,153
2012-08-23 2012-08-21 24.446 407,713 +856 0.02% 9,966,874
2012-08-22 2012-08-20 24.481 406,857 -371 0.02% 9,960,198
2012-07-23 2012-07-19 24.411 407,228 -1,142 0.02% 9,940,756
2012-07-20 2012-07-18 23.675 408,370 -131,344 0.02% 9,668,287
2012-07-16 2012-07-12 23.430 539,714 -2,284 0.02% 12,645,581
2012-07-12 2012-07-10 24.411 541,998 +59,390 0.02% 13,230,597
2012-07-11 2012-07-09 24.726 482,608 +571 0.02% 11,932,961
2012-07-09 2012-07-05 26.092 482,037 +74,238 0.02% 12,577,248
2012-07-06 2012-07-04 25.777 407,799 -1,562 0.02% 10,511,700
2012-07-03 2012-06-28 24.761 409,361 -1,713 0.02% 10,136,193
2012-06-19 2012-06-15 25.847 411,074 -571 0.02% 10,624,912
2012-06-14 2012-06-12 25.006 411,645 +2,284 0.02% 10,293,665
2012-06-13 2012-06-11 24.901 409,361 -1,713 0.02% 10,193,541
2012-06-12 2012-06-08 24.656 411,074 +1,713 0.02% 10,135,418
2012-06-11 2012-06-07 25.637 409,361 -1,713 0.02% 10,494,616
2012-06-06 2012-06-04 25.181 411,074 +571 0.02% 10,351,371
2012-06-05 2012-06-01 25.567 410,503 +286 0.02% 10,495,139
2012-06-01 2012-05-30 26.913 410,217 +14,390 0.02% 11,040,104
2012-05-29 2012-05-25 26.187 395,827 +3,309 0.02% 10,365,690
2012-05-28 2012-05-24 26.550 392,518 +3,860 0.02% 10,421,405
2012-05-25 2012-05-23 26.768 388,658 +275 0.02% 10,403,503
2012-05-18 2012-05-16 26.623 388,383 -2,205 0.02% 10,339,794
2012-05-16 2012-05-14 27.493 390,588 +1,103 0.02% 10,738,502
2012-05-14 2012-05-10 28.364 389,485 +3,308 0.02% 11,047,222
2012-05-10 2012-05-08 29.017 386,177 +6,065 0.02% 11,205,519
2012-05-09 2012-05-07 29.053 380,112 +55,141 0.02% 11,043,321
2012-05-07 2012-05-03 29.923 324,971 +2,206 0.02% 9,724,206
2012-05-04 2012-05-02 30.721 322,765 -2,206 0.01% 9,915,747
2012-04-30 2012-04-26 29.996 324,971 -827 0.02% 9,747,780
2012-04-23 2012-04-19 29.923 325,798 -744 0.02% 9,748,953
2012-04-20 2012-04-18 29.778 326,542 -1,103 0.02% 9,723,840
2012-04-19 2012-04-17 29.524 327,645 +827 0.02% 9,673,498
2012-04-18 2012-04-16 29.669 326,818 -35,566 0.02% 9,696,497
2012-04-17 2012-04-13 29.742 362,384 -551 0.02% 10,778,007
2012-04-12 2012-04-10 28.255 362,935 +1,103 0.02% 10,254,675
2012-04-11 2012-04-05 28.835 361,832 +551 0.02% 10,433,492
2012-04-10 2012-04-03 29.053 361,281 -8,271 0.02% 10,496,228
2012-04-05 2012-04-02 28.618 369,552 -827 0.02% 10,575,677
2012-03-28 2012-03-26 27.384 370,379 +3,584 0.02% 10,142,591
2012-03-27 2012-03-23 28.001 366,795 +39,702 0.02% 10,270,612
2012-03-22 2012-03-20 28.472 327,093 +3,859 0.02% 9,313,148
2012-03-21 2012-03-19 29.162 323,234 +552 0.01% 9,426,027
2012-03-16 2012-03-14 30.758 322,682 -552 0.01% 9,924,901
2012-03-09 2012-03-07 29.669 323,234 +1,655 0.01% 9,590,162
2012-03-08 2012-03-06 29.923 321,579 -1,930 0.01% 9,622,706
2012-03-07 2012-03-05 30.794 323,509 +6,892 0.02% 9,962,072
2012-03-06 2012-03-02 31.701 316,617 +7,169 0.01% 10,036,939
2012-03-05 2012-03-01 31.447 309,448 +1,102 0.01% 9,731,110
2012-02-29 2012-02-27 31.628 308,346 -551 0.01% 9,752,375
2012-02-24 2012-02-22 32.499 308,897 -5,514 0.01% 10,038,696
2012-02-23 2012-02-21 31.809 314,411 +6,065 0.01% 10,001,219
2012-02-22 2012-02-20 32.063 308,346 -2,205 0.01% 9,886,582
2012-02-21 2012-02-17 32.172 310,551 -1,379 0.01% 9,991,074
2012-02-20 2012-02-16 31.882 311,930 +1,379 0.01% 9,944,928
2012-02-16 2012-02-14 31.229 310,551 +3,033 0.01% 9,698,212
2012-02-15 2012-02-13 31.555 307,518 +5,514 0.01% 9,703,880
2012-02-14 2012-02-10 31.302 302,004 -15,991 0.01% 9,453,205
2012-02-07 2012-02-03 32.716 317,995 -5,514 0.01% 10,403,571
2012-01-27 2012-01-20 31.664 323,509 -46,870 0.02% 10,243,685
2012-01-26 2012-01-19 31.918 370,379 -552 0.02% 11,821,828
2012-01-20 2012-01-18 31.954 370,931 -1,102 0.02% 11,852,901
2012-01-19 2012-01-17 31.628 372,033 +44,940 0.02% 11,766,669
2012-01-17 2012-01-13 30.721 327,093 +1,654 0.02% 10,048,709
2012-01-16 2012-01-12 30.359 325,439 -1,103 0.02% 9,879,857
2012-01-13 2012-01-11 30.286 326,542 +19,024 0.02% 9,889,655
2012-01-12 2012-01-10 29.996 307,518 -1,655 0.01% 9,224,263
2012-01-11 2012-01-09 29.198 309,173 -7,168 0.01% 9,027,200
2012-01-10 2012-01-06 28.074 316,341 +1,654 0.01% 8,880,799
2012-01-03 2011-12-29 28.545 314,687 -58,737 0.01% 8,982,746
2011-12-29 2011-12-23 29.307 373,424 +23,711 0.02% 10,943,826
2011-12-23 2011-12-21 28.509 349,713 -6,342 0.02% 9,969,880
2011-12-21 2011-12-19 27.856 356,055 +27,571 0.02% 9,918,224
2011-12-19 2011-12-15 27.167 328,484 -4,136 0.02% 8,923,837
2011-12-15 2011-12-13 27.638 332,620 -1,930 0.02% 9,193,035
2011-12-14 2011-12-12 28.146 334,550 -551 0.02% 9,416,258
2011-12-13 2011-12-09 28.327 335,101 +551 0.02% 9,492,538
2011-12-06 2011-12-02 29.307 334,550 -56,795 0.02% 9,804,558
2011-12-05 2011-12-01 28.726 391,345 -33,636 0.02% 11,241,922
2011-12-02 2011-11-30 25.172 424,981 +15,715 0.02% 10,697,556
2011-12-01 2011-11-29 26.079 409,266 -15,163 0.02% 10,673,090
2011-11-30 2011-11-28 25.498 424,429 -552 0.02% 10,822,211
2011-11-29 2011-11-25 24.773 424,981 -276 0.02% 10,527,999
2011-11-28 2011-11-24 25.426 425,257 +19,300 0.02% 10,812,474
2011-11-25 2011-11-23 24.773 405,957 +4,135 0.02% 10,056,720
2011-11-24 2011-11-22 25.462 401,822 +2,757 0.02% 10,231,197
2011-11-23 2011-11-21 24.882 399,065 -2,205 0.02% 9,929,408
2011-11-22 2011-11-18 25.571 401,270 +6,065 0.02% 10,260,804
2011-11-21 2011-11-17 26.550 395,205 +14,337 0.02% 10,492,745
2011-11-18 2011-11-16 27.384 380,868 +61,206 0.02% 10,429,825
2011-11-17 2011-11-15 28.364 319,662 -129,857 0.01% 9,066,786
2011-11-16 2011-11-14 28.472 449,519 -49,626 0.02% 12,798,920
2011-11-15 2011-11-11 27.928 499,145 +22,332 0.02% 13,940,330
2011-11-14 2011-11-10 27.711 476,813 +33,636 0.02% 13,212,867
2011-11-11 2011-11-09 30.068 443,177 -15,164 0.02% 13,325,618
2011-11-09 2011-11-07 28.944 458,341 +124,343 0.02% 13,266,220
2011-11-08 2011-11-04 29.887 333,998 -71,683 0.02% 9,982,210
2011-11-07 2011-11-03 28.110 405,681 +36,944 0.02% 11,403,600
2011-11-04 2011-11-02 27.965 368,737 +17,645 0.02% 10,311,615
2011-11-03 2011-11-01 26.768 351,092 +30,328 0.02% 9,397,945
2011-11-02 2011-10-31 29.017 320,764 +827 0.01% 9,307,461
2011-11-01 2011-10-28 30.685 319,937 -2,060 0.01% 9,817,263
2011-10-31 2011-10-27 29.089 321,997 +1,654 0.01% 9,366,596
2011-10-28 2011-10-26 27.348 320,343 -56,795 0.01% 8,760,768
2011-10-26 2011-10-24 26.478 377,138 -11,028 0.02% 9,985,706
2011-10-20 2011-10-18 23.104 388,166 +60,655 0.02% 8,968,350
2011-10-19 2011-10-17 24.918 327,511 +552 0.02% 8,160,903
2011-10-17 2011-10-13 25.462 326,959 +4,411 0.02% 8,325,034
2011-10-14 2011-10-12 23.576 322,548 -552 0.01% 7,604,371
2011-10-13 2011-10-11 21.871 323,100 -5,514 0.01% 7,066,590
2011-10-12 2011-10-10 20.457 328,614 -55,692 0.02% 6,722,345
2011-10-11 2011-10-07 20.493 384,306 -396,464 0.02% 7,875,556
2011-10-10 2011-10-06 19.042 780,770 +5,514 0.04% 14,867,503
2011-10-07 2011-10-04 18.027 775,256 +12,396 0.04% 13,975,171
2011-10-06 2011-10-03 19.151 762,860 +432,857 0.04% 14,609,467
2011-10-04 2011-09-30 21.726 330,003 +11,028 0.02% 7,169,689
2011-09-30 2011-09-27 24.229 318,975 +1,930 0.01% 7,728,384
2011-09-27 2011-09-23 22.923 317,045 -265 0.01% 7,267,643
2011-09-26 2011-09-22 24.338 317,310 +6,066 0.01% 7,722,571
2011-09-23 2011-09-21 26.804 311,244 +27,846 0.01% 8,342,592
2011-09-22 2011-09-20 27.022 283,398 +11,028 0.01% 7,657,882
2011-09-21 2011-09-19 27.022 272,370 +38,599 0.01% 7,359,887
2011-09-19 2011-09-15 27.167 233,771 +2,757 0.01% 6,350,794
2011-09-14 2011-09-09 28.654 231,014 +1,103 0.01% 6,619,436
2011-09-12 2011-09-08 28.472 229,911 -1,655 0.01% 6,546,136
2011-09-09 2011-09-07 28.690 231,566 -2,757 0.01% 6,643,652
2011-09-08 2011-09-06 28.074 234,323 -551 0.01% 6,578,267
2011-09-07 2011-09-05 28.037 234,874 +2,757 0.01% 6,585,216
2011-09-01 2011-08-30 29.742 232,117 -3,860 0.01% 6,903,612
2011-08-25 2011-08-23 28.726 235,977 -5,715 0.01% 6,778,763
2011-08-23 2011-08-19 28.146 241,692 +5,514 0.01% 6,802,673
2011-08-19 2011-08-17 29.996 236,178 -5,514 0.01% 7,084,359
2011-08-18 2011-08-16 29.778 241,692 -8,271 0.01% 7,197,158
2011-08-12 2011-08-10 28.654 249,963 +4,963 0.01% 7,162,398
2011-08-11 2011-08-09 28.074 245,000 +5,238 0.01% 6,878,008
2011-08-10 2011-08-08 30.213 239,762 +1,654 0.01% 7,244,042
2011-08-09 2011-08-05 30.794 238,108 +14,337 0.01% 7,332,250
2011-08-08 2011-08-04 32.208 223,771 +1,379 0.01% 7,207,296
2011-08-05 2011-08-03 32.535 222,392 +8,822 0.01% 7,235,478
2011-07-29 2011-07-27 34.276 213,570 -1,103 0.01% 7,320,279
2011-07-26 2011-07-22 34.276 214,673 -1,378 0.01% 7,358,086
2011-07-21 2011-07-19 32.897 216,051 -359 0.01% 7,107,538
2011-07-20 2011-07-18 32.897 216,410 -7,912 0.01% 7,119,348
2011-07-19 2011-07-15 32.644 224,322 +827 0.01% 7,322,679
2011-07-18 2011-07-14 32.716 223,495 +3,033 0.01% 7,311,895
2011-07-15 2011-07-13 33.079 220,462 +1,102 0.01% 7,292,630
2011-07-14 2011-07-12 32.571 219,360 +7,720 0.01% 7,144,789
2011-07-13 2011-07-11 33.623 211,640 -276 0.01% 7,115,953
2011-07-04 2011-06-29 34.022 211,916 -404 0.01% 7,209,783
2011-06-29 2011-06-27 34.530 212,320 +275 0.01% 7,331,342
2011-06-28 2011-06-24 34.312 212,045 -2,757 0.01% 7,275,700
2011-06-24 2011-06-22 33.115 214,802 -16,542 0.01% 7,113,195
2011-06-23 2011-06-21 32.789 231,344 +2,757 0.01% 7,585,466
2011-06-22 2011-06-20 32.607 228,587 -5,514 0.01% 7,453,613
2011-06-20 2011-06-16 33.478 234,101 +11,028 0.01% 7,837,194
2011-06-16 2011-06-14 34.131 223,073 -2,205 0.01% 7,613,638
2011-06-14 2011-06-10 33.115 225,278 +1,378 0.01% 7,460,109
2011-06-13 2011-06-09 33.478 223,900 +2,757 0.01% 7,495,686
2011-06-10 2011-06-08 33.913 221,143 +276 0.01% 7,499,640
2011-06-09 2011-06-07 34.457 220,867 +5,514 0.01% 7,610,445
2011-06-07 2011-06-02 34.892 215,353 -419 0.01% 7,514,180
2011-06-02 2011-05-31 35.908 215,772 +10,620 0.01% 7,747,934
2011-05-30 2011-05-26 35.037 205,152 +11,028 0.01% 7,188,007
2011-05-26 2011-05-24 34.965 194,124 +15,715 0.01% 6,787,532
2011-05-20 2011-05-18 35.545 178,409 +1,103 0.01% 6,341,594
2011-05-17 2011-05-13 35.328 177,306 +2,757 0.01% 6,263,802
2011-05-09 2011-05-05 35.872 174,549 +1,103 0.01% 6,261,368
2011-05-05 2011-05-03 36.053 173,446 -4,241 0.01% 6,253,257
2011-05-04 2011-04-29 36.271 177,687 +3,309 0.01% 6,444,827
2011-04-29 2011-04-27 38.000 174,378 +3,308 0.01% 6,626,327
2011-04-28 2011-04-26 39.014 171,070 +6,681 0.01% 6,674,184
2011-04-27 2011-04-21 39.660 164,389 -3,795 0.01% 6,519,663
2011-04-13 2011-04-11 39.107 168,184 -542 0.01% 6,577,100
2011-04-06 2011-04-01 38.645 168,726 -1,627 0.01% 6,520,486
2011-04-01 2011-03-30 39.291 170,353 +542 0.01% 6,693,347
2011-03-31 2011-03-29 39.014 169,811 -92 0.01% 6,625,065
2011-03-29 2011-03-25 40.213 169,903 -5,493 0.01% 6,832,371
2011-03-22 2011-03-18 37.539 175,396 +26,309 0.01% 6,584,124
2011-03-18 2011-03-16 37.446 149,087 -6,505 0.01% 5,582,770
2011-03-14 2011-03-10 37.723 155,592 -4,879 0.01% 5,869,411
2011-03-11 2011-03-09 37.631 160,471 -8,674 0.01% 6,038,661
2011-03-08 2011-03-04 37.539 169,145 -5,421 0.01% 6,349,470
2011-03-07 2011-03-03 36.450 174,566 -11,384 0.01% 6,362,980
2011-03-04 2011-03-02 35.639 185,950 -22,769 0.01% 6,627,004
2011-03-03 2011-03-01 35.233 208,719 -3,795 0.01% 7,353,757
2011-02-28 2011-02-24 33.277 212,514 +15,180 0.01% 7,071,931
2011-02-25 2011-02-23 33.794 197,334 +4,336 0.01% 6,668,702
2011-02-23 2011-02-21 34.938 192,998 +14,366 0.01% 6,742,900
2011-02-22 2011-02-18 35.491 178,632 -542 0.01% 6,339,839
2011-02-21 2011-02-17 34.643 179,174 -1,355 0.01% 6,207,039
2011-02-18 2011-02-16 33.831 180,529 -238 0.01% 6,107,454
2011-02-16 2011-02-14 33.978 180,767 -1,355 0.01% 6,142,182
2011-02-15 2011-02-11 33.019 182,122 +6,234 0.01% 6,013,528
2011-02-14 2011-02-10 32.909 175,888 +5,964 0.01% 5,788,219
2011-02-11 2011-02-09 33.536 169,924 -8,132 0.01% 5,698,526
2011-02-10 2011-02-08 34.163 178,056 -2,168 0.01% 6,082,912
2011-02-09 2011-02-07 33.757 180,224 +10,842 0.01% 6,083,838
2011-02-08 2011-02-02 34.347 169,382 +9,758 0.01% 5,817,828
2011-02-07 2011-01-31 33.868 159,624 +3,252 0.01% 5,406,109
2011-02-01 2011-01-28 33.794 156,372 +18,974 0.01% 5,284,433
2011-01-31 2011-01-27 34.163 137,398 +542 0.01% 4,693,916
2011-01-28 2011-01-26 34.716 136,856 +1,084 0.01% 4,751,135
2011-01-27 2011-01-25 34.643 135,772 -4,336 0.01% 4,703,485
2011-01-26 2011-01-24 34.643 140,108 -2,169 0.01% 4,853,695
2011-01-25 2011-01-21 35.159 142,277 +12,469 0.01% 5,002,321
2011-01-24 2011-01-20 35.454 129,808 +3,794 0.01% 4,602,235
2011-01-21 2011-01-19 36.413 126,014 +8,132 0.01% 4,588,597
2011-01-20 2011-01-18 36.487 117,882 +271 0.01% 4,301,181
2011-01-17 2011-01-13 37.262 117,611 -398 0.01% 4,382,412
2011-01-14 2011-01-12 37.170 118,009 -5,421 0.01% 4,386,358
2011-01-12 2011-01-10 36.672 123,430 -3,253 0.01% 4,526,380
2011-01-07 2011-01-05 37.539 126,683 -2,711 0.01% 4,755,505
2011-01-06 2011-01-04 37.446 129,394 -1,626 0.01% 4,845,338
2011-01-05 2011-01-03 36.985 131,020 -2,711 0.01% 4,845,805
2011-01-04 2010-12-31 36.192 133,731 -1,626 0.01% 4,839,996
2010-12-30 2010-12-28 35.417 135,357 +6,505 0.01% 4,793,976
2010-12-29 2010-12-24 35.639 128,852 +1,627 0.01% 4,592,109
2010-12-23 2010-12-21 36.266 127,225 +2,710 0.01% 4,613,918
2010-12-17 2010-12-15 36.709 124,515 +5,421 0.01% 4,570,763
2010-12-16 2010-12-14 37.631 119,094 -542 0.01% 4,481,609
2010-12-06 2010-12-02 39.014 119,636 +4,879 0.01% 4,667,520
2010-12-03 2010-12-01 37.815 114,757 +542 0.01% 4,339,573
2010-11-19 2010-11-17 38.553 114,215 +1,085 0.01% 4,403,352
2010-11-12 2010-11-10 41.228 113,130 +5,421 0.01% 4,664,115
2010-11-09 2010-11-05 43.073 107,709 +542 0.01% 4,639,304
2010-11-05 2010-11-03 42.427 107,167 -5,421 0.01% 4,546,768
2010-11-03 2010-11-01 41.966 112,588 +5,421 0.01% 4,724,844
2010-11-01 2010-10-28 40.951 107,167 -2,169 0.01% 4,388,620
2010-10-27 2010-10-25 41.689 109,336 +2,711 0.01% 4,558,118
2010-10-26 2010-10-22 41.874 106,625 -5,421 0.01% 4,464,767
2010-10-22 2010-10-20 41.412 112,046 +2,710 0.01% 4,640,092
2010-10-21 2010-10-19 42.427 109,336 -796 0.01% 4,638,793
2010-10-19 2010-10-15 42.611 110,132 -2,711 0.01% 4,692,880
2010-10-18 2010-10-14 41.966 112,843 -1,990 0.01% 4,735,545
2010-10-15 2010-10-13 41.320 114,833 -39,687 0.01% 4,744,917
2010-10-14 2010-10-12 38.922 154,520 -37,547 0.01% 6,014,245
2010-10-13 2010-10-11 38.922 192,067 +38,490 0.01% 7,475,653
2010-10-11 2010-10-07 38.092 153,577 +5,421 0.01% 5,850,058
2010-10-07 2010-10-05 37.815 148,156 -796 0.01% 5,602,567
2010-10-06 2010-10-04 36.985 148,952 -15,391 0.01% 5,509,024
2010-10-05 2010-09-30 36.893 164,343 -5,421 0.01% 6,063,106
2010-10-04 2010-09-29 36.819 169,764 +2,168 0.01% 6,250,576
2010-09-30 2010-09-28 36.561 167,596 +10,842 0.01% 6,127,471
2010-09-27 2010-09-22 36.819 156,754 +2,711 0.01% 5,771,558
2010-09-24 2010-09-21 36.893 154,043 -1,356 0.01% 5,683,108
2010-09-21 2010-09-17 36.819 155,399 +5,421 0.01% 5,721,668
2010-09-16 2010-09-14 38.184 149,978 -2,710 0.01% 5,726,798
2010-09-13 2010-09-09 36.709 152,688 +21,684 0.01% 5,604,952
2010-09-07 2010-09-03 37.723 131,004 -21,684 0.01% 4,941,875
2010-09-06 2010-09-02 37.723 152,688 -1,084 0.01% 5,759,863
2010-08-25 2010-08-23 36.561 153,772 +2,312 0.01% 5,622,052
2010-08-24 2010-08-20 36.893 151,460 +1,084 0.01% 5,587,813
2010-08-19 2010-08-17 38.000 150,376 +2,711 0.01% 5,714,256
2010-08-17 2010-08-13 37.446 147,665 -5,422 0.01% 5,529,521
2010-08-12 2010-08-10 38.092 153,087 +5,422 0.01% 5,831,393
2010-08-09 2010-08-05 38.553 147,665 +2,710 0.01% 5,692,955
2010-08-04 2010-08-02 39.476 144,955 -8,321 0.01% 5,722,172
2010-08-03 2010-07-30 38.276 153,276 +2,900 0.01% 5,866,866
2010-08-02 2010-07-29 38.369 150,376 +4,337 0.01% 5,769,734
2010-07-30 2010-07-28 37.908 146,039 -5,421 0.01% 5,535,981
2010-07-29 2010-07-27 37.631 151,460 +5,421 0.01% 5,699,569
2010-07-23 2010-07-21 36.893 146,039 -8,294 0.01% 5,387,816
2010-07-22 2010-07-20 36.008 154,333 -1,085 0.01% 5,557,155
2010-07-20 2010-07-16 35.270 155,418 -2,168 0.01% 5,481,547
2010-07-16 2010-07-14 36.635 157,586 -398 0.01% 5,773,123
2010-07-15 2010-07-13 36.524 157,984 -2,168 0.01% 5,770,218
2010-07-14 2010-07-12 36.118 160,152 -542 0.01% 5,784,409
2010-07-13 2010-07-09 35.712 160,694 -1,085 0.01% 5,738,772
2010-07-12 2010-07-08 34.347 161,779 -3,794 0.01% 5,556,685
2010-07-07 2010-07-05 33.019 165,573 +1,084 0.01% 5,467,093
2010-07-06 2010-07-02 33.462 164,489 +4,337 0.01% 5,504,122
2010-07-02 2010-06-29 34.938 160,152 +2,168 0.01% 5,595,337
2010-06-28 2010-06-24 35.565 157,984 -260 0.01% 5,618,677
2010-06-25 2010-06-23 35.823 158,244 +5,421 0.01% 5,668,791
2010-06-23 2010-06-21 36.413 152,823 -5,819 0.01% 5,564,803
2010-06-22 2010-06-18 34.421 158,642 -813 0.01% 5,460,643
2010-06-21 2010-06-17 34.163 159,455 -5,963 0.01% 5,447,448
2010-06-17 2010-06-14 34.015 165,418 -2,169 0.01% 5,626,750
2010-06-11 2010-06-09 32.613 167,587 +2,711 0.01% 5,465,583
2010-06-10 2010-06-08 32.650 164,876 +2,439 0.01% 5,383,251
2010-06-08 2010-06-04 33.942 162,437 -1,084 0.01% 5,513,365
2010-06-07 2010-06-03 34.200 163,521 -2,711 0.01% 5,592,387
2010-06-01 2010-05-28 34.421 166,232 -4,879 0.01% 5,721,899
2010-05-31 2010-05-27 33.204 171,111 -21,684 0.01% 5,681,518
2010-05-28 2010-05-26 32.244 192,795 +11,240 0.01% 6,216,574
2010-05-27 2010-05-25 31.470 181,555 +15,721 0.01% 5,713,486
2010-05-26 2010-05-24 33.683 165,834 -1,355 0.01% 5,585,837
2010-05-25 2010-05-20 32.798 167,189 +15,179 0.01% 5,483,444
2010-05-24 2010-05-19 32.577 152,010 -5,692 0.01% 4,951,956
2010-05-20 2010-05-18 33.204 157,702 +1,355 0.01% 5,236,289
2010-05-19 2010-05-17 32.392 156,347 +9,216 0.01% 5,064,400
2010-05-13 2010-05-11 32.687 147,131 -4,337 0.01% 4,809,300
2010-05-12 2010-05-10 33.167 151,468 -8,131 0.01% 5,023,709
2010-05-11 2010-05-07 32.877 159,599 +1,084 0.01% 5,247,155
2010-05-10 2010-05-06 33.513 158,515 +7,508 0.01% 5,312,308
2010-05-07 2010-05-05 33.550 151,007 +12,833 0.01% 5,066,341
2010-05-06 2010-05-04 34.710 138,174 +5,347 0.01% 4,796,000
2010-05-04 2010-04-30 36.281 132,827 -359 0.01% 4,819,067
2010-05-03 2010-04-29 35.196 133,186 -1,036 0.01% 4,687,627
2010-04-26 2010-04-22 35.832 134,222 +802 0.01% 4,809,435
2010-04-23 2010-04-21 36.243 133,420 -539 0.01% 4,835,591
2010-04-22 2010-04-20 36.879 133,959 +1,604 0.01% 4,940,304
2010-04-21 2010-04-19 36.019 132,355 +4,807 0.01% 4,767,290
2010-04-20 2010-04-16 37.141 127,548 -1,337 0.01% 4,737,266
2010-04-19 2010-04-15 38.805 128,885 -267 0.01% 5,001,444
2010-04-16 2010-04-14 38.712 129,152 +1,604 0.01% 4,999,728
2010-04-13 2010-04-09 40.582 127,548 -3,743 0.01% 5,176,167
2010-04-12 2010-04-08 38.992 131,291 +206 0.01% 5,119,363
2010-04-08 2010-04-01 40.302 131,085 +12,517 0.01% 5,282,934
2010-04-01 2010-03-30 39.647 118,568 -1,605 0.01% 4,700,870
2010-03-31 2010-03-29 38.618 120,173 -267 0.01% 4,640,896
2010-03-22 2010-03-18 36.767 120,440 -3,743 0.01% 4,428,220
2010-03-19 2010-03-17 36.393 124,183 -348 0.01% 4,519,391
2010-03-18 2010-03-16 35.234 124,531 +4,091 0.01% 4,387,663
2010-03-08 2010-03-04 40.759 120,440 +2,125 0.01% 4,909,031
2010-03-04 2010-03-02 40.361 118,315 -151 0.01% 4,775,370
2010-03-03 2010-03-01 39.367 118,466 -1,006 0.01% 4,663,694
2010-03-01 2010-02-25 36.942 119,472 +1,006 0.01% 4,413,499
2010-02-22 2010-02-18 37.777 118,466 +327 0.01% 4,475,262
2010-02-12 2010-02-10 37.459 118,139 -1,006 0.01% 4,425,327
2010-02-09 2010-02-05 36.107 119,145 +1,006 0.01% 4,301,925
2010-02-05 2010-02-03 38.652 118,139 -1,006 0.01% 4,566,261
2010-02-04 2010-02-02 37.220 119,145 -5,281 0.01% 4,434,583
2010-02-02 2010-01-29 35.908 124,426 +4,527 0.01% 4,467,865
2010-02-01 2010-01-28 35.749 119,899 -5,030 0.01% 4,286,239
2010-01-29 2010-01-27 34.277 124,929 +4,275 0.01% 4,282,247
2010-01-28 2010-01-26 34.993 120,654 +1,258 0.01% 4,222,071
2010-01-25 2010-01-21 36.504 119,396 +2,514 0.01% 4,358,465
2010-01-22 2010-01-20 37.578 116,882 +2,515 0.01% 4,392,185
2010-01-21 2010-01-19 38.612 114,367 +5,030 0.01% 4,415,919
2010-01-20 2010-01-18 37.697 109,337 -5,030 0.01% 4,121,702
2010-01-19 2010-01-15 38.731 114,367 +6,539 0.01% 4,429,562
2010-01-12 2010-01-08 40.660 107,828 +1,005 0.01% 4,384,257
2010-01-11 2010-01-07 41.057 106,823 -1,760 0.01% 4,385,872
2010-01-06 2010-01-04 39.964 108,583 -503 0.01% 4,339,394
2010-01-05 2009-12-31 40.461 109,086 +1,760 0.01% 4,413,718
2010-01-04 2009-12-29 39.447 107,326 -25 0.01% 4,233,677
2009-12-21 2009-12-17 39.566 107,351 -4,275 0.01% 4,247,470
2009-12-15 2009-12-11 41.057 111,626 -654 0.01% 4,583,071
2009-12-10 2009-12-08 41.057 112,280 +503 0.01% 4,609,922
2009-12-09 2009-12-07 42.151 111,777 -1,006 0.01% 4,711,503
2009-12-04 2009-12-02 42.052 112,783 +2,515 0.01% 4,742,695
2009-12-03 2009-12-01 41.554 110,268 -3,018 0.01% 4,582,125
2009-12-02 2009-11-30 41.753 113,286 +10,311 0.01% 4,730,060
2009-12-01 2009-11-27 39.864 102,975 -1,257 0.01% 4,105,039
2009-11-30 2009-11-26 41.853 104,232 +251 0.01% 4,362,388
2009-11-27 2009-11-25 42.648 103,981 +2,515 0.01% 4,434,579
2009-11-18 2009-11-16 43.642 101,466 +1,006 0.01% 4,428,190
2009-11-17 2009-11-13 42.847 100,460 +14,762 0.01% 4,304,390
2009-11-16 2009-11-12 42.449 85,698 -2,188 0.00% 3,637,807
2009-11-12 2009-11-10 42.549 87,886 -2,515 0.01% 3,739,423
2009-11-11 2009-11-09 42.946 90,401 -7,544 0.01% 3,882,381
2009-11-10 2009-11-06 43.543 97,945 -252 0.01% 4,264,789
2009-11-09 2009-11-05 43.046 98,197 -251 0.01% 4,226,951
2009-11-06 2009-11-04 42.549 98,448 +4,199 0.01% 4,188,821
2009-11-05 2009-11-03 40.361 94,249 -20,369 0.01% 3,804,030
2009-11-04 2009-11-02 40.560 114,618 -24,142 0.01% 4,648,942
2009-11-03 2009-10-30 40.461 138,760 +24,645 0.01% 5,614,355
2009-11-02 2009-10-29 38.214 114,115 +13,579 0.01% 4,360,811
2009-10-30 2009-10-28 39.646 100,536 +16,598 0.01% 3,985,822
2009-10-29 2009-10-27 41.057 83,938 -19,867 0.00% 3,446,274
2009-10-28 2009-10-23 39.685 103,805 -327 0.01% 4,119,552
2009-10-22 2009-10-20 38.691 104,132 +29,851 0.01% 4,029,009
2009-10-21 2009-10-19 37.379 74,281 -1,509 0.00% 2,776,558
2009-10-19 2009-10-15 37.339 75,790 -3,040 0.00% 2,829,949
2009-10-15 2009-10-13 35.510 78,830 +2,200 0.00% 2,799,266
2009-10-12 2009-10-08 35.431 76,630 -11,317 0.00% 2,715,049
2009-10-09 2009-10-07 35.351 87,947 +327 0.01% 3,109,023
2009-09-29 2009-09-25 34.596 87,620 +10,059 0.01% 3,031,263
2009-09-28 2009-09-24 34.993 77,561 +1,258 0.00% 2,714,109
2009-09-21 2009-09-17 36.305 76,303 -8,450 0.00% 2,770,215
2009-09-18 2009-09-16 35.868 84,753 -1,006 0.00% 3,039,924
2009-09-17 2009-09-15 35.192 85,759 +1,006 0.00% 3,018,034
2009-09-15 2009-09-11 36.067 84,753 -2,263 0.00% 3,056,775
2009-09-14 2009-09-10 35.629 87,016 -10,059 0.00% 3,100,332
2009-09-10 2009-09-08 35.470 97,075 -755 0.01% 3,443,288
2009-09-09 2009-09-07 34.874 97,830 -3,520 0.01% 3,411,715
2009-09-08 2009-09-04 34.556 101,350 -1,006 0.01% 3,502,230
2009-09-07 2009-09-03 33.442 102,356 +2,514 0.01% 3,423,028
2009-09-03 2009-09-01 33.482 99,842 -4,702 0.01% 3,342,924
2009-09-02 2009-08-31 33.562 104,544 +7,041 0.01% 3,508,671
2009-09-01 2009-08-28 34.675 97,503 +5,784 0.01% 3,380,926
2009-08-31 2009-08-27 35.192 91,719 +2,515 0.01% 3,227,778
2009-08-28 2009-08-26 35.272 89,204 +10,813 0.01% 3,146,365
2009-08-26 2009-08-24 36.305 78,391 -754 0.00% 2,846,021
2009-08-25 2009-08-21 35.868 79,145 -10,059 0.00% 2,838,776
2009-08-21 2009-08-19 35.311 89,204 +251 0.01% 3,149,912
2009-08-20 2009-08-18 35.868 88,953 +735 0.01% 3,190,570
2009-08-19 2009-08-17 35.789 88,218 -503 0.01% 3,157,191
2009-08-18 2009-08-14 36.425 88,721 +13,077 0.01% 3,231,640
2009-08-17 2009-08-13 35.232 75,644 -7,042 0.00% 2,665,074
2009-08-13 2009-08-11 35.192 82,686 +2,515 0.00% 2,909,889
2009-08-12 2009-08-10 34.993 80,171 +2,515 0.00% 2,805,441
2009-08-11 2009-08-07 34.556 77,656 +5,784 0.00% 2,683,465
2009-08-03 2009-07-30 35.948 71,872 -6,287 0.00% 2,583,624
2009-07-30 2009-07-28 37.101 78,159 -1,006 0.00% 2,899,758
2009-07-28 2009-07-24 35.351 79,165 -15,843 0.00% 2,798,570
2009-07-24 2009-07-22 34.357 95,008 +251 0.01% 3,264,187
2009-07-23 2009-07-21 34.556 94,757 +1,761 0.01% 3,274,404
2009-07-22 2009-07-20 34.993 92,996 -8,551 0.01% 3,254,229
2009-07-21 2009-07-17 33.601 101,547 -5,532 0.01% 3,412,125
2009-07-20 2009-07-16 33.045 107,079 -9,053 0.01% 3,538,396
2009-07-17 2009-07-15 32.925 116,132 +10,059 0.01% 3,823,696
2009-07-15 2009-07-13 31.375 106,073 +2,213 0.01% 3,327,998
2009-07-14 2009-07-10 32.249 103,860 +4,023 0.01% 3,349,425
2009-07-13 2009-07-09 31.931 99,837 -5,180 0.01% 3,187,926
2009-07-09 2009-07-07 34.238 105,017 +19,615 0.01% 3,595,538
2009-07-06 2009-07-02 35.033 85,402 -2,012 0.00% 2,991,886
2009-07-03 2009-06-30 35.272 87,414 +22,784 0.01% 3,083,229
2009-07-02 2009-06-29 35.232 64,630 -5,532 0.00% 2,277,031
2009-06-30 2009-06-26 35.192 70,162 -7,042 0.01% 2,469,144
2009-06-29 2009-06-25 33.124 77,204 -16,094 0.01% 2,557,325
2009-06-25 2009-06-23 31.971 93,298 +7,544 0.01% 2,982,837
2009-06-24 2009-06-22 33.283 85,754 +252 0.01% 2,854,178
2009-06-23 2009-06-19 33.005 85,502 +2,514 0.01% 2,821,990
2009-06-22 2009-06-18 32.408 82,988 +15,089 0.01% 2,689,515
2009-06-18 2009-06-16 33.084 67,899 +503 0.01% 2,246,404
2009-06-17 2009-06-15 33.880 67,396 +15,089 0.01% 2,283,362
2009-06-15 2009-06-11 34.397 52,307 -3,521 0.00% 1,799,190
2009-06-12 2009-06-10 33.403 55,828 -15,592 0.00% 1,864,801
2009-06-11 2009-06-09 31.414 71,420 +20,119 0.01% 2,243,614
2009-06-09 2009-06-05 33.005 51,301 +503 0.00% 1,693,188
2009-06-08 2009-06-04 32.528 50,798 -9,305 0.00% 1,652,346
2009-06-04 2009-06-02 32.130 60,103 +9,808 0.00% 1,931,117
2009-06-03 2009-06-01 33.760 50,295 -1,509 0.00% 1,697,984
2009-06-02 2009-05-29 31.454 51,804 -2,515 0.00% 1,629,450
2009-06-01 2009-05-27 30.380 54,319 -5,030 0.00% 1,650,237
2009-05-29 2009-05-26 28.114 59,349 -3,520 0.00% 1,668,530
2009-05-27 2009-05-25 28.392 62,869 +3,017 0.00% 1,784,990
2009-05-26 2009-05-22 28.551 59,852 +2,515 0.00% 1,708,851
2009-05-25 2009-05-21 29.227 57,337 +5,030 0.00% 1,675,805
2009-05-21 2009-05-19 29.744 52,307 -21,627 0.00% 1,555,831
2009-05-20 2009-05-18 28.710 73,934 -2,012 0.01% 2,122,670
2009-05-19 2009-05-15 46.458 75,946 +7,041 0.01% 3,528,314
2009-05-18 2009-05-14 45.938 68,905 +23,158 0.01% 3,165,354
2009-05-15 2009-05-13 47.395 45,747 -4,229 0.00% 2,168,163
2009-05-14 2009-05-12 45.262 49,976 +11,533 0.00% 2,261,995
2009-05-13 2009-05-11 45.054 38,443 -15,570 0.00% 1,731,993
2009-05-12 2009-05-08 44.273 54,013 -384 0.01% 2,391,326
2009-05-11 2009-05-07 40.944 54,397 -385 0.01% 2,227,207
2009-05-08 2009-05-06 40.319 54,782 +3,460 0.01% 2,208,770
2009-05-07 2009-05-05 40.944 51,322 -45,170 0.01% 2,101,306
2009-05-06 2009-05-04 39.747 96,492 -7,881 0.01% 3,835,267
2009-05-05 2009-04-30 36.469 104,373 -76,310 0.01% 3,806,423
2009-05-04 2009-04-29 36.730 180,683 +2,499 0.02% 6,636,405
2009-04-30 2009-04-28 35.689 178,184 +2,307 0.02% 6,359,218
2009-04-29 2009-04-27 36.678 175,877 +43,825 0.02% 6,450,733
2009-04-28 2009-04-24 39.539 132,052 -36,521 0.01% 5,221,190
2009-04-24 2009-04-22 38.550 168,573 +35,752 0.02% 6,498,560
2009-04-23 2009-04-21 39.643 132,821 +38,443 0.01% 5,265,415
2009-04-21 2009-04-17 38.550 94,378 +3,844 0.01% 3,638,312
2009-04-20 2009-04-16 39.383 90,534 -3,075 0.01% 3,565,484
2009-04-16 2009-04-14 40.892 93,609 -14,224 0.01% 3,827,816
2009-04-15 2009-04-09 37.614 107,833 +4,613 0.01% 4,056,028
2009-04-09 2009-04-07 40.111 103,220 +385 0.01% 4,140,275
2009-04-08 2009-04-06 39.383 102,835 +576 0.01% 4,049,932
2009-04-07 2009-04-03 39.019 102,259 -38,443 0.01% 3,990,007
2009-04-06 2009-04-02 37.822 140,702 +43,825 0.01% 5,321,641
2009-04-03 2009-04-01 34.961 96,877 -1,153 0.01% 3,386,888
2009-04-01 2009-03-30 35.221 98,030 +1,153 0.01% 3,452,698
2009-03-31 2009-03-27 37.562 96,877 -769 0.01% 3,638,889
2009-03-30 2009-03-26 38.134 97,646 +34,215 0.01% 3,723,654
2009-03-27 2009-03-25 34.909 63,431 -1,922 0.01% 2,214,292
2009-03-26 2009-03-24 35.585 65,353 -769 0.01% 2,325,587
2009-03-25 2009-03-23 34.336 66,122 +1,922 0.01% 2,270,392
2009-03-24 2009-03-20 32.984 64,200 -1,538 0.01% 2,117,557
2009-03-20 2009-03-18 34.961 65,738 -7,688 0.01% 2,298,247
2009-03-19 2009-03-17 34.701 73,426 -6,536 0.01% 2,547,925
2009-03-18 2009-03-16 35.117 79,962 +385 0.01% 2,808,008
2009-03-17 2009-03-13 33.712 79,577 -10,764 0.01% 2,682,708
2009-03-13 2009-03-11 32.047 90,341 -4,614 0.01% 2,895,186
2009-03-12 2009-03-10 31.319 94,955 -39,596 0.01% 2,973,892
2009-03-11 2009-03-09 30.539 134,551 +1,153 0.01% 4,108,998
2009-03-10 2009-03-06 30.747 133,398 -3,844 0.01% 4,101,547
2009-03-09 2009-03-05 31.371 137,242 -9,995 0.01% 4,305,417
2009-03-06 2009-03-04 31.215 147,237 -3,845 0.01% 4,595,990
2009-03-05 2009-03-03 29.602 151,082 +1,538 0.01% 4,472,351
2009-03-04 2009-03-02 28.770 149,544 +1,922 0.01% 4,302,343
2009-03-03 2009-02-27 29.914 147,622 -3,844 0.01% 4,416,008
2009-03-02 2009-02-26 30.383 151,466 +6,151 0.01% 4,601,918
2009-02-27 2009-02-25 31.215 145,315 -3,460 0.01% 4,535,995
2009-02-26 2009-02-24 30.643 148,775 +10,572 0.01% 4,558,859
2009-02-25 2009-02-23 31.787 138,203 +769 0.01% 4,393,085
2009-02-24 2009-02-20 31.059 137,434 +2,691 0.01% 4,268,541
2009-02-23 2009-02-19 32.099 134,743 +1,537 0.01% 4,325,161
2009-02-20 2009-02-18 32.099 133,206 +1,154 0.01% 4,275,824
2009-02-19 2009-02-17 31.943 132,052 +6,343 0.01% 4,218,172
2009-02-18 2009-02-16 33.296 125,709 +3,844 0.01% 4,185,595
2009-02-17 2009-02-13 33.608 121,865 +5,382 0.01% 4,095,646
2009-02-16 2009-02-12 33.608 116,483 -43,441 0.01% 3,914,767
2009-02-13 2009-02-11 34.961 159,924 +5,767 0.02% 5,591,056
2009-02-12 2009-02-10 36.105 154,157 -769 0.02% 5,565,877
2009-02-11 2009-02-09 36.157 154,926 -2,307 0.02% 5,601,702
2009-02-10 2009-02-06 35.741 157,233 -7,304 0.02% 5,619,677
2009-02-09 2009-02-05 34.597 164,537 -384 0.02% 5,692,409
2009-02-06 2009-02-04 33.244 164,921 -2,307 0.02% 5,482,615
2009-02-05 2009-02-03 31.787 167,228 +385 0.02% 5,315,708
2009-02-04 2009-02-02 31.943 166,843 +3,844 0.02% 5,329,510
2009-02-03 2009-01-30 33.504 162,999 -3,844 0.02% 5,461,120
2009-02-02 2009-01-29 32.099 166,843 -5,767 0.02% 5,355,550
2009-01-30 2009-01-23 30.070 172,610 +3,845 0.02% 5,190,446
2009-01-29 2009-01-22 30.435 168,765 -8,074 0.02% 5,136,286
2009-01-23 2009-01-21 30.226 176,839 +5,383 0.02% 5,345,214
2009-01-22 2009-01-20 31.215 171,456 +24,988 0.02% 5,351,984
2009-01-21 2009-01-19 32.776 146,468 +1,153 0.01% 4,800,585
2009-01-20 2009-01-16 32.047 145,315 -1,153 0.01% 4,656,955
2009-01-19 2009-01-15 31.007 146,468 +20,374 0.01% 4,541,506
2009-01-16 2009-01-14 32.568 126,094 +57,665 0.01% 4,106,574
2009-01-15 2009-01-13 32.464 68,429 +5,767 0.01% 2,221,446
2009-01-14 2009-01-12 33.452 62,662 +5,766 0.01% 2,096,168
2009-01-13 2009-01-09 35.221 56,896 +3,076 0.01% 2,003,924
2009-01-12 2009-01-08 35.637 53,820 +1,922 0.01% 1,917,985
2009-01-09 2009-01-07 38.342 51,898 +384 0.01% 1,989,890
2009-01-08 2009-01-06 40.840 51,514 -769 0.01% 2,103,807
2009-01-07 2009-01-05 41.620 52,283 -192 0.01% 2,176,013
2009-01-06 2009-01-02 38.550 52,475 -8,073 0.01% 2,022,933
2009-01-05 2008-12-31 37.354 60,548 -769 0.01% 2,261,701
2009-01-02 2008-12-29 36.365 61,317 -1,153 0.01% 2,229,816
2008-12-30 2008-12-24 36.157 62,470 +6,535 0.01% 2,258,745
2008-12-22 2008-12-18 41.672 55,935 +3,845 0.01% 2,330,918
2008-12-19 2008-12-17 40.840 52,090 -4,229 0.01% 2,127,330
2008-12-18 2008-12-16 38.759 56,319 +3,844 0.01% 2,182,841
2008-12-16 2008-12-12 39.539 52,475 +2,307 0.01% 2,074,803
2008-12-15 2008-12-11 43.181 50,168 -385 0.00% 2,166,286
2008-12-12 2008-12-10 41.724 50,553 -1,922 0.00% 2,109,270
2008-12-11 2008-12-09 38.394 52,475 -961 0.01% 2,014,743
2008-12-10 2008-12-08 37.614 53,436 -4,037 0.01% 2,009,940
2008-12-08 2008-12-04 32.776 57,473 -30,754 0.01% 1,883,716
2008-12-03 2008-12-01 34.128 88,227 +3,075 0.01% 3,011,038
2008-12-01 2008-11-27 32.151 85,152 -5,766 0.01% 2,737,753
2008-11-28 2008-11-26 31.839 90,918 +4,229 0.01% 2,894,758
2008-11-27 2008-11-25 31.527 86,689 +2,306 0.01% 2,733,050
2008-11-26 2008-11-24 30.591 84,383 -1,922 0.01% 2,581,328
2008-11-25 2008-11-21 30.435 86,305 +1,538 0.01% 2,626,653
2008-11-24 2008-11-20 28.978 84,767 +769 0.01% 2,456,365
2008-11-21 2008-11-19 31.215 83,998 +1,153 0.01% 2,621,990
2008-11-20 2008-11-18 31.475 82,845 +19,798 0.01% 2,607,550
2008-11-19 2008-11-17 34.232 63,047 +1,922 0.01% 2,158,247
2008-11-18 2008-11-14 35.689 61,125 -1,345 0.01% 2,181,493
2008-11-17 2008-11-13 34.336 62,470 +961 0.01% 2,144,995
2008-11-14 2008-11-12 35.897 61,509 +1,153 0.01% 2,207,998
2008-11-13 2008-11-11 36.157 60,356 +1,538 0.01% 2,182,309
2008-11-12 2008-11-10 37.926 58,818 +7,304 0.01% 2,230,739
2008-11-11 2008-11-07 33.192 51,514 -1,538 0.01% 1,709,845
2008-11-10 2008-11-06 31.579 53,052 +2,691 0.01% 1,675,334
2008-11-07 2008-11-05 35.065 50,361 -18,068 0.00% 1,765,896
2008-11-06 2008-11-04 33.088 68,429 -769 0.01% 2,264,166
2008-11-05 2008-11-03 30.903 69,198 +2,499 0.01% 2,138,410
2008-11-04 2008-10-31 29.914 66,699 -192 0.01% 1,995,253
2008-11-03 2008-10-30 31.787 66,891 -7,112 0.01% 2,126,277
2008-10-31 2008-10-29 27.625 74,003 -1,153 0.01% 2,044,348
2008-10-30 2008-10-28 27.313 75,156 -13,071 0.01% 2,052,740
2008-10-28 2008-10-24 29.498 88,227 +14,224 0.01% 2,602,528
2008-10-27 2008-10-23 32.620 74,003 -3,076 0.01% 2,413,947
2008-10-24 2008-10-22 33.816 77,079 +16,915 0.01% 2,606,516
2008-10-23 2008-10-21 36.990 60,164 +385 0.01% 2,225,447
2008-10-22 2008-10-20 39.019 59,779 -3,652 0.01% 2,332,496
2008-10-21 2008-10-17 37.770 63,431 +3,652 0.01% 2,395,792
2008-10-20 2008-10-16 40.579 59,779 +3,075 0.01% 2,425,795
2008-10-17 2008-10-15 43.961 56,704 -11,148 0.01% 2,492,765
2008-10-16 2008-10-14 46.614 67,852 +8,265 0.01% 3,162,872
2008-10-15 2008-10-13 42.348 59,587 -1,922 0.01% 2,523,404
2008-10-13 2008-10-09 39.539 61,509 -384 0.01% 2,431,998
2008-10-10 2008-10-08 37.978 61,893 +384 0.01% 2,350,581
2008-10-09 2008-10-06 43.129 61,509 +2,307 0.01% 2,652,798
2008-10-08 2008-10-03 47.030 59,202 -2,307 0.01% 2,784,298
2008-10-06 2008-10-02 49.320 61,509 +384 0.01% 3,033,597
2008-10-03 2008-09-30 47.395 61,125 +3,652 0.01% 2,896,998
2008-10-02 2008-09-29 48.747 57,473 +1,538 0.01% 2,801,653
2008-09-30 2008-09-26 52.025 55,935 +192 0.01% 2,910,010
2008-09-29 2008-09-25 53.325 55,743 -384 0.01% 2,972,522
2008-09-26 2008-09-24 52.545 56,127 +384 0.01% 2,949,199
2008-09-24 2008-09-22 57.748 55,743 +385 0.01% 3,219,024
2008-09-23 2008-09-19 58.658 55,358 -4,421 0.01% 3,247,191
2008-09-22 2008-09-18 48.539 59,779 -2,307 0.01% 2,901,624
2008-09-19 2008-09-17 47.187 62,086 +1,154 0.01% 2,929,624
2008-09-16 2008-09-11 57.357 60,932 +3,075 0.01% 3,494,901
2008-09-12 2008-09-10 60.479 57,857 +769 0.01% 3,499,128
2008-09-11 2008-09-09 61.910 57,088 +384 0.01% 3,534,294
2008-09-10 2008-09-08 63.340 56,704 +385 0.01% 3,591,646
2008-09-08 2008-09-04 62.820 56,319 +1,730 0.01% 3,537,961
2008-09-05 2008-09-03 63.600 54,589 +1,153 0.01% 3,471,882
2008-09-04 2008-09-02 65.942 53,436 +384 0.01% 3,523,650
2008-09-03 2008-09-01 67.502 53,052 -9,226 0.01% 3,581,130
2008-08-29 2008-08-27 70.103 62,278 -4,613 0.01% 4,365,906
2008-08-28 2008-08-26 68.543 66,891 +6,920 0.01% 4,584,893
2008-08-27 2008-08-25 67.632 59,971 -2,115 0.01% 4,055,978
2008-08-19 2008-08-15 63.600 62,086 +1,538 0.01% 3,948,694
2008-08-15 2008-08-13 63.861 60,548 +2,114 0.01% 3,866,626
2008-08-12 2008-08-08 70.103 58,434 +769 0.01% 4,096,428
2008-08-08 2008-08-05 70.884 57,665 +2,883 0.01% 4,087,518
2008-08-05 2008-08-01 73.355 54,782 +769 0.01% 4,018,536
2008-08-04 2008-07-31 74.005 54,013 -769 0.01% 3,997,252
2008-08-01 2008-07-30 73.485 54,782 +769 0.01% 4,025,661
2008-07-31 2008-07-29 70.234 54,013 +961 0.01% 3,793,525
2008-07-29 2008-07-25 73.225 53,052 +1,346 0.01% 3,884,732
2008-07-28 2008-07-24 75.046 51,706 -1,922 0.01% 3,880,321
2008-07-25 2008-07-23 74.526 53,628 -1,154 0.01% 3,996,659
2008-07-23 2008-07-21 71.014 54,782 -1,345 0.01% 3,890,285
2008-07-21 2008-07-17 68.153 56,127 -1,153 0.01% 3,825,199
2008-07-18 2008-07-16 66.592 57,280 -193 0.01% 3,814,379
2008-07-17 2008-07-15 66.072 57,473 +1,346 0.01% 3,797,331
2008-07-14 2008-07-10 68.803 56,127 -1,922 0.01% 3,861,699
2008-07-11 2008-07-09 65.811 58,049 -2,307 0.01% 3,820,289
2008-07-09 2008-07-07 64.901 60,356 -192 0.01% 3,917,165
2008-07-07 2008-07-03 58.268 60,548 +192 0.01% 3,528,001
2008-07-03 2008-06-30 63.730 60,356 +769 0.01% 3,846,515
2008-06-30 2008-06-26 63.600 59,587 -769 0.01% 3,789,756
2008-06-25 2008-06-23 65.811 60,356 -2,306 0.01% 3,972,116
2008-06-24 2008-06-20 65.551 62,662 +769 0.01% 4,107,577
2008-06-23 2008-06-19 66.462 61,893 -11,533 0.01% 4,113,518
2008-06-20 2008-06-18 68.023 73,426 +5,766 0.01% 4,994,620
2008-06-19 2008-06-17 68.153 67,660 +2,307 0.01% 4,611,203
2008-06-18 2008-06-16 66.722 65,353 +1,153 0.01% 4,360,475
2008-06-16 2008-06-12 65.811 64,200 +2,691 0.01% 4,225,095
2008-06-13 2008-06-11 67.372 61,509 +3,460 0.01% 4,143,996
2008-06-11 2008-06-06 71.014 58,049 -1,730 0.01% 4,122,288
2008-06-05 2008-06-03 73.485 59,779 -3,844 0.01% 4,392,867
2008-06-02 2008-05-29 72.705 63,623 -193 0.01% 4,625,694
2008-05-28 2008-05-26 71.924 63,816 +5,382 0.01% 4,589,925
2008-05-27 2008-05-23 76.533 58,434 +4,229 0.01% 4,472,145
2008-05-26 2008-05-22 77.717 54,205 +973 0.01% 4,212,638
2008-05-23 2008-05-21 79.558 53,232 +380 0.01% 4,235,020
2008-05-20 2008-05-16 81.662 52,852 -190 0.01% 4,315,989
2008-05-19 2008-05-15 81.662 53,042 -1,521 0.01% 4,331,505
2008-05-15 2008-05-13 81.004 54,563 -760 0.01% 4,419,837
2008-05-14 2008-05-09 79.032 55,323 +4,753 0.01% 4,372,275
2008-05-13 2008-05-08 80.610 50,570 +760 0.00% 4,076,437
2008-05-09 2008-05-07 83.634 49,810 +761 0.00% 4,165,824
2008-05-07 2008-05-05 86.922 49,049 -7,605 0.00% 4,263,428
2008-05-06 2008-05-02 86.922 56,654 -950 0.01% 4,924,468
2008-04-30 2008-04-28 84.160 57,604 -761 0.01% 4,847,970
2008-04-29 2008-04-25 83.634 58,365 +761 0.01% 4,881,316
2008-04-28 2008-04-24 84.555 57,604 -1,711 0.01% 4,870,695
2008-04-24 2008-04-22 78.243 59,315 +380 0.01% 4,640,971
2008-04-23 2008-04-21 75.744 58,935 -190 0.01% 4,463,989
2008-04-16 2008-04-14 75.350 59,125 -6,844 0.01% 4,455,055
2008-04-15 2008-04-11 78.506 65,969 +6,844 0.01% 5,178,948
2008-04-10 2008-04-08 75.876 59,125 -3,993 0.01% 4,486,155
2008-04-09 2008-04-07 77.717 63,118 +3,803 0.01% 4,905,328
2008-04-08 2008-04-03 78.769 59,315 -1,902 0.01% 4,672,170
2008-04-07 2008-04-02 76.007 61,217 -2,281 0.01% 4,652,937
2008-04-03 2008-04-01 71.142 63,498 -570 0.01% 4,517,359
2008-04-02 2008-03-31 70.879 64,068 +2,281 0.01% 4,541,060
2008-04-01 2008-03-28 72.720 61,787 -2,661 0.01% 4,493,136
2008-03-28 2008-03-26 68.380 64,448 -12,548 0.01% 4,406,970
2008-03-27 2008-03-25 65.224 76,996 -9,696 0.01% 5,022,005
2008-03-26 2008-03-20 58.518 86,692 +190 0.01% 5,073,017
2008-03-25 2008-03-19 59.307 86,502 -760 0.01% 5,130,149
2008-03-19 2008-03-17 56.282 87,262 +19,011 0.01% 4,911,298
2008-03-18 2008-03-14 61.148 68,251 +381 0.01% 4,173,393
2008-03-14 2008-03-12 66.145 67,870 -7,605 0.01% 4,489,243
2008-03-13 2008-03-11 64.304 75,475 +9,506 0.01% 4,853,324
2008-03-11 2008-03-07 64.961 65,969 +7,604 0.01% 4,285,428
2008-03-04 2008-02-29 73.114 58,365 +571 0.01% 4,267,314
2008-03-03 2008-02-28 73.509 57,794 -13,879 0.01% 4,248,366
2008-02-29 2008-02-27 71.273 71,673 -8,745 0.01% 5,108,368
2008-02-27 2008-02-25 65.356 80,418 +380 0.01% 5,255,777
2008-02-26 2008-02-22 67.591 80,038 +380 0.01% 5,409,868
2008-02-25 2008-02-21 70.353 79,658 +20,723 0.01% 5,604,160
2008-02-22 2008-02-20 72.325 58,935 +1,141 0.01% 4,262,489
2008-02-20 2008-02-18 74.298 57,794 +380 0.01% 4,293,965
2008-01-30 2008-01-28 75.481 57,414 -2,282 0.01% 4,333,682
2008-01-29 2008-01-25 80.084 59,696 -380 0.01% 4,780,682
2008-01-28 2008-01-24 74.035 60,076 +2,282 0.01% 4,447,713
2008-01-25 2008-01-23 74.429 57,794 -3,803 0.01% 4,301,565
2008-01-23 2008-01-21 76.270 61,597 -1,331 0.01% 4,698,020
2008-01-21 2008-01-17 79.689 62,928 +1,141 0.01% 5,014,687
2008-01-18 2008-01-16 76.665 61,787 +1,141 0.01% 4,736,886
2008-01-17 2008-01-15 82.188 60,646 -190 0.01% 4,984,361
2008-01-16 2008-01-14 82.319 60,836 +3,802 0.01% 5,007,977
2008-01-15 2008-01-11 83.897 57,034 +3,802 0.01% 4,784,999
2008-01-10 2008-01-08 81.530 53,232 -1,711 0.01% 4,340,021
2008-01-09 2008-01-07 79.163 54,943 +1,521 0.01% 4,349,468
2008-01-08 2008-01-04 81.793 53,422 -1,901 0.01% 4,369,561
2008-01-07 2008-01-03 79.952 55,323 +2,091 0.01% 4,423,200
2008-01-02 2007-12-27 85.870 53,232 -760 0.01% 4,571,022
2007-12-27 2007-12-20 82.977 53,992 -3,802 0.01% 4,480,083
2007-12-21 2007-12-19 84.029 57,794 +380 0.01% 4,856,361
2007-12-19 2007-12-17 82.582 57,414 +380 0.01% 4,741,380
2007-12-18 2007-12-14 85.738 57,034 +951 0.01% 4,889,999
2007-12-17 2007-12-13 88.763 56,083 +380 0.01% 4,978,085
2007-12-14 2007-12-12 91.130 55,703 +190 0.01% 5,076,205
2007-12-13 2007-12-11 93.891 55,513 -761 0.01% 5,212,190
2007-12-12 2007-12-10 93.628 56,274 +3,803 0.01% 5,268,841
2007-12-11 2007-12-07 97.705 52,471 -3,803 0.01% 5,126,671
2007-12-10 2007-12-06 97.310 56,274 -380 0.01% 5,476,043
2007-12-07 2007-12-05 96.916 56,654 -2,281 0.01% 5,490,670
2007-12-05 2007-12-03 94.812 58,935 +3,802 0.01% 5,587,736
2007-12-04 2007-11-30 94.680 55,133 -3,802 0.01% 5,220,011
2007-12-03 2007-11-29 92.050 58,935 +3,042 0.01% 5,424,986
2007-11-30 2007-11-28 90.867 55,893 +3,802 0.01% 5,078,820
2007-11-29 2007-11-27 89.157 52,091 -380 0.01% 4,644,294
2007-11-28 2007-11-26 89.157 52,471 -3,803 0.01% 4,678,174
2007-11-27 2007-11-23 84.423 56,274 +381 0.01% 4,750,837
2007-11-26 2007-11-22 81.925 55,893 +3,992 0.01% 4,579,023
2007-11-22 2007-11-20 87.448 51,901 +760 0.01% 4,538,629
2007-11-21 2007-11-19 87.711 51,141 -4,182 0.01% 4,485,619
2007-11-20 2007-11-16 87.448 55,323 +760 0.01% 4,837,875
2007-11-19 2007-11-15 89.815 54,563 -15,209 0.01% 4,900,566
2007-11-16 2007-11-14 90.472 69,772 -3,612 0.01% 6,312,435
2007-11-15 2007-11-13 85.212 73,384 +190 0.01% 6,253,220
2007-11-14 2007-11-12 85.738 73,194 +19,392 0.01% 6,275,530
2007-11-13 2007-11-09 90.341 53,802 +380 0.01% 4,860,517
2007-11-12 2007-11-08 90.735 53,422 +1,141 0.01% 4,847,263
2007-11-09 2007-11-07 95.995 52,281 +3,232 0.01% 5,018,733
2007-11-08 2007-11-06 96.521 49,049 +190 0.00% 4,734,276
2007-11-06 2007-11-02 98.888 48,859 +8,745 0.00% 4,831,586
2007-11-05 2007-11-01 102.833 40,114 +190 0.00% 4,125,058
2007-11-01 2007-10-30 103.359 39,924 +380 0.00% 4,126,520
2007-10-31 2007-10-29 102.439 39,544 -4,372 0.00% 4,050,843
2007-10-30 2007-10-26 99.677 43,916 +570 0.00% 4,377,431
2007-10-26 2007-10-24 100.335 43,346 +5,133 0.00% 4,349,115
2007-10-24 2007-10-22 98.757 38,213 +380 0.00% 3,773,796
2007-10-23 2007-10-18 103.359 37,833 +191 0.00% 3,910,395
2007-10-22 2007-10-17 103.096 37,642 -191 0.00% 3,880,754
2007-10-18 2007-10-16 102.833 37,833 +381 0.00% 3,890,495
2007-10-17 2007-10-15 102.044 37,452 -571 0.00% 3,821,766
2007-10-15 2007-10-11 100.598 38,023 -1,140 0.00% 3,825,032
2007-10-11 2007-10-09 94.812 39,163 -3,422 0.00% 3,713,116
2007-10-10 2007-10-08 92.050 42,585 -1,711 0.00% 3,919,963
2007-10-09 2007-10-05 89.420 44,296 +3,992 0.00% 3,960,963
2007-10-08 2007-10-04 86.659 40,304 +2,471 0.00% 3,492,697
2007-10-04 2007-10-02 94.680 37,833 -380 0.00% 3,582,041
2007-10-03 2007-09-28 89.815 38,213 -380 0.00% 3,432,094
2007-09-28 2007-09-25 85.344 38,593 -1,521 0.00% 3,293,674
2007-09-27 2007-09-24 84.949 40,114 -3,802 0.00% 3,407,656
2007-09-25 2007-09-21 82.319 43,916 -3,993 0.00% 3,615,134
2007-09-24 2007-09-20 80.347 47,909 -18,631 0.00% 3,849,334
2007-09-21 2007-09-19 77.980 66,540 +16,920 0.01% 5,188,775
2007-09-19 2007-09-17 75.876 49,620 -3,802 0.00% 3,764,956
2007-09-18 2007-09-14 76.533 53,422 +4,943 0.01% 4,088,561
2007-09-17 2007-09-13 75.744 48,479 +2,281 0.00% 3,672,007
2007-09-13 2007-09-11 74.561 46,198 -570 0.00% 3,444,558
2007-09-12 2007-09-10 75.876 46,768 +380 0.00% 3,548,558
2007-09-11 2007-09-07 77.191 46,388 -1,521 0.00% 3,580,726
2007-09-10 2007-09-06 77.322 47,909 -19,011 0.00% 3,704,433
2007-09-07 2007-09-05 78.637 66,920 -15,209 0.01% 5,262,407
2007-09-06 2007-09-04 77.980 82,129 +38,213 0.01% 6,404,401
2007-09-05 2007-09-03 77.059 43,916 +190 0.00% 3,384,135
2007-09-03 2007-08-30 76.139 43,726 -570 0.00% 3,329,244
2007-08-30 2007-08-28 75.744 44,296 -191 0.00% 3,355,168
2007-08-29 2007-08-27 76.928 44,487 -190 0.00% 3,422,286
2007-08-27 2007-08-23 75.350 44,677 +1,141 0.00% 3,366,402
2007-08-24 2007-08-22 73.640 43,536 -380 0.00% 3,206,003
2007-08-23 2007-08-21 72.062 43,916 -5,513 0.00% 3,164,686
2007-08-22 2007-08-20 71.010 49,429 +3,422 0.00% 3,509,966
2007-08-21 2007-08-17 66.934 46,007 -191 0.00% 3,079,421
2007-08-20 2007-08-16 68.775 46,198 -1,520 0.00% 3,177,256
2007-08-17 2007-08-15 72.062 47,718 -2,852 0.00% 3,438,667
2007-08-16 2007-08-14 74.166 50,570 +8,365 0.00% 3,750,588
2007-08-14 2007-08-10 75.087 42,205 +760 0.00% 3,169,037
2007-08-13 2007-08-09 76.402 41,445 -3,612 0.00% 3,166,472
2007-08-10 2007-08-08 74.561 45,057 +1,521 0.00% 3,359,485
2007-08-09 2007-08-07 71.799 43,536 +1,901 0.00% 3,125,852
2007-08-08 2007-08-06 72.983 41,635 +2,662 0.00% 3,038,637
2007-08-07 2007-08-03 75.744 38,973 -4,943 0.00% 2,951,982
2007-08-06 2007-08-02 71.799 43,916 -380 0.00% 3,153,136
2007-07-31 2007-07-27 72.325 44,296 +760 0.00% 3,203,720
2007-07-27 2007-07-25 74.692 43,536 -190 0.00% 3,251,803
2007-07-26 2007-07-24 76.139 43,726 +190 0.00% 3,329,244
2007-07-25 2007-07-23 75.087 43,536 +380 0.00% 3,268,978
2007-07-24 2007-07-20 74.955 43,156 -190 0.00% 3,234,770
2007-07-23 2007-07-19 73.246 43,346 -760 0.00% 3,174,911
2007-07-19 2007-07-17 72.720 44,106 +760 0.00% 3,207,378
2007-07-17 2007-07-13 74.035 43,346 +190 0.00% 3,209,111
2007-07-16 2007-07-12 73.509 43,156 -760 0.00% 3,172,344
2007-07-13 2007-07-11 74.298 43,916 -3,042 0.00% 3,262,861
2007-07-12 2007-07-10 74.298 46,958 +3,992 0.00% 3,488,875
2007-07-11 2007-07-09 69.301 42,966 -12,167 0.00% 2,977,576
2007-07-10 2007-07-06 64.172 55,133 +761 0.01% 3,538,008
2007-07-09 2007-07-05 63.383 54,372 +4,562 0.01% 3,446,273
2007-07-06 2007-07-04 64.041 49,810 -190 0.00% 3,189,869
2007-07-03 2007-06-28 62.726 50,000 -760 0.00% 3,136,286
2007-06-28 2007-06-26 62.068 50,760 +570 0.01% 3,150,583
2007-06-27 2007-06-25 64.041 50,190 -951 0.00% 3,214,204
2007-06-26 2007-06-22 64.172 51,141 0.01% 3,281,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top