History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 +0
2013-04-23 2013-04-19 26.827 0 +0
2013-04-22 2013-04-18 26.092 0 +0
2013-04-19 2013-04-17 26.302 0 +0
2013-04-18 2013-04-16 26.792 0 +0
2013-04-17 2013-04-15 26.792 0 +0
2013-04-16 2013-04-12 27.108 0 +0
2013-04-15 2013-04-11 27.458 0 +0
2013-04-12 2013-04-10 27.318 0 +0
2013-04-11 2013-04-09 27.073 0 +0
2013-04-10 2013-04-08 26.827 0 -1,086,729
2013-04-09 2013-04-05 26.792 1,086,729 +57,681 0.05% 29,115,998
2013-04-08 2013-04-03 27.668 1,029,048 -22,276 0.05% 28,471,589
2013-04-05 2013-04-02 28.158 1,051,324 -3,426 0.05% 29,603,401
2013-04-03 2013-03-28 28.789 1,054,750 -638 0.05% 30,364,794
2013-04-02 2013-03-27 30.049 1,055,388 +29,410 0.05% 31,713,811
2013-03-28 2013-03-26 29.629 1,025,978 -19,986 0.05% 30,398,867
2013-03-27 2013-03-25 29.664 1,045,964 -111,072 0.05% 31,027,668
2013-03-26 2013-03-22 28.999 1,157,036 +132,771 0.05% 33,552,601
2013-03-25 2013-03-21 29.139 1,024,265 -33,693 0.05% 29,845,898
2013-03-22 2013-03-20 29.139 1,057,958 -6,120 0.05% 30,827,673
2013-03-21 2013-03-19 28.333 1,064,078 -408,183 0.05% 30,148,865
2013-03-20 2013-03-18 28.754 1,472,261 +415,893 0.07% 42,332,796
2013-03-19 2013-03-15 29.139 1,056,368 -255,264 0.05% 30,781,342
2013-03-18 2013-03-14 29.139 1,311,632 +114,783 0.06% 38,219,440
2013-03-15 2013-03-13 29.104 1,196,849 +133,920 0.05% 34,832,879
2013-03-14 2013-03-12 29.699 1,062,929 +23,699 0.05% 31,568,147
2013-03-13 2013-03-11 29.979 1,039,230 +571 0.05% 31,155,479
2013-03-12 2013-03-08 30.119 1,038,659 -3,810 0.05% 31,283,867
2013-03-11 2013-03-07 29.594 1,042,469 +16,491 0.05% 30,850,972
2013-03-08 2013-03-06 29.874 1,025,978 -25,127 0.05% 30,650,394
2013-03-07 2013-03-05 29.139 1,051,105 -5,881 0.05% 30,627,984
2013-03-06 2013-03-04 28.368 1,056,986 -1,526 0.05% 29,984,944
2013-03-05 2013-03-01 29.034 1,058,512 +18,274 0.05% 30,732,600
2013-03-04 2013-02-28 29.454 1,040,238 +594,456 0.05% 30,639,219
2013-03-01 2013-02-27 28.719 445,782 +69,686 0.02% 12,802,222
2013-02-28 2013-02-26 28.684 376,096 -286 0.02% 10,787,768
2013-02-27 2013-02-25 29.629 376,382 +4,225 0.02% 11,151,883
2013-02-26 2013-02-22 29.524 372,157 +571 0.02% 10,987,598
2013-02-25 2013-02-21 30.225 371,586 -15,763 0.02% 11,231,018
2013-02-22 2013-02-20 31.310 387,349 -1,142 0.02% 12,127,993
2013-02-21 2013-02-19 30.925 388,491 +25,127 0.02% 12,014,084
2013-02-20 2013-02-18 31.520 363,364 +856 0.02% 11,453,373
2013-02-19 2013-02-15 31.731 362,508 -7,365 0.02% 11,502,567
2013-02-18 2013-02-14 31.695 369,873 +5,711 0.02% 11,723,309
2013-02-15 2013-02-08 30.855 364,162 +1,428 0.02% 11,236,202
2013-02-14 2013-02-07 30.855 362,734 +1,142 0.02% 11,192,141
2013-02-08 2013-02-06 31.766 361,592 +1,142 0.02% 11,486,166
2013-02-07 2013-02-05 31.871 360,450 -5,711 0.02% 11,487,761
2013-02-06 2013-02-04 32.956 366,161 +3,712 0.02% 12,067,316
2013-02-05 2013-02-01 32.956 362,449 -12,563 0.02% 11,944,982
2013-02-04 2013-01-31 32.536 375,012 +20,558 0.02% 12,201,406
2013-02-01 2013-01-30 32.606 354,454 -4,854 0.02% 11,557,358
2013-01-31 2013-01-29 32.221 359,308 -486,600 0.02% 11,577,204
2013-01-30 2013-01-28 32.536 845,908 +1,385 0.04% 27,522,497
2013-01-29 2013-01-25 32.291 844,523 +9,994 0.04% 27,270,393
2013-01-28 2013-01-24 32.851 834,529 +473 0.04% 27,415,316
2013-01-25 2013-01-23 32.851 834,056 -7,069 0.04% 27,399,778
2013-01-24 2013-01-22 32.991 841,125 -286 0.04% 27,749,837
2013-01-23 2013-01-21 32.326 841,411 +3,141 0.04% 27,199,372
2013-01-22 2013-01-18 32.396 838,270 +3,426 0.04% 27,156,553
2013-01-18 2013-01-16 31.415 834,844 -24,555 0.04% 26,226,888
2013-01-17 2013-01-15 31.801 859,399 +22,416 0.04% 27,329,374
2013-01-16 2013-01-14 31.625 836,983 -268,969 0.04% 26,469,965
2013-01-15 2013-01-11 30.750 1,105,952 +13,416 0.05% 34,007,897
2013-01-14 2013-01-10 31.030 1,092,536 +9,708 0.05% 33,901,465
2013-01-11 2013-01-09 30.785 1,082,828 +20,487 0.05% 33,334,761
2013-01-10 2013-01-08 30.470 1,062,341 +286 0.05% 32,369,216
2013-01-09 2013-01-07 31.310 1,062,055 -18,582 0.05% 33,253,205
2013-01-08 2013-01-04 31.135 1,080,637 +20,273 0.05% 33,645,779
2013-01-07 2013-01-03 31.380 1,060,364 -277 0.05% 33,274,533
2013-01-04 2013-01-02 30.995 1,060,641 -29,989 0.05% 32,874,615
2013-01-03 2012-12-31 29.944 1,090,630 +29,409 0.05% 32,658,222
2013-01-02 2012-12-27 29.594 1,061,221 -414,988 0.05% 31,405,921
2012-12-28 2012-12-24 28.824 1,476,209 +221,418 0.07% 42,549,717
2012-12-27 2012-12-20 28.859 1,254,791 -19,730 0.06% 36,211,590
2012-12-21 2012-12-19 29.489 1,274,521 +204,083 0.06% 37,584,439
2012-12-20 2012-12-18 29.069 1,070,438 -108,501 0.05% 31,116,346
2012-12-19 2012-12-17 28.789 1,178,939 +130,887 0.05% 33,940,024
2012-12-18 2012-12-14 29.174 1,048,052 -103,601 0.05% 30,575,729
2012-12-17 2012-12-13 28.578 1,151,653 +3,997 0.05% 32,912,494
2012-12-14 2012-12-12 28.789 1,147,656 +95,537 0.05% 33,039,429
2012-12-13 2012-12-11 28.298 1,052,119 +232,341 0.05% 29,773,179
2012-12-12 2012-12-10 28.018 819,778 -277,952 0.04% 22,968,637
2012-12-11 2012-12-07 27.528 1,097,730 -41,499 0.05% 30,218,094
2012-12-10 2012-12-06 27.213 1,139,229 +15,180 0.05% 31,001,381
2012-12-07 2012-12-05 26.582 1,124,049 +25,126 0.05% 29,879,684
2012-12-06 2012-12-04 25.917 1,098,923 +5,809 0.05% 28,480,524
2012-12-05 2012-12-03 25.707 1,093,114 -23,953 0.05% 28,100,271
2012-12-04 2012-11-30 25.987 1,117,067 +395 0.05% 29,029,003
2012-12-03 2012-11-29 25.637 1,116,672 +67,639 0.05% 28,627,650
2012-11-30 2012-11-28 25.286 1,049,033 +40 0.05% 26,526,218
2012-11-29 2012-11-27 25.426 1,048,993 -148,476 0.05% 26,672,161
2012-11-28 2012-11-26 25.321 1,197,469 +260,542 0.05% 30,321,562
2012-11-27 2012-11-23 25.356 936,927 -112,489 0.04% 23,757,094
2012-11-26 2012-11-22 24.831 1,049,416 -32,265 0.05% 26,058,109
2012-11-23 2012-11-21 24.761 1,081,681 +1,143 0.05% 26,783,517
2012-11-22 2012-11-20 24.376 1,080,538 -40,260 0.05% 26,338,939
2012-11-21 2012-11-19 24.341 1,120,798 +74,569 0.05% 27,281,054
2012-11-20 2012-11-16 24.236 1,046,229 -181,757 0.05% 25,356,064
2012-11-19 2012-11-15 24.236 1,227,986 +176,000 0.05% 29,761,067
2012-11-16 2012-11-14 24.796 1,051,986 -9,993 0.05% 26,085,082
2012-11-15 2012-11-13 24.201 1,061,979 +203,069 0.05% 25,700,582
2012-11-14 2012-11-12 24.691 858,910 +411,728 0.04% 21,207,319
2012-11-13 2012-11-09 24.691 447,182 -9,988 0.02% 11,041,356
2012-11-12 2012-11-08 24.936 457,170 +68,527 0.02% 11,400,049
2012-11-09 2012-11-07 25.532 388,643 -16,782 0.02% 9,922,643
2012-11-08 2012-11-06 25.496 405,425 -46,954 0.02% 10,336,914
2012-11-07 2012-11-05 25.602 452,379 -144,563 0.02% 11,581,606
2012-11-06 2012-11-02 25.707 596,942 -23,551 0.03% 15,345,364
2012-11-05 2012-11-01 25.461 620,493 -22,822 0.03% 15,798,661
2012-11-02 2012-10-31 25.356 643,315 +253 0.03% 16,312,151
2012-11-01 2012-10-30 24.866 643,062 +16,107 0.03% 15,990,431
2012-10-31 2012-10-29 26.127 626,955 -13,631 0.03% 16,380,388
2012-10-30 2012-10-26 25.847 640,586 -52,055 0.03% 16,557,044
2012-10-29 2012-10-25 26.162 692,641 +69,070 0.03% 18,120,817
2012-10-26 2012-10-24 26.057 623,571 +571 0.03% 16,248,296
2012-10-25 2012-10-22 26.197 623,000 +36,717 0.03% 16,320,694
2012-10-24 2012-10-19 26.092 586,283 +13,113 0.03% 15,297,222
2012-10-22 2012-10-18 26.127 573,170 +108,502 0.03% 14,975,153
2012-10-19 2012-10-17 25.251 464,668 -120,067 0.02% 11,733,485
2012-10-18 2012-10-16 25.076 584,735 +62,262 0.03% 14,662,941
2012-10-17 2012-10-15 25.286 522,473 +99,365 0.02% 13,211,436
2012-10-16 2012-10-12 25.251 423,108 -64,996 0.02% 10,684,040
2012-10-15 2012-10-11 24.866 488,104 -117,352 0.02% 12,137,233
2012-10-12 2012-10-10 24.201 605,456 +112,498 0.03% 14,652,429
2012-10-11 2012-10-09 24.026 492,958 -265,626 0.02% 11,843,581
2012-10-10 2012-10-08 23.640 758,584 -193,018 0.03% 17,933,144
2012-10-09 2012-10-05 23.991 951,602 +37,690 0.04% 22,829,421
2012-10-08 2012-10-04 23.325 913,912 +285 0.04% 21,317,074
2012-10-05 2012-10-03 23.115 913,627 -85,087 0.04% 21,118,441
2012-10-04 2012-09-28 22.870 998,714 -249,839 0.04% 22,840,379
2012-10-03 2012-09-27 22.555 1,248,553 -310,012 0.06% 28,160,596
2012-09-28 2012-09-26 22.134 1,558,565 +142,348 0.07% 34,497,767
2012-09-27 2012-09-25 22.309 1,416,217 +13,764 0.06% 31,594,990
2012-09-26 2012-09-24 22.730 1,402,453 -47,593 0.06% 31,877,335
2012-09-25 2012-09-21 22.800 1,450,046 +991,317 0.06% 33,060,678
2012-09-24 2012-09-20 22.835 458,729 -263,066 0.02% 10,474,970
2012-09-21 2012-09-19 22.870 721,795 +372,361 0.03% 16,507,300
2012-09-20 2012-09-18 22.555 349,434 +9,737 0.02% 7,881,339
2012-09-19 2012-09-17 22.730 339,697 -2,661 0.02% 7,721,211
2012-09-18 2012-09-14 23.010 342,358 -11,358 0.02% 7,877,617
2012-09-17 2012-09-13 22.169 353,716 +34 0.02% 7,841,649
2012-09-14 2012-09-12 22.169 353,682 -3,147 0.02% 7,840,895
2012-09-12 2012-09-10 21.889 356,829 +7,424 0.02% 7,810,685
2012-09-11 2012-09-07 22.169 349,405 +6,967 0.02% 7,746,077
2012-09-10 2012-09-06 21.434 342,438 +5,596 0.02% 7,339,768
2012-09-07 2012-09-05 21.609 336,842 -3,426 0.02% 7,278,810
2012-09-06 2012-09-04 22.309 340,268 -28,839 0.02% 7,591,184
2012-09-05 2012-09-03 23.010 369,107 -54,250 0.02% 8,493,108
2012-09-04 2012-08-31 23.430 423,357 -84,175 0.02% 9,919,319
2012-09-03 2012-08-30 23.465 507,532 +61,618 0.02% 11,909,327
2012-08-31 2012-08-29 23.885 445,914 -20,273 0.02% 10,650,855
2012-08-30 2012-08-28 24.201 466,187 +116,782 0.02% 11,282,029
2012-08-29 2012-08-27 24.201 349,405 -18,845 0.02% 8,455,828
2012-08-28 2012-08-24 24.341 368,250 +308 0.02% 8,963,478
2012-08-27 2012-08-23 24.551 367,942 +27,696 0.02% 9,033,299
2012-08-24 2012-08-22 24.376 340,246 -53,475 0.02% 8,293,756
2012-08-23 2012-08-21 24.446 393,721 +47,456 0.02% 9,624,828
2012-08-22 2012-08-20 24.481 346,265 -7,874 0.02% 8,476,855
2012-08-21 2012-08-17 24.831 354,139 +6,504 0.02% 8,793,646
2012-08-20 2012-08-16 24.761 347,635 +3,312 0.02% 8,607,795
2012-08-17 2012-08-15 25.216 344,323 -28,838 0.02% 8,682,554
2012-08-16 2012-08-14 25.532 373,161 -3,141 0.02% 9,527,364
2012-08-15 2012-08-13 25.286 376,302 -2,284 0.02% 9,515,305
2012-08-14 2012-08-10 25.321 378,586 +5,996 0.02% 9,586,318
2012-08-13 2012-08-09 25.426 372,590 -9,651 0.02% 9,473,638
2012-08-10 2012-08-08 25.006 382,241 -1,428 0.02% 9,558,384
2012-08-09 2012-08-07 25.006 383,669 -68,812 0.02% 9,594,093
2012-08-08 2012-08-06 24.936 452,481 +77,047 0.02% 11,283,123
2012-08-07 2012-08-03 24.796 375,434 +25,698 0.02% 9,309,275
2012-08-06 2012-08-02 24.936 349,736 -2,570 0.02% 8,721,061
2012-08-03 2012-08-01 25.181 352,306 -72,701 0.02% 8,871,518
2012-08-02 2012-07-31 25.076 425,007 +100,280 0.02% 10,657,568
2012-08-01 2012-07-30 24.726 324,727 -36,776 0.01% 8,029,197
2012-07-31 2012-07-27 24.376 361,503 -11,401 0.02% 8,811,912
2012-07-30 2012-07-26 23.780 372,904 -178,942 0.02% 8,867,798
2012-07-27 2012-07-25 23.991 551,846 -13,735 0.02% 13,239,069
2012-07-26 2012-07-24 23.815 565,581 +99,489 0.03% 13,469,538
2012-07-25 2012-07-23 23.780 466,092 +46,117 0.02% 11,083,844
2012-07-24 2012-07-20 24.656 419,975 +23,699 0.02% 10,354,880
2012-07-23 2012-07-19 24.411 396,276 -434,862 0.02% 9,673,409
2012-07-20 2012-07-18 23.675 831,138 -571 0.04% 19,677,450
2012-07-19 2012-07-17 23.885 831,709 +698 0.04% 19,865,741
2012-07-18 2012-07-16 23.395 831,011 +424,034 0.04% 19,441,610
2012-07-17 2012-07-13 23.430 406,977 +2,855 0.02% 9,535,533
2012-07-16 2012-07-12 23.430 404,122 -250,889 0.02% 9,468,640
2012-07-13 2012-07-11 23.991 655,011 +182,625 0.03% 15,714,051
2012-07-12 2012-07-10 24.411 472,386 +59,390 0.02% 11,531,314
2012-07-11 2012-07-09 24.726 412,996 +41,373 0.02% 10,211,735
2012-07-10 2012-07-06 25.426 371,623 -12,249 0.02% 9,449,051
2012-07-09 2012-07-05 26.092 383,872 +856 0.02% 10,015,940
2012-07-06 2012-07-04 25.777 383,016 +10,565 0.02% 9,872,877
2012-07-05 2012-07-03 25.812 372,451 +4,488 0.02% 9,613,591
2012-07-04 2012-06-29 25.321 367,963 -181,178 0.02% 9,317,329
2012-07-03 2012-06-28 24.761 549,141 +32,550 0.02% 13,597,287
2012-06-29 2012-06-27 24.901 516,591 +17,703 0.02% 12,863,686
2012-06-28 2012-06-26 24.796 498,888 -387,822 0.02% 12,370,444
2012-06-27 2012-06-25 24.586 886,710 +531,339 0.04% 21,800,563
2012-06-26 2012-06-22 24.971 355,371 -26,994 0.02% 8,874,022
2012-06-25 2012-06-21 25.602 382,365 +34,321 0.02% 9,789,139
2012-06-22 2012-06-20 26.022 348,044 -88,229 0.02% 9,056,741
2012-06-21 2012-06-19 26.022 436,273 -5,710 0.02% 11,352,621
2012-06-20 2012-06-18 26.267 441,983 -183,196 0.02% 11,609,561
2012-06-19 2012-06-15 25.847 625,179 +221,571 0.03% 16,158,823
2012-06-18 2012-06-14 25.251 403,608 +32,265 0.02% 10,191,639
2012-06-15 2012-06-13 25.321 371,343 +9,137 0.02% 9,402,915
2012-06-14 2012-06-12 25.006 362,206 -8,566 0.02% 9,057,385
2012-06-13 2012-06-11 24.901 370,772 -857 0.02% 9,232,632
2012-06-12 2012-06-08 24.656 371,629 -1,006 0.02% 9,162,864
2012-06-11 2012-06-07 25.637 372,635 -123,840 0.02% 9,553,087
2012-06-08 2012-06-06 25.391 496,475 -1,252,674 0.02% 12,606,205
2012-06-07 2012-06-05 25.076 1,749,149 +120,793 0.08% 43,862,039
2012-06-06 2012-06-04 25.181 1,628,356 +22,543 0.07% 41,004,096
2012-06-05 2012-06-01 25.567 1,605,813 -76,522 0.07% 41,055,072
2012-06-04 2012-05-31 27.167 1,682,335 +1,279,738 0.08% 45,703,546
2012-06-01 2012-05-30 26.913 402,597 -484 0.02% 10,835,028
2012-05-31 2012-05-29 27.167 403,081 +10,477 0.02% 10,950,394
2012-05-30 2012-05-28 26.550 392,604 -12,407 0.02% 10,423,688
2012-05-29 2012-05-25 26.187 405,011 +46,098 0.02% 10,606,195
2012-05-28 2012-05-24 26.550 358,913 -135,669 0.02% 9,529,188
2012-05-25 2012-05-23 26.768 494,582 +16,542 0.02% 13,238,850
2012-05-24 2012-05-22 27.094 478,040 +106,794 0.02% 12,952,108
2012-05-23 2012-05-21 26.369 371,246 +3,309 0.02% 9,789,304
2012-05-22 2012-05-18 26.006 367,937 +317 0.02% 9,568,596
2012-05-21 2012-05-17 26.405 367,620 +2,481 0.02% 9,707,024
2012-05-18 2012-05-16 26.623 365,139 +9,389 0.02% 9,720,976
2012-05-17 2012-05-15 27.566 355,750 -46,765 0.02% 9,806,502
2012-05-16 2012-05-14 27.493 402,515 +59,773 0.02% 11,066,413
2012-05-15 2012-05-11 27.747 342,742 -2,885 0.02% 9,510,084
2012-05-14 2012-05-10 28.364 345,627 -25,939 0.02% 9,803,249
2012-05-11 2012-05-09 28.654 371,566 +1,431 0.02% 10,646,789
2012-05-10 2012-05-08 29.017 370,135 +4,963 0.02% 10,740,036
2012-05-09 2012-05-07 29.053 365,172 +6,892 0.02% 10,609,272
2012-05-08 2012-05-04 29.851 358,280 -131,814 0.02% 10,694,931
2012-05-07 2012-05-03 29.923 490,094 +51,147 0.02% 14,665,232
2012-05-04 2012-05-02 30.721 438,947 +10,477 0.02% 13,485,005
2012-05-03 2012-04-30 30.540 428,470 -32,384 0.02% 13,085,433
2012-05-02 2012-04-27 29.778 460,854 +4,080 0.02% 13,723,413
2012-04-30 2012-04-26 29.996 456,774 +6,782 0.02% 13,701,322
2012-04-27 2012-04-25 29.452 449,992 +27,170 0.02% 13,253,068
2012-04-26 2012-04-24 29.162 422,822 +23,367 0.02% 12,330,175
2012-04-25 2012-04-23 29.416 399,455 -1,930 0.02% 11,750,175
2012-04-24 2012-04-20 30.068 401,385 +8,685 0.02% 12,069,000
2012-04-23 2012-04-19 29.923 392,700 +1,185 0.02% 11,750,882
2012-04-20 2012-04-18 29.778 391,515 -211,769 0.02% 11,658,621
2012-04-19 2012-04-17 29.524 603,284 -16,818 0.03% 17,811,554
2012-04-18 2012-04-16 29.669 620,102 -44,140 0.03% 18,398,060
2012-04-17 2012-04-13 29.742 664,242 +109,207 0.03% 19,755,853
2012-04-16 2012-04-12 28.726 555,035 +171,213 0.03% 15,944,142
2012-04-13 2012-04-11 28.255 383,822 -3,860 0.02% 10,844,834
2012-04-12 2012-04-10 28.255 387,682 -25,365 0.02% 10,953,898
2012-04-11 2012-04-05 28.835 413,047 -55,086 0.02% 11,910,286
2012-04-10 2012-04-03 29.053 468,133 +51,005 0.02% 13,600,578
2012-04-05 2012-04-02 28.618 417,128 +33,581 0.02% 11,937,186
2012-04-03 2012-03-30 28.799 383,547 -38,536 0.02% 11,045,737
2012-04-02 2012-03-29 27.928 422,083 -1,654 0.02% 11,788,110
2012-03-30 2012-03-28 27.856 423,737 +551 0.02% 11,803,565
2012-03-29 2012-03-27 27.928 423,186 -1,296 0.02% 11,818,915
2012-03-28 2012-03-26 27.384 424,482 +66,638 0.02% 11,624,167
2012-03-26 2012-03-22 28.255 357,844 -23,930 0.02% 10,110,830
2012-03-23 2012-03-21 28.074 381,774 -39,469 0.02% 10,717,732
2012-03-22 2012-03-20 28.472 421,243 +53,053 0.02% 11,993,832
2012-03-21 2012-03-19 29.162 368,190 +16,549 0.02% 10,737,017
2012-03-20 2012-03-16 30.250 351,641 -128,380 0.02% 10,637,049
2012-03-19 2012-03-15 30.467 480,021 -7,444 0.02% 14,624,975
2012-03-16 2012-03-14 30.758 487,465 -41,080 0.02% 14,993,219
2012-03-15 2012-03-13 30.685 528,545 +92,085 0.02% 16,218,397
2012-03-14 2012-03-12 30.105 436,460 +3,585 0.02% 13,139,479
2012-03-13 2012-03-09 30.068 432,875 +60,103 0.02% 13,015,853
2012-03-12 2012-03-08 30.032 372,772 -27,048 0.02% 11,195,132
2012-03-09 2012-03-07 29.669 399,820 +3,106 0.02% 11,862,423
2012-03-08 2012-03-06 29.923 396,714 +36,400 0.02% 11,870,994
2012-03-07 2012-03-05 30.794 360,314 -64,720 0.02% 11,095,437
2012-03-06 2012-03-02 31.701 425,034 -22,883 0.02% 13,473,819
2012-03-05 2012-03-01 31.447 447,917 -907,733 0.02% 14,085,499
2012-03-02 2012-02-29 32.281 1,355,650 +963,551 0.06% 43,761,600
2012-03-01 2012-02-28 32.462 392,099 +33,978 0.02% 12,728,416
2012-02-29 2012-02-27 31.628 358,121 -7,916 0.02% 11,326,660
2012-02-28 2012-02-24 31.882 366,037 -119,755 0.02% 11,669,963
2012-02-27 2012-02-23 31.954 485,792 +155,497 0.02% 15,523,222
2012-02-24 2012-02-22 32.499 330,295 -17,727 0.02% 10,734,099
2012-02-23 2012-02-21 31.809 348,022 +18,835 0.02% 11,070,364
2012-02-22 2012-02-20 32.063 329,187 +326 0.02% 10,554,813
2012-02-21 2012-02-17 32.172 328,861 -6,408 0.02% 10,580,144
2012-02-20 2012-02-16 31.882 335,269 -8,050 0.02% 10,689,020
2012-02-17 2012-02-15 31.918 343,319 +20,257 0.02% 10,958,122
2012-02-16 2012-02-14 31.229 323,062 +2,281 0.01% 10,088,919
2012-02-15 2012-02-13 31.555 320,781 -10,826 0.01% 10,122,400
2012-02-14 2012-02-10 31.302 331,607 -175,624 0.02% 10,379,826
2012-02-13 2012-02-09 32.716 507,231 +15,715 0.02% 16,594,644
2012-02-10 2012-02-08 32.934 491,516 -28,348 0.02% 16,187,475
2012-02-09 2012-02-07 32.317 519,864 +16,764 0.02% 16,800,533
2012-02-08 2012-02-06 33.006 503,100 -89,931 0.02% 16,605,475
2012-02-07 2012-02-03 32.716 593,031 +265,008 0.03% 19,401,689
2012-02-06 2012-02-02 32.607 328,023 -41,356 0.02% 10,695,956
2012-02-03 2012-02-01 31.157 369,379 +16,345 0.02% 11,508,560
2012-02-02 2012-01-31 31.048 353,034 -76,345 0.02% 10,960,892
2012-02-01 2012-01-30 30.866 429,379 -3,899 0.02% 13,253,359
2012-01-31 2012-01-27 32.353 433,278 +6,617 0.02% 14,018,034
2012-01-30 2012-01-26 32.353 426,661 -14,061 0.02% 13,803,951
2012-01-27 2012-01-20 31.664 440,722 -13,893 0.02% 13,955,152
2012-01-26 2012-01-19 31.918 454,615 -25,533 0.02% 14,510,489
2012-01-19 2012-01-17 31.628 480,148 +48,524 0.02% 15,186,133
2012-01-17 2012-01-13 30.721 431,624 +18,914 0.02% 13,260,033
2012-01-16 2012-01-12 30.359 412,710 -32,533 0.02% 12,529,278
2012-01-13 2012-01-11 30.286 445,243 +32,798 0.02% 13,484,634
2012-01-12 2012-01-10 29.996 412,445 +76,095 0.02% 12,371,637
2012-01-10 2012-01-06 28.074 336,350 +1,701 0.02% 9,442,522
2012-01-09 2012-01-05 28.763 334,649 -30,391 0.02% 9,625,390
2012-01-06 2012-01-04 28.654 365,040 -29,796 0.02% 10,459,794
2012-01-05 2012-01-03 29.343 394,836 +62,944 0.02% 11,585,662
2012-01-04 2011-12-30 28.472 331,892 -29,781 0.02% 9,449,788
2012-01-03 2011-12-29 28.545 361,673 +25,365 0.02% 10,323,963
2011-12-30 2011-12-28 28.799 336,308 +1,206 0.02% 9,685,305
2011-12-29 2011-12-23 29.307 335,102 -42,149 0.02% 9,820,735
2011-12-28 2011-12-22 28.654 377,251 +39,426 0.02% 10,809,686
2011-12-23 2011-12-21 28.509 337,825 -68,458 0.02% 9,630,968
2011-12-22 2011-12-20 28.146 406,283 -181,597 0.02% 11,435,258
2011-12-21 2011-12-19 27.856 587,880 +136,641 0.03% 16,375,912
2011-12-20 2011-12-16 27.892 451,239 +76,643 0.02% 12,586,024
2011-12-19 2011-12-15 27.167 374,596 -11,084 0.02% 10,176,550
2011-12-16 2011-12-14 27.675 385,680 +15,153 0.02% 10,673,510
2011-12-15 2011-12-13 27.638 370,527 +25,364 0.02% 10,240,719
2011-12-14 2011-12-12 28.146 345,163 -9,649 0.02% 9,714,972
2011-12-13 2011-12-09 28.327 354,812 +14,061 0.02% 10,050,900
2011-12-12 2011-12-08 29.234 340,751 -118 0.02% 9,961,570
2011-12-09 2011-12-07 29.307 340,869 -15,440 0.02% 9,989,747
2011-12-08 2011-12-06 28.509 356,309 -98,779 0.02% 10,157,924
2011-12-07 2011-12-05 28.871 455,088 -8,334 0.02% 13,139,053
2011-12-06 2011-12-02 29.307 463,422 +141,768 0.02% 13,581,371
2011-12-05 2011-12-01 28.726 321,654 -29,593 0.01% 9,239,953
2011-12-02 2011-11-30 25.172 351,247 +10,180 0.02% 8,841,536
2011-12-01 2011-11-29 26.079 341,067 -12,124 0.02% 8,894,554
2011-11-30 2011-11-28 25.498 353,191 -94,350 0.02% 9,005,764
2011-11-29 2011-11-25 24.773 447,541 -851,435 0.02% 11,086,875
2011-11-28 2011-11-24 25.426 1,298,976 +580,634 0.06% 33,027,428
2011-11-25 2011-11-23 24.773 718,342 +183,344 0.03% 17,795,392
2011-11-24 2011-11-22 25.462 534,998 +155,895 0.02% 13,622,125
2011-11-23 2011-11-21 24.882 379,103 +5,774 0.02% 9,432,720
2011-11-22 2011-11-18 25.571 373,329 -17,633 0.02% 9,546,330
2011-11-21 2011-11-17 26.550 390,962 +10,394 0.02% 10,380,093
2011-11-18 2011-11-16 27.384 380,568 +9,819 0.02% 10,421,610
2011-11-17 2011-11-15 28.364 370,749 +4,687 0.02% 10,515,801
2011-11-16 2011-11-14 28.472 366,062 -23,527 0.02% 10,422,692
2011-11-15 2011-11-11 27.928 389,589 -23,983 0.02% 10,880,604
2011-11-14 2011-11-10 27.711 413,572 +21,842 0.02% 11,460,408
2011-11-10 2011-11-08 29.053 391,730 -1,628 0.02% 11,380,857
2011-11-09 2011-11-07 28.944 393,358 -134,555 0.02% 11,385,353
2011-11-08 2011-11-04 29.887 527,913 -270,191 0.02% 15,777,754
2011-11-07 2011-11-03 28.110 798,104 +434,514 0.04% 22,434,521
2011-11-04 2011-11-02 27.965 363,590 -864,078 0.02% 10,167,681
2011-11-03 2011-11-01 26.768 1,227,668 +835,069 0.06% 32,861,918
2011-11-02 2011-10-31 29.017 392,599 -325,423 0.02% 11,391,864
2011-11-01 2011-10-28 30.685 718,022 -58,896 0.03% 22,032,497
2011-10-31 2011-10-27 29.089 776,918 +393,734 0.04% 22,599,829
2011-10-28 2011-10-26 27.348 383,184 -532 0.02% 10,479,349
2011-10-27 2011-10-25 26.550 383,716 -22,332 0.02% 10,187,710
2011-10-26 2011-10-24 26.478 406,048 +46,412 0.02% 10,751,173
2011-10-25 2011-10-21 23.866 359,636 +9,261 0.02% 8,583,110
2011-10-24 2011-10-20 23.648 350,375 -23,035 0.02% 8,285,836
2011-10-21 2011-10-19 23.757 373,410 -178,092 0.02% 8,871,210
2011-10-20 2011-10-18 23.104 551,502 +147,089 0.03% 12,742,133
2011-10-19 2011-10-17 24.918 404,413 +65,811 0.02% 10,077,144
2011-10-18 2011-10-14 24.592 338,602 -175,237 0.02% 8,326,736
2011-10-17 2011-10-13 25.462 513,839 +119,380 0.02% 13,083,375
2011-10-14 2011-10-12 23.576 394,459 -29,225 0.02% 9,299,740
2011-10-13 2011-10-11 21.871 423,684 +10,340 0.02% 9,266,484
2011-10-12 2011-10-10 20.457 413,344 -12,485 0.02% 8,455,637
2011-10-11 2011-10-07 20.493 425,829 +73,305 0.02% 8,726,484
2011-10-10 2011-10-06 19.042 352,524 -11,635 0.02% 6,712,798
2011-10-07 2011-10-04 18.027 364,159 -168,676 0.02% 6,564,521
2011-10-06 2011-10-03 19.151 532,835 -182,793 0.02% 10,204,278
2011-10-04 2011-09-30 21.726 715,628 +280,254 0.03% 15,547,829
2011-10-03 2011-09-28 23.395 435,374 +133,028 0.02% 10,185,393
2011-09-30 2011-09-27 24.229 302,346 +1,103 0.01% 7,325,483
2011-09-28 2011-09-26 21.944 301,243 -177,756 0.01% 6,610,403
2011-09-27 2011-09-23 22.923 478,999 +194,298 0.02% 10,980,125
2011-09-26 2011-09-22 24.338 284,701 -78,113 0.01% 6,928,945
2011-09-23 2011-09-21 26.804 362,814 -623,615 0.02% 9,724,876
2011-09-22 2011-09-20 27.022 986,429 +692,354 0.05% 26,654,940
2011-09-21 2011-09-19 27.022 294,075 +992 0.01% 7,946,392
2011-09-20 2011-09-16 28.182 293,083 -329,908 0.01% 8,259,757
2011-09-19 2011-09-15 27.167 622,991 -9,774 0.03% 16,924,630
2011-09-16 2011-09-14 27.167 632,765 -73,072 0.03% 17,190,158
2011-09-15 2011-09-12 27.312 705,837 +52,302 0.03% 19,277,690
2011-09-14 2011-09-09 28.654 653,535 +7,623 0.03% 18,726,281
2011-09-12 2011-09-08 28.472 645,912 -19,575 0.03% 18,390,715
2011-09-09 2011-09-07 28.690 665,487 +355,935 0.03% 19,092,890
2011-09-08 2011-09-06 28.074 309,552 +7,168 0.01% 8,690,208
2011-09-07 2011-09-05 28.037 302,384 -18,549 0.01% 8,478,010
2011-09-06 2011-09-02 28.944 320,933 -10,787 0.01% 9,289,084
2011-09-05 2011-09-01 29.923 331,720 -19,851 0.02% 9,926,159
2011-09-02 2011-08-31 30.141 351,571 +24,427 0.02% 10,596,676
2011-09-01 2011-08-30 29.742 327,144 +5,238 0.02% 9,729,901
2011-08-31 2011-08-29 28.255 321,906 -8,150 0.01% 9,095,407
2011-08-30 2011-08-26 28.327 330,056 -10,449 0.02% 9,349,627
2011-08-29 2011-08-25 28.654 340,505 +21,229 0.02% 9,756,773
2011-08-26 2011-08-24 28.182 319,276 -3,308 0.01% 8,997,936
2011-08-25 2011-08-23 28.726 322,584 +827 0.01% 9,266,668
2011-08-24 2011-08-22 27.892 321,757 +4,963 0.01% 8,974,493
2011-08-23 2011-08-19 28.146 316,794 -36,270 0.01% 8,916,497
2011-08-22 2011-08-18 29.343 353,064 +13,111 0.02% 10,359,948
2011-08-19 2011-08-17 29.996 339,953 -52,809 0.02% 10,197,178
2011-08-18 2011-08-16 29.778 392,762 +96,535 0.02% 11,695,754
2011-08-16 2011-08-12 28.654 296,227 -61,372 0.01% 8,488,038
2011-08-15 2011-08-11 29.162 357,599 +39,702 0.02% 10,428,166
2011-08-12 2011-08-10 28.654 317,897 -44,389 0.01% 9,108,967
2011-08-11 2011-08-09 28.074 362,286 +69,914 0.02% 10,170,636
2011-08-10 2011-08-08 30.213 292,372 -82,927 0.01% 8,833,573
2011-08-09 2011-08-05 30.794 375,299 +84,421 0.02% 11,556,883
2011-08-08 2011-08-04 32.208 290,878 -1,103 0.01% 9,368,702
2011-08-05 2011-08-03 32.535 291,981 -14,061 0.01% 9,499,541
2011-08-04 2011-08-02 33.405 306,042 -2,313 0.01% 10,223,421
2011-08-03 2011-08-01 33.949 308,355 +108 0.01% 10,468,452
2011-08-02 2011-07-29 33.550 308,247 -14,158 0.01% 10,341,801
2011-08-01 2011-07-28 33.804 322,405 -2,660 0.01% 10,898,665
2011-07-29 2011-07-27 34.276 325,065 -63,688 0.02% 11,141,858
2011-07-28 2011-07-26 34.240 388,753 +67,547 0.02% 13,310,714
2011-07-26 2011-07-22 34.276 321,206 +14,889 0.01% 11,009,588
2011-07-25 2011-07-21 33.478 306,317 -16,543 0.01% 10,254,829
2011-07-22 2011-07-20 33.442 322,860 +1,654 0.01% 10,796,942
2011-07-20 2011-07-18 32.897 321,206 -363 0.01% 10,566,874
2011-07-19 2011-07-15 32.644 321,569 -42,977 0.01% 10,497,171
2011-07-18 2011-07-14 32.716 364,546 +45,491 0.02% 11,926,540
2011-07-15 2011-07-13 33.079 319,055 +3,915 0.01% 10,553,973
2011-07-14 2011-07-12 32.571 315,140 +276 0.01% 10,264,445
2011-07-13 2011-07-11 33.623 314,864 -8,271 0.01% 10,586,645
2011-07-12 2011-07-08 34.638 323,135 +17,920 0.01% 11,192,909
2011-07-11 2011-07-07 34.167 305,215 -4,623 0.01% 10,428,273
2011-07-08 2011-07-06 33.550 309,838 -103,370 0.01% 10,395,180
2011-07-07 2011-07-05 34.240 413,208 +61,206 0.02% 14,148,041
2011-07-06 2011-07-04 34.602 352,002 +21,911 0.02% 12,180,051
2011-07-05 2011-06-30 34.094 330,091 +7,507 0.02% 11,254,265
2011-07-04 2011-06-29 34.022 322,584 +7,720 0.01% 10,974,918
2011-06-30 2011-06-28 34.385 314,864 +1,378 0.01% 10,826,472
2011-06-29 2011-06-27 34.530 313,486 -3,191 0.01% 10,824,571
2011-06-28 2011-06-24 34.312 316,677 +4,367 0.01% 10,865,839
2011-06-24 2011-06-22 33.115 312,310 -4,962 0.01% 10,342,184
2011-06-23 2011-06-21 32.789 317,272 +11,304 0.01% 10,402,932
2011-06-22 2011-06-20 32.607 305,968 -294 0.01% 9,976,801
2011-06-21 2011-06-17 32.825 306,262 -340,827 0.01% 10,053,037
2011-06-20 2011-06-16 33.478 647,089 +20,127 0.03% 21,663,136
2011-06-17 2011-06-15 34.240 626,962 +82,160 0.03% 21,466,874
2011-06-16 2011-06-14 34.131 544,802 +9,925 0.03% 18,594,475
2011-06-15 2011-06-13 33.550 534,877 +2,757 0.02% 17,945,322
2011-06-14 2011-06-10 33.115 532,120 -232,695 0.02% 17,621,220
2011-06-13 2011-06-09 33.478 764,815 +28,674 0.04% 25,604,347
2011-06-10 2011-06-08 33.913 736,141 +60,930 0.03% 24,964,807
2011-06-09 2011-06-07 34.457 675,211 -6,237 0.03% 23,265,839
2011-06-08 2011-06-03 34.602 681,448 +17,645 0.03% 23,579,614
2011-06-07 2011-06-02 34.892 663,803 -132,338 0.03% 23,161,671
2011-06-03 2011-06-01 36.126 796,141 +109,860 0.04% 28,761,063
2011-06-02 2011-05-31 35.908 686,281 +156,112 0.03% 24,642,954
2011-05-31 2011-05-27 35.074 530,169 +8,630 0.02% 18,595,010
2011-05-30 2011-05-26 35.037 521,539 -11,028 0.02% 18,273,407
2011-05-27 2011-05-25 35.001 532,567 +11,028 0.02% 18,640,483
2011-05-26 2011-05-24 34.965 521,539 -4,687 0.02% 18,235,574
2011-05-25 2011-05-23 34.892 526,226 -5,514 0.02% 18,361,281
2011-05-24 2011-05-20 35.944 531,740 +11,855 0.02% 19,112,988
2011-05-23 2011-05-19 35.291 519,885 -48,524 0.02% 18,347,451
2011-05-20 2011-05-18 35.545 568,409 +30,327 0.03% 20,204,245
2011-05-19 2011-05-17 34.820 538,082 +29,225 0.02% 18,735,932
2011-05-18 2011-05-16 34.711 508,857 +1,930 0.02% 17,662,952
2011-05-17 2011-05-13 35.328 506,927 -23,986 0.02% 17,908,532
2011-05-16 2011-05-12 35.291 530,913 -50,179 0.02% 18,736,644
2011-05-13 2011-05-11 35.799 581,092 +50,179 0.03% 20,802,602
2011-05-11 2011-05-06 35.944 530,913 +2,757 0.02% 19,083,262
2011-05-09 2011-05-05 35.872 528,156 +2,757 0.02% 18,945,851
2011-05-06 2011-05-04 35.473 525,399 -5,514 0.02% 18,637,330
2011-05-05 2011-05-03 36.053 530,913 +5,514 0.02% 19,141,032
2011-05-04 2011-04-29 36.271 525,399 -110,622 0.02% 19,056,575
2011-05-03 2011-04-28 36.996 636,021 -14,613 0.03% 23,530,287
2011-04-29 2011-04-27 38.000 650,634 +65,618 0.03% 24,723,953
2011-04-28 2011-04-26 39.014 585,016 +49,984 0.03% 22,824,015
2011-04-27 2011-04-21 39.660 535,032 +30,151 0.03% 21,219,353
2011-04-26 2011-04-20 39.568 504,881 +16,534 0.02% 19,976,999
2011-04-21 2011-04-19 38.922 488,347 -6,234 0.02% 19,007,496
2011-04-20 2011-04-18 39.199 494,581 +5,421 0.02% 19,386,986
2011-04-19 2011-04-15 39.476 489,160 -235,546 0.02% 19,309,838
2011-04-18 2011-04-14 39.014 724,706 +237,714 0.03% 28,273,929
2011-04-14 2011-04-12 38.553 486,992 -187,380 0.02% 18,775,091
2011-04-13 2011-04-11 39.107 674,372 +134,574 0.03% 26,372,380
2011-04-12 2011-04-08 38.922 539,798 +25,171 0.03% 21,010,078
2011-04-11 2011-04-07 38.830 514,627 +24,124 0.02% 19,982,904
2011-04-08 2011-04-06 38.184 490,503 +8,845 0.02% 18,729,490
2011-04-06 2011-04-01 38.645 481,658 +1,541 0.02% 18,613,873
2011-04-04 2011-03-31 39.752 480,117 -6,565 0.02% 19,085,709
2011-04-01 2011-03-30 39.291 486,682 -12,512 0.02% 19,122,242
2011-03-31 2011-03-29 39.014 499,194 +9,260 0.02% 19,475,726
2011-03-30 2011-03-28 39.199 489,934 -51,725 0.02% 19,204,829
2011-03-29 2011-03-25 40.213 541,659 -5,740 0.03% 21,781,931
2011-03-28 2011-03-24 39.199 547,399 +13,934 0.03% 21,457,388
2011-03-25 2011-03-23 38.184 533,465 +7,589 0.03% 20,369,961
2011-03-24 2011-03-22 38.092 525,876 -17,186 0.02% 20,031,678
2011-03-23 2011-03-21 37.815 543,062 +26,563 0.03% 20,536,064
2011-03-22 2011-03-18 37.539 516,499 +13,392 0.02% 19,388,662
2011-03-21 2011-03-17 37.262 503,107 -25,526 0.02% 18,746,736
2011-03-18 2011-03-16 37.446 528,633 +28,507 0.02% 19,795,398
2011-03-17 2011-03-15 36.819 500,126 -9,758 0.02% 18,414,244
2011-03-16 2011-03-14 37.170 509,884 +10,300 0.02% 18,952,232
2011-03-15 2011-03-11 36.745 499,584 -21,576 0.02% 18,357,426
2011-03-14 2011-03-10 37.723 521,160 -10,950 0.02% 19,659,765
2011-03-11 2011-03-09 37.631 532,110 +24,124 0.03% 20,023,755
2011-03-10 2011-03-08 37.262 507,986 -102,078 0.02% 18,928,537
2011-03-09 2011-03-07 36.893 610,064 +17,509 0.03% 22,507,089
2011-03-08 2011-03-04 37.539 592,555 -133,630 0.03% 22,243,699
2011-03-07 2011-03-03 36.450 726,185 +171,529 0.03% 26,469,647
2011-03-04 2011-03-02 35.639 554,656 +32,526 0.03% 19,767,182
2011-03-03 2011-03-01 35.233 522,130 -596 0.02% 18,396,108
2011-03-02 2011-02-28 34.384 522,726 +264 0.02% 17,973,553
2011-03-01 2011-02-25 33.942 522,462 +54,211 0.02% 17,733,173
2011-02-28 2011-02-24 33.277 468,251 -90,804 0.02% 15,582,214
2011-02-25 2011-02-23 33.794 559,055 +78,335 0.03% 18,892,696
2011-02-24 2011-02-22 34.274 480,720 -54,211 0.02% 16,476,002
2011-02-23 2011-02-21 34.938 534,931 +40,658 0.03% 18,689,241
2011-02-22 2011-02-18 35.491 494,273 +70,474 0.02% 17,542,274
2011-02-21 2011-02-17 34.643 423,799 +27,106 0.02% 14,681,467
2011-02-18 2011-02-16 33.831 396,693 +27,105 0.02% 13,420,472
2011-02-17 2011-02-15 33.646 369,588 -43,639 0.02% 12,435,310
2011-02-16 2011-02-14 33.978 413,227 +27,105 0.02% 14,040,813
2011-02-15 2011-02-11 33.019 386,122 +40,116 0.02% 12,749,452
2011-02-09 2011-02-07 33.757 346,006 +3,524 0.02% 11,680,156
2011-02-08 2011-02-02 34.347 342,482 +21,684 0.02% 11,763,359
2011-02-01 2011-01-28 33.794 320,798 +542 0.02% 10,841,043
2011-01-27 2011-01-25 34.643 320,256 -3,524 0.02% 11,094,476
2011-01-26 2011-01-24 34.643 323,780 -5,421 0.02% 11,216,556
2011-01-25 2011-01-21 35.159 329,201 -9,627 0.02% 11,574,386
2011-01-24 2011-01-20 35.454 338,828 -13,954 0.02% 12,012,865
2011-01-21 2011-01-19 36.413 352,782 +5,963 0.02% 12,845,988
2011-01-20 2011-01-18 36.487 346,819 +21,142 0.02% 12,654,445
2011-01-19 2011-01-17 36.672 325,677 -70,040 0.02% 11,943,109
2011-01-18 2011-01-14 37.354 395,717 +46,187 0.02% 14,781,676
2011-01-17 2011-01-13 37.262 349,530 +13,275 0.02% 13,024,161
2011-01-14 2011-01-12 37.170 336,255 -10,300 0.02% 12,498,495
2011-01-13 2011-01-11 36.856 346,555 -868 0.02% 12,772,667
2011-01-12 2011-01-10 36.672 347,423 -33,069 0.02% 12,740,571
2011-01-11 2011-01-07 37.262 380,492 +542 0.02% 14,177,865
2011-01-06 2011-01-04 37.446 379,950 +27,106 0.02% 14,227,756
2011-01-05 2011-01-03 36.985 352,844 +7,814 0.02% 13,050,016
2011-01-04 2010-12-31 36.192 345,030 +30,195 0.02% 12,487,336
2011-01-03 2010-12-29 36.044 314,835 +5,421 0.01% 11,348,057
2010-12-29 2010-12-24 35.639 309,414 -5,421 0.01% 11,027,092
2010-12-28 2010-12-22 36.413 314,835 +2,711 0.01% 11,464,209
2010-12-23 2010-12-21 36.266 312,124 +2,710 0.01% 11,319,431
2010-12-22 2010-12-20 35.602 309,414 -4,045 0.01% 11,015,677
2010-12-21 2010-12-17 36.044 313,459 -134,714 0.01% 11,298,459
2010-12-20 2010-12-16 36.450 448,173 +134,600 0.02% 16,336,031
2010-12-17 2010-12-15 36.709 313,573 -9,021 0.01% 11,510,804
2010-12-16 2010-12-14 37.631 322,594 -63 0.02% 12,139,488
2010-12-15 2010-12-13 37.631 322,657 -6,686 0.02% 12,141,859
2010-12-14 2010-12-10 37.446 329,343 -4,879 0.02% 12,332,707
2010-12-13 2010-12-09 37.815 334,222 +14,908 0.02% 12,638,712
2010-12-10 2010-12-08 37.631 319,314 -1,627 0.02% 12,016,059
2010-12-09 2010-12-07 38.000 320,941 -458,144 0.02% 12,195,689
2010-12-08 2010-12-06 37.631 779,085 +445,398 0.04% 29,317,635
2010-12-07 2010-12-03 38.369 333,687 +4,949 0.02% 12,803,142
2010-12-06 2010-12-02 39.014 328,738 +7,797 0.02% 12,825,497
2010-12-03 2010-12-01 37.815 320,941 +2,169 0.02% 12,136,487
2010-12-02 2010-11-30 37.077 318,772 +3,524 0.02% 11,819,256
2010-12-01 2010-11-29 37.815 315,248 -23,311 0.01% 11,921,204
2010-11-30 2010-11-26 37.077 338,559 +4,879 0.02% 12,552,908
2010-11-29 2010-11-25 38.276 333,680 -10,842 0.02% 12,772,097
2010-11-26 2010-11-24 38.276 344,522 -4,608 0.02% 13,187,091
2010-11-25 2010-11-23 38.276 349,130 -2,711 0.02% 13,363,469
2010-11-24 2010-11-22 39.107 351,841 -662 0.02% 13,759,297
2010-11-23 2010-11-19 38.830 352,503 -312,392 0.02% 13,687,649
2010-11-22 2010-11-18 39.383 664,895 -112,772 0.03% 26,185,742
2010-11-19 2010-11-17 38.553 777,667 +291,939 0.04% 29,981,537
2010-11-18 2010-11-16 38.922 485,728 +159,458 0.02% 18,905,559
2010-11-17 2010-11-15 39.752 326,270 +4,013 0.02% 12,969,951
2010-11-16 2010-11-12 39.752 322,257 -95,954 0.02% 12,810,426
2010-11-15 2010-11-11 41.228 418,211 -4,879 0.02% 17,241,971
2010-11-12 2010-11-10 41.228 423,090 -7,860 0.02% 17,443,122
2010-11-11 2010-11-09 41.874 430,950 +103,272 0.02% 18,045,407
2010-11-10 2010-11-08 42.888 327,678 -3,253 0.02% 14,053,489
2010-11-09 2010-11-05 43.073 330,931 -183,775 0.02% 14,254,050
2010-11-08 2010-11-04 43.349 514,706 +188,925 0.02% 22,312,130
2010-11-05 2010-11-03 42.427 325,781 -813 0.02% 13,821,893
2010-11-04 2010-11-02 42.150 326,594 -303,256 0.02% 13,766,018
2010-11-03 2010-11-01 41.966 629,850 +311,658 0.03% 26,432,148
2010-11-02 2010-10-29 40.582 318,192 -11,655 0.02% 12,912,962
2010-11-01 2010-10-28 40.951 329,847 -85,680 0.02% 13,507,639
2010-10-29 2010-10-27 40.398 415,527 +89,448 0.02% 16,786,389
2010-10-28 2010-10-26 42.242 326,079 -2,554 0.02% 13,774,386
2010-10-26 2010-10-22 41.874 328,633 -43,254 0.02% 13,761,031
2010-10-25 2010-10-21 42.150 371,887 -10,687 0.02% 15,675,129
2010-10-22 2010-10-20 41.412 382,574 +46,749 0.02% 15,843,303
2010-10-21 2010-10-19 42.427 335,825 -3,523 0.02% 14,248,029
2010-10-20 2010-10-18 42.242 339,348 +9,486 0.02% 14,334,901
2010-10-19 2010-10-15 42.611 329,862 -122,245 0.02% 14,055,885
2010-10-18 2010-10-14 41.966 452,107 +59,458 0.02% 18,973,024
2010-10-15 2010-10-13 41.320 392,649 -12,566 0.02% 16,224,318
2010-10-14 2010-10-12 38.922 405,215 +3,795 0.02% 15,771,823
2010-10-13 2010-10-11 38.922 401,420 +62,059 0.02% 15,624,114
2010-10-12 2010-10-08 38.553 339,361 -5,421 0.02% 13,083,446
2010-10-11 2010-10-07 38.092 344,782 -542 0.02% 13,133,442
2010-10-07 2010-10-05 37.815 345,324 -186,892 0.02% 13,058,538
2010-10-06 2010-10-04 36.985 532,216 +176,998 0.03% 19,684,130
2010-10-05 2010-09-30 36.893 355,218 -542 0.02% 13,105,056
2010-10-04 2010-09-29 36.819 355,760 +9,625 0.02% 13,098,802
2010-09-30 2010-09-28 36.561 346,135 -19,516 0.02% 12,655,028
2010-09-29 2010-09-27 36.561 365,651 +22,498 0.02% 13,368,551
2010-09-28 2010-09-24 36.745 343,153 -9,731 0.02% 12,609,303
2010-09-27 2010-09-22 36.819 352,884 +11,628 0.02% 12,992,910
2010-09-20 2010-09-16 36.709 341,256 -6,234 0.02% 12,527,006
2010-09-17 2010-09-15 37.631 347,490 +252 0.02% 13,076,346
2010-09-16 2010-09-14 38.184 347,238 -1,355 0.02% 13,259,023
2010-09-15 2010-09-13 38.092 348,593 +8,674 0.02% 13,278,611
2010-09-14 2010-09-10 36.672 339,919 -149,080 0.02% 12,465,387
2010-09-13 2010-09-09 36.709 488,999 +149,080 0.02% 17,950,435
2010-09-10 2010-09-08 36.856 339,919 -28,732 0.02% 12,528,090
2010-09-09 2010-09-07 37.815 368,651 -19,245 0.02% 13,940,656
2010-09-08 2010-09-06 38.000 387,896 -5,150 0.02% 14,739,965
2010-09-07 2010-09-03 37.723 393,046 +813 0.02% 14,826,909
2010-09-06 2010-09-02 37.723 392,233 +18,974 0.02% 14,796,240
2010-09-03 2010-09-01 37.077 373,259 +2,711 0.02% 13,839,496
2010-09-02 2010-08-31 36.985 370,548 -27,919 0.02% 13,704,802
2010-09-01 2010-08-30 36.782 398,467 -12,197 0.02% 14,656,540
2010-08-31 2010-08-27 36.008 410,664 +40,116 0.02% 14,787,010
2010-08-30 2010-08-26 36.229 370,548 -58,559 0.02% 13,424,555
2010-08-27 2010-08-25 36.155 429,107 +24,665 0.02% 15,514,422
2010-08-26 2010-08-24 36.303 404,442 +8,995 0.02% 14,682,340
2010-08-25 2010-08-23 36.561 395,447 -17,695 0.02% 14,457,922
2010-08-24 2010-08-20 36.893 413,142 +32,659 0.02% 15,242,046
2010-08-18 2010-08-16 37.631 380,483 -86,204 0.02% 14,317,901
2010-08-17 2010-08-13 37.446 466,687 -13,097 0.02% 17,475,744
2010-08-16 2010-08-12 36.376 479,784 +81,316 0.02% 17,452,860
2010-08-13 2010-08-11 37.354 398,468 -3,524 0.02% 14,884,437
2010-08-12 2010-08-10 38.092 401,992 -8,137 0.02% 15,312,687
2010-08-10 2010-08-06 38.738 410,129 -3,475 0.02% 15,887,432
2010-08-09 2010-08-05 38.553 413,604 -10,842 0.02% 15,945,750
2010-08-05 2010-08-03 39.107 424,446 +6,238 0.02% 16,598,630
2010-08-04 2010-08-02 39.476 418,208 -15,993 0.02% 16,508,972
2010-07-30 2010-07-28 37.908 434,201 +20,601 0.02% 16,459,498
2010-07-29 2010-07-27 37.631 413,600 +8,194 0.02% 15,564,122
2010-07-28 2010-07-26 37.262 405,406 -104,909 0.02% 15,106,208
2010-07-27 2010-07-23 37.631 510,315 +101,122 0.02% 19,203,590
2010-07-26 2010-07-22 37.077 409,193 +163 0.02% 15,171,838
2010-07-22 2010-07-20 36.008 409,030 +5,004 0.02% 14,728,174
2010-07-21 2010-07-19 35.270 404,026 -2,440 0.02% 14,249,878
2010-07-20 2010-07-16 35.270 406,466 -519,917 0.02% 14,335,936
2010-07-19 2010-07-15 35.786 926,383 -32,690 0.04% 33,151,733
2010-07-16 2010-07-14 36.635 959,073 +550,240 0.05% 35,135,395
2010-07-15 2010-07-13 36.524 408,833 -7,266 0.02% 14,932,244
2010-07-14 2010-07-12 36.118 416,099 -18,974 0.02% 15,028,765
2010-07-13 2010-07-09 35.712 435,073 +7,222 0.02% 15,537,510
2010-07-12 2010-07-08 34.347 427,851 +97 0.02% 14,695,561
2010-07-09 2010-07-07 33.868 427,754 -895 0.02% 14,487,074
2010-07-08 2010-07-06 34.163 428,649 -25,479 0.02% 14,643,899
2010-07-07 2010-07-05 33.019 454,128 +37,406 0.02% 14,994,958
2010-07-06 2010-07-02 33.462 416,722 -49,196 0.02% 13,944,330
2010-07-05 2010-06-30 34.864 465,918 -43,594 0.02% 16,243,710
2010-07-02 2010-06-29 34.938 509,512 +91,705 0.02% 17,801,161
2010-06-28 2010-06-24 35.565 417,807 +2,711 0.02% 14,859,243
2010-06-25 2010-06-23 35.823 415,096 -37,677 0.02% 14,870,025
2010-06-24 2010-06-22 36.081 452,773 +19,245 0.02% 16,336,661
2010-06-23 2010-06-21 36.413 433,528 +15,429 0.02% 15,786,223
2010-06-22 2010-06-18 34.421 418,099 +4,336 0.02% 14,391,455
2010-06-21 2010-06-17 34.163 413,763 -12,759 0.02% 14,135,350
2010-06-18 2010-06-15 34.052 426,522 -3,794 0.02% 14,524,028
2010-06-15 2010-06-11 33.536 430,316 -841 0.02% 14,430,963
2010-06-14 2010-06-10 32.761 431,157 -37,378 0.02% 14,125,126
2010-06-11 2010-06-09 32.613 468,535 +35,237 0.02% 15,280,523
2010-06-10 2010-06-08 32.650 433,298 -63,478 0.02% 14,147,310
2010-06-09 2010-06-07 32.724 496,776 +52,145 0.02% 16,256,541
2010-06-07 2010-06-03 34.200 444,631 +4,066 0.02% 15,206,295
2010-06-04 2010-06-02 33.167 440,565 -271 0.02% 14,612,133
2010-06-03 2010-06-01 33.204 440,836 -151,777 0.02% 14,637,385
2010-06-02 2010-05-31 34.089 592,613 -814,652 0.03% 20,201,661
2010-06-01 2010-05-28 34.421 1,407,265 +639,417 0.07% 48,439,701
2010-05-31 2010-05-27 33.204 767,848 +398,191 0.04% 25,495,392
2010-05-27 2010-05-25 31.470 369,657 -10,842 0.02% 11,633,004
2010-05-26 2010-05-24 33.683 380,499 -111,612 0.02% 12,816,464
2010-05-25 2010-05-20 32.798 492,111 -21,747 0.02% 16,140,194
2010-05-24 2010-05-19 32.577 513,858 +143,930 0.02% 16,739,703
2010-05-20 2010-05-18 33.204 369,928 -1,627 0.02% 12,282,977
2010-05-19 2010-05-17 32.392 371,555 +18,432 0.02% 12,035,428
2010-05-18 2010-05-14 33.425 353,123 -100,832 0.02% 11,803,156
2010-05-17 2010-05-13 33.499 453,955 +8,132 0.02% 15,206,966
2010-05-14 2010-05-12 32.724 445,823 -148,809 0.02% 14,589,151
2010-05-13 2010-05-11 32.687 594,632 -133,630 0.03% 19,436,852
2010-05-12 2010-05-10 33.167 728,262 -258,585 0.03% 24,154,123
2010-05-11 2010-05-07 32.877 986,847 +253,977 0.05% 32,444,687
2010-05-10 2010-05-06 33.513 732,870 -724,178 0.03% 24,560,649
2010-05-07 2010-05-05 33.550 1,457,048 +481,247 0.07% 48,884,501
2010-05-06 2010-05-04 34.710 975,801 +228,307 0.05% 33,869,916
2010-05-05 2010-05-03 35.645 747,494 +350,793 0.04% 26,644,373
2010-05-04 2010-04-30 36.281 396,701 -123,836 0.02% 14,392,622
2010-05-03 2010-04-29 35.196 520,537 +4,147 0.02% 18,320,871
2010-04-30 2010-04-28 34.672 516,390 +36,759 0.02% 17,904,510
2010-04-29 2010-04-27 35.421 479,631 -440,529 0.02% 16,988,777
2010-04-28 2010-04-26 36.206 920,160 +530,897 0.04% 33,315,290
2010-04-27 2010-04-23 35.495 389,263 -364,384 0.02% 13,817,015
2010-04-26 2010-04-22 35.832 753,647 -107,352 0.04% 27,004,639
2010-04-23 2010-04-21 36.243 860,999 -1,626,829 0.04% 31,205,512
2010-04-22 2010-04-20 36.879 2,487,828 +1,970,345 0.12% 91,749,172
2010-04-21 2010-04-19 36.019 517,483 -16,041 0.02% 18,639,200
2010-04-20 2010-04-16 37.141 533,524 -2,241,807 0.03% 19,815,640
2010-04-19 2010-04-15 38.805 2,775,331 -240,355 0.13% 107,698,035
2010-04-16 2010-04-14 38.712 3,015,686 -227,496 0.14% 116,743,136
2010-04-15 2010-04-13 38.992 3,243,182 -466,088 0.16% 126,459,736
2010-04-14 2010-04-12 39.647 3,709,270 +280,192 0.18% 147,061,570
2010-04-13 2010-04-09 40.582 3,429,078 -341,420 0.16% 139,159,221
2010-04-12 2010-04-08 38.992 3,770,498 +2,436,177 0.18% 147,021,099
2010-04-09 2010-04-07 40.863 1,334,321 -1,978,458 0.06% 54,523,868
2010-04-08 2010-04-01 40.302 3,312,779 +2,723,280 0.16% 133,510,257
2010-04-07 2010-03-31 39.273 589,499 -677,756 0.03% 23,151,400
2010-04-01 2010-03-30 39.647 1,267,255 +148,919 0.07% 50,242,908
2010-03-31 2010-03-29 38.618 1,118,336 -535,800 0.06% 43,188,414
2010-03-30 2010-03-26 37.777 1,654,136 -232,602 0.09% 62,488,122
2010-03-29 2010-03-25 36.505 1,886,738 +1,322,638 0.10% 68,875,744
2010-03-26 2010-03-24 36.543 564,100 -692,647 0.03% 20,613,681
2010-03-25 2010-03-23 35.944 1,256,747 -2,861,974 0.07% 45,172,709
2010-03-24 2010-03-22 35.869 4,118,721 -25,399 0.22% 147,735,841
2010-03-23 2010-03-19 36.206 4,144,120 +855,550 0.22% 150,041,904
2010-03-22 2010-03-18 36.767 3,288,570 +1,715,911 0.18% 120,910,912
2010-03-19 2010-03-17 36.393 1,572,659 -206,134 0.08% 57,233,762
2010-03-18 2010-03-16 35.234 1,778,793 -883,087 0.10% 62,673,104
2010-03-17 2010-03-15 35.570 2,661,880 -2,399,817 0.14% 94,683,407
2010-03-16 2010-03-12 36.430 5,061,697 +2,422,007 0.27% 184,399,606
2010-03-15 2010-03-11 36.617 2,639,690 -402,643 0.14% 96,658,601
2010-03-12 2010-03-10 36.468 3,042,333 -599,152 0.16% 110,947,176
2010-03-11 2010-03-09 36.131 3,641,485 +60,691 0.20% 131,571,110
2010-03-10 2010-03-08 37.253 3,580,794 -4,299,403 0.19% 133,396,232
2010-03-09 2010-03-05 41.356 7,880,197 +3,361,774 0.43% 325,890,389
2010-03-08 2010-03-04 40.759 4,518,423 +288,273 0.24% 184,167,032
2010-03-05 2010-03-03 41.057 4,230,150 +156,419 0.24% 173,678,863
2010-03-04 2010-03-02 40.361 4,073,731 +3,137,432 0.23% 164,421,849
2010-03-03 2010-03-01 39.367 936,299 +189,865 0.05% 36,859,623
2010-03-02 2010-02-26 38.015 746,434 +129,942 0.04% 28,375,952
2010-03-01 2010-02-25 36.942 616,492 +65,636 0.04% 22,774,261
2010-02-26 2010-02-24 37.260 550,856 -159,688 0.03% 20,524,794
2010-02-25 2010-02-23 37.657 710,544 -35,207 0.04% 26,757,288
2010-02-24 2010-02-22 37.419 745,751 -33,698 0.04% 27,905,166
2010-02-23 2010-02-19 36.663 779,449 +68,150 0.04% 28,577,206
2010-02-22 2010-02-18 37.777 711,299 +388,638 0.04% 26,870,574
2010-02-19 2010-02-17 38.095 322,661 -284,526 0.02% 12,291,733
2010-02-18 2010-02-12 37.777 607,187 -20,118 0.03% 22,937,560
2010-02-17 2010-02-11 37.856 627,305 -42,751 0.04% 23,747,442
2010-02-12 2010-02-10 37.459 670,056 -99,535 0.04% 25,099,389
2010-02-11 2010-02-09 36.027 769,591 +104,112 0.04% 27,726,134
2010-02-10 2010-02-08 35.351 665,479 -15,089 0.04% 23,525,413
2010-02-09 2010-02-05 36.107 680,568 -2,378,724 0.04% 24,573,019
2010-02-08 2010-02-04 38.015 3,059,292 +1,322,519 0.18% 116,300,066
2010-02-05 2010-02-03 38.652 1,736,773 -1,822,708 0.10% 67,129,044
2010-02-04 2010-02-02 37.220 3,559,481 -160,694 0.20% 132,484,072
2010-02-03 2010-02-01 36.385 3,720,175 +3,252,428 0.21% 135,358,522
2010-02-02 2010-01-29 35.908 467,747 -77,217 0.03% 16,795,769
2010-02-01 2010-01-28 35.749 544,964 -28,417 0.03% 19,481,780
2010-01-29 2010-01-27 34.277 573,381 +69,156 0.03% 19,654,034
2010-01-28 2010-01-26 34.993 504,225 -38,335 0.03% 17,644,452
2010-01-27 2010-01-25 36.107 542,560 -272,953 0.03% 19,590,015
2010-01-26 2010-01-22 36.902 815,513 +120,613 0.05% 30,094,006
2010-01-25 2010-01-21 36.504 694,900 -40,872 0.04% 25,366,826
2010-01-22 2010-01-20 37.578 735,772 -3,562,413 0.04% 27,648,795
2010-01-21 2010-01-19 38.612 4,298,185 +2,783,050 0.25% 165,960,782
2010-01-20 2010-01-18 37.697 1,515,135 -121,882 0.09% 57,116,397
2010-01-19 2010-01-15 38.731 1,637,017 +946,209 0.09% 63,403,508
2010-01-18 2010-01-14 37.896 690,808 +63,467 0.04% 26,178,900
2010-01-15 2010-01-13 39.009 627,341 +262,211 0.04% 24,472,245
2010-01-14 2010-01-12 40.262 365,130 +15,592 0.02% 14,700,892
2010-01-13 2010-01-11 41.057 349,538 -100,591 0.02% 14,351,113
2010-01-12 2010-01-08 40.660 450,129 -1,509 0.03% 18,302,122
2010-01-11 2010-01-07 41.057 451,638 +33,482 0.03% 18,543,072
2010-01-08 2010-01-06 41.853 418,156 -14,837 0.02% 17,500,948
2010-01-07 2010-01-05 41.455 432,993 -14,334 0.02% 17,949,737
2010-01-06 2010-01-04 39.964 447,327 -923,962 0.03% 17,876,904
2010-01-05 2009-12-31 40.461 1,371,289 +104,363 0.08% 55,483,589
2010-01-04 2009-12-29 39.447 1,266,926 +575,883 0.07% 49,976,295
2009-12-30 2009-12-28 39.964 691,043 +135,044 0.04% 27,616,731
2009-12-29 2009-12-24 39.725 555,999 -105,369 0.03% 22,087,199
2009-12-28 2009-12-22 39.129 661,368 -7,796 0.04% 25,878,519
2009-12-23 2009-12-21 38.850 669,164 +218,534 0.04% 25,997,302
2009-12-22 2009-12-18 38.890 450,630 -163,964 0.03% 17,525,083
2009-12-21 2009-12-17 39.566 614,594 -35,552 0.04% 24,317,142
2009-12-18 2009-12-16 39.964 650,146 -2,709,323 0.04% 25,982,330
2009-12-17 2009-12-15 40.461 3,359,469 -122,469 0.19% 135,927,145
2009-12-16 2009-12-14 40.859 3,481,938 +2,865,333 0.20% 142,266,944
2009-12-15 2009-12-11 41.057 616,605 -135,798 0.04% 25,316,184
2009-12-14 2009-12-10 40.361 752,403 +13,605 0.04% 30,368,105
2009-12-11 2009-12-09 40.262 738,798 -51,805 0.04% 29,745,542
2009-12-10 2009-12-08 41.057 790,603 +49,039 0.05% 32,460,085
2009-12-09 2009-12-07 42.151 741,564 +89,023 0.04% 31,257,601
2009-12-08 2009-12-04 41.853 652,541 -18,861 0.04% 27,310,588
2009-12-07 2009-12-03 42.350 671,402 -17,540 0.04% 28,433,700
2009-12-04 2009-12-02 42.052 688,942 +124,984 0.04% 28,971,046
2009-12-03 2009-12-01 41.554 563,958 +26,310 0.03% 23,434,959
2009-12-02 2009-11-30 41.753 537,648 +12,217 0.03% 22,448,559
2009-12-01 2009-11-27 39.864 525,431 +36,213 0.03% 20,946,005
2009-11-30 2009-11-26 41.853 489,218 -10,311 0.03% 20,475,083
2009-11-27 2009-11-25 42.648 499,529 -297,749 0.03% 21,303,902
2009-11-26 2009-11-24 43.244 797,278 -2,515 0.05% 34,477,851
2009-11-25 2009-11-23 43.344 799,793 -7,796 0.05% 34,666,120
2009-11-24 2009-11-20 42.648 807,589 +154,659 0.05% 34,442,037
2009-11-23 2009-11-19 43.145 652,930 +6,790 0.04% 28,170,691
2009-11-20 2009-11-18 43.244 646,140 +13,831 0.04% 27,941,971
2009-11-19 2009-11-17 44.239 632,309 +4,526 0.04% 27,972,451
2009-11-18 2009-11-16 43.642 627,783 -335,219 0.04% 27,397,770
2009-11-17 2009-11-13 42.847 963,002 -67,899 0.06% 41,261,556
2009-11-16 2009-11-12 42.449 1,030,901 +206,715 0.06% 43,760,874
2009-11-13 2009-11-11 42.350 824,186 +161,197 0.05% 34,904,063
2009-11-12 2009-11-10 42.549 662,989 +14,585 0.04% 28,209,230
2009-11-11 2009-11-09 42.946 648,404 +14,838 0.04% 27,846,498
2009-11-10 2009-11-06 43.543 633,566 -83,239 0.04% 27,587,168
2009-11-09 2009-11-05 43.046 716,805 +90,531 0.04% 30,855,321
2009-11-06 2009-11-04 42.549 626,274 -739,950 0.04% 26,647,060
2009-11-05 2009-11-03 40.361 1,366,224 +305,649 0.08% 55,142,835
2009-11-04 2009-11-02 40.560 1,060,575 -28,920 0.06% 43,017,255
2009-11-03 2009-10-30 40.461 1,089,495 -41,242 0.06% 44,081,950
2009-11-02 2009-10-29 38.214 1,130,737 +556,016 0.06% 43,210,185
2009-10-30 2009-10-28 39.646 574,721 +104,866 0.03% 22,785,227
2009-10-29 2009-10-27 41.057 469,855 -61,360 0.03% 19,291,014
2009-10-28 2009-10-23 39.685 531,215 -628,442 0.03% 21,081,524
2009-10-27 2009-10-22 38.652 1,159,657 +513,517 0.07% 44,822,591
2009-10-23 2009-10-21 38.612 646,140 +30,680 0.04% 24,948,647
2009-10-21 2009-10-19 37.379 615,460 -24,393 0.04% 23,005,349
2009-10-20 2009-10-16 37.061 639,853 -155,413 0.04% 23,713,588
2009-10-19 2009-10-15 37.339 795,266 +16,094 0.05% 29,694,714
2009-10-16 2009-10-14 36.305 779,172 +4,275 0.04% 28,288,196
2009-10-15 2009-10-13 35.510 774,897 +98,743 0.04% 27,516,714
2009-10-14 2009-10-12 35.272 676,154 +141,356 0.04% 23,849,011
2009-10-13 2009-10-09 35.709 534,798 +6,035 0.03% 19,097,092
2009-10-12 2009-10-08 35.431 528,763 +17,604 0.03% 18,734,405
2009-10-09 2009-10-07 35.351 511,159 +15,088 0.03% 18,070,032
2009-10-08 2009-10-06 34.755 496,071 -8,298 0.03% 17,240,760
2009-10-07 2009-10-05 33.760 504,369 +6,538 0.03% 17,027,748
2009-10-06 2009-10-02 33.522 497,831 -6,036 0.03% 16,688,244
2009-10-05 2009-09-30 34.357 503,867 -7,795 0.03% 17,311,344
2009-10-02 2009-09-29 34.277 511,662 -7,796 0.03% 17,538,465
2009-09-29 2009-09-25 34.596 519,458 -34,201 0.03% 17,970,941
2009-09-28 2009-09-24 34.993 553,659 -138,489 0.03% 19,374,307
2009-09-25 2009-09-23 35.709 692,148 -75 0.04% 24,715,901
2009-09-24 2009-09-22 36.027 692,223 -7,293 0.04% 24,938,789
2009-09-22 2009-09-18 36.345 699,516 -57,337 0.04% 25,424,065
2009-09-21 2009-09-17 36.305 756,853 -54,570 0.04% 27,477,895
2009-09-18 2009-09-16 35.868 811,423 +20,621 0.05% 29,104,155
2009-09-16 2009-09-14 35.470 790,802 -10,059 0.05% 28,050,057
2009-09-15 2009-09-11 36.067 800,861 -1,969 0.05% 28,884,548
2009-09-14 2009-09-10 35.629 802,830 -786,873 0.05% 28,604,393
2009-09-11 2009-09-09 35.232 1,589,703 +367,826 0.09% 56,008,102
2009-09-10 2009-09-08 35.470 1,221,877 +292,720 0.07% 43,340,457
2009-09-09 2009-09-07 34.874 929,157 -51,050 0.05% 32,403,344
2009-09-08 2009-09-04 34.556 980,207 +184,584 0.06% 33,871,834
2009-09-07 2009-09-03 33.442 795,623 -23,387 0.05% 26,607,524
2009-09-04 2009-09-02 32.766 819,010 -30,932 0.05% 26,835,986
2009-09-03 2009-09-01 33.482 849,942 -12,323 0.05% 28,457,878
2009-09-02 2009-08-31 33.562 862,265 +54,068 0.05% 28,939,055
2009-09-01 2009-08-28 34.675 808,197 +276,122 0.05% 28,024,305
2009-08-31 2009-08-27 35.192 532,075 -70,413 0.03% 18,724,803
2009-08-28 2009-08-26 35.272 602,488 -77,455 0.03% 21,250,696
2009-08-27 2009-08-25 35.987 679,943 -254,998 0.04% 24,469,338
2009-08-26 2009-08-24 36.305 934,941 +316,861 0.05% 33,943,461
2009-08-25 2009-08-21 35.868 618,080 -587,366 0.04% 22,169,320
2009-08-24 2009-08-20 35.868 1,205,446 +68,402 0.07% 43,236,988
2009-08-21 2009-08-19 35.311 1,137,044 -1,298,629 0.07% 40,150,539
2009-08-20 2009-08-18 35.868 2,435,673 +1,473,841 0.14% 87,362,823
2009-08-19 2009-08-17 35.789 961,832 -1,049,046 0.06% 34,422,537
2009-08-18 2009-08-14 36.425 2,010,878 +854,754 0.12% 73,245,734
2009-08-17 2009-08-13 35.232 1,156,124 +524,833 0.07% 40,732,332
2009-08-14 2009-08-12 34.556 631,291 +51,302 0.04% 21,814,764
2009-08-13 2009-08-11 35.192 579,989 +11,568 0.03% 20,410,995
2009-08-12 2009-08-10 34.993 568,421 +24,645 0.03% 19,890,877
2009-08-11 2009-08-07 34.556 543,776 -60,858 0.03% 18,790,613
2009-08-10 2009-08-06 35.669 604,634 +25,651 0.03% 21,566,822
2009-08-07 2009-08-05 35.789 578,983 +57,839 0.03% 20,720,940
2009-08-05 2009-08-03 36.544 521,144 +4,879 0.03% 19,044,711
2009-08-04 2009-07-31 36.226 516,265 -51,301 0.03% 18,702,179
2009-07-31 2009-07-29 35.789 567,566 -782,598 0.03% 20,312,343
2009-07-30 2009-07-28 37.101 1,350,164 +648,812 0.08% 50,092,108
2009-07-29 2009-07-27 35.669 701,352 -59,449 0.04% 25,016,677
2009-07-28 2009-07-24 35.351 760,801 -28,668 0.04% 26,895,150
2009-07-27 2009-07-23 34.755 789,469 -61,014 0.05% 27,437,697
2009-07-24 2009-07-22 34.357 850,483 +195 0.05% 29,220,021
2009-07-23 2009-07-21 34.556 850,288 -260,140 0.05% 29,382,380
2009-07-22 2009-07-20 34.993 1,110,428 -29,956 0.06% 38,857,443
2009-07-21 2009-07-17 33.601 1,140,384 +139,288 0.07% 38,318,541
2009-07-20 2009-07-16 33.045 1,001,096 -944,425 0.06% 33,080,944
2009-07-17 2009-07-15 32.925 1,945,521 -3,037,191 0.11% 64,057,118
2009-07-16 2009-07-14 32.289 4,982,712 -244,436 0.29% 160,887,741
2009-07-15 2009-07-13 31.375 5,227,148 -18,157 0.30% 163,999,657
2009-07-14 2009-07-10 32.249 5,245,305 -162,706 0.30% 169,158,077
2009-07-13 2009-07-09 31.931 5,408,011 +4,107,631 0.31% 172,684,855
2009-07-10 2009-07-08 32.965 1,300,380 +781,048 0.07% 42,867,282
2009-07-09 2009-07-07 34.238 519,332 +17,101 0.03% 17,780,721
2009-07-08 2009-07-06 34.914 502,231 -8,551 0.03% 17,534,734
2009-07-07 2009-07-03 35.311 510,782 -239,658 0.03% 18,036,393
2009-07-06 2009-07-02 35.033 750,440 -1,508 0.04% 26,290,147
2009-07-03 2009-06-30 35.272 751,948 +191,752 0.04% 26,522,385
2009-07-02 2009-06-29 35.232 560,196 -932,478 0.04% 19,736,715
2009-06-30 2009-06-26 35.192 1,492,674 +333,962 0.11% 52,530,239
2009-06-29 2009-06-25 33.124 1,158,712 -20,244 0.09% 38,381,474
2009-06-26 2009-06-24 32.727 1,178,956 -8,424 0.09% 38,583,229
2009-06-25 2009-06-23 31.971 1,187,380 -1,100,968 0.09% 37,961,810
2009-06-24 2009-06-22 33.283 2,288,348 +69,407 0.17% 76,163,811
2009-06-23 2009-06-19 33.005 2,218,941 +1,021,830 0.17% 73,236,062
2009-06-22 2009-06-18 32.408 1,197,111 +228,013 0.09% 38,796,555
2009-06-19 2009-06-17 33.244 969,098 +8,550 0.07% 32,216,259
2009-06-18 2009-06-16 33.084 960,548 +428,861 0.07% 31,779,242
2009-06-17 2009-06-15 33.880 531,687 +32,692 0.04% 18,013,445
2009-06-16 2009-06-12 34.556 498,995 -419,968 0.04% 17,243,170
2009-06-15 2009-06-11 34.397 918,963 -112,224 0.07% 31,609,329
2009-06-12 2009-06-10 33.403 1,031,187 -1,048,509 0.08% 34,444,339
2009-06-11 2009-06-09 31.414 2,079,696 -30,178 0.16% 65,332,321
2009-06-10 2009-06-08 32.011 2,109,874 -528,590 0.16% 67,538,831
2009-06-09 2009-06-05 33.005 2,638,464 -1,898,126 0.20% 87,082,403
2009-06-08 2009-06-04 32.528 4,536,590 +3,541,782 0.34% 147,565,208
2009-06-05 2009-06-03 32.965 994,808 -243,555 0.07% 32,794,041
2009-06-04 2009-06-02 32.130 1,238,363 -23,639 0.09% 39,788,766
2009-06-03 2009-06-01 33.760 1,262,002 +16,346 0.09% 42,605,814
2009-06-02 2009-05-29 31.454 1,245,656 -263,800 0.09% 39,181,021
2009-06-01 2009-05-27 30.380 1,509,456 +500,943 0.11% 45,857,984
2009-05-29 2009-05-26 28.114 1,008,513 +300,767 0.08% 28,353,198
2009-05-27 2009-05-25 28.392 707,746 +34,201 0.05% 20,094,480
2009-05-26 2009-05-22 28.551 673,545 -754 0.05% 19,230,572
2009-05-25 2009-05-21 29.227 674,299 +166,226 0.05% 19,707,929
2009-05-22 2009-05-20 29.784 508,073 -896,516 0.04% 15,132,444
2009-05-21 2009-05-19 29.744 1,404,589 +90,783 0.10% 41,778,419
2009-05-20 2009-05-18 28.710 1,313,806 +46,775 0.10% 37,719,817
2009-05-19 2009-05-15 46.458 1,267,031 +443,103 0.09% 58,863,978
2009-05-18 2009-05-14 45.938 823,928 +282,773 0.06% 37,849,563
2009-05-15 2009-05-13 47.395 541,155 -1,621,264 0.05% 25,647,850
2009-05-14 2009-05-12 45.262 2,162,419 -192 0.21% 97,874,602
2009-05-13 2009-05-11 45.054 2,162,611 +1,399,817 0.21% 97,433,254
2009-05-12 2009-05-08 44.273 762,794 -192 0.07% 33,771,297
2009-05-11 2009-05-07 40.944 762,986 +11,341 0.07% 31,239,366
2009-05-08 2009-05-06 40.319 751,645 -10,242 0.07% 30,305,774
2009-05-07 2009-05-05 40.944 761,887 -26,195 0.07% 31,194,369
2009-05-06 2009-05-04 39.747 788,082 -11,148 0.08% 31,323,889
2009-05-05 2009-04-30 36.469 799,230 -319,847 0.08% 29,147,459
2009-05-04 2009-04-29 36.730 1,119,077 -230,659 0.11% 41,103,195
2009-04-30 2009-04-28 35.689 1,349,736 +428,449 0.13% 48,170,799
2009-04-29 2009-04-27 36.678 921,287 -690,439 0.09% 33,790,527
2009-04-28 2009-04-24 39.539 1,611,726 +668,911 0.16% 63,725,861
2009-04-27 2009-04-23 38.811 942,815 -91,495 0.09% 36,591,163
2009-04-24 2009-04-22 38.550 1,034,310 +294,474 0.10% 39,873,085
2009-04-23 2009-04-21 39.643 739,836 -288,323 0.07% 29,329,276
2009-04-22 2009-04-20 40.840 1,028,159 +7,496 0.10% 41,989,514
2009-04-21 2009-04-17 38.550 1,020,663 -1,730 0.10% 39,346,987
2009-04-20 2009-04-16 39.383 1,022,393 -173,359 0.10% 40,264,717
2009-04-17 2009-04-15 42.036 1,195,752 +574,341 0.12% 50,264,733
2009-04-16 2009-04-14 40.892 621,411 +9,610 0.06% 25,410,452
2009-04-15 2009-04-09 37.614 611,801 +69,967 0.06% 23,012,266
2009-04-14 2009-04-08 37.510 541,834 -189,909 0.05% 20,324,152
2009-04-09 2009-04-07 40.111 731,743 +170,303 0.07% 29,351,065
2009-04-08 2009-04-06 39.383 561,440 +19,990 0.05% 22,111,089
2009-04-07 2009-04-03 39.019 541,450 +29,506 0.05% 21,126,645
2009-04-06 2009-04-02 37.822 511,944 +7,496 0.05% 19,362,783
2009-04-03 2009-04-01 34.961 504,448 -484,384 0.05% 17,635,858
2009-04-02 2009-03-31 35.221 988,832 +33,446 0.10% 34,827,483
2009-04-01 2009-03-30 35.221 955,386 -77,656 0.09% 33,649,487
2009-03-31 2009-03-27 37.562 1,033,042 +57,665 0.10% 38,803,070
2009-03-30 2009-03-26 38.134 975,377 +9,995 0.10% 37,195,242
2009-03-27 2009-03-25 34.909 965,382 -64,969 0.09% 33,700,211
2009-03-26 2009-03-24 35.585 1,030,351 -384,431 0.10% 36,665,044
2009-03-25 2009-03-23 34.336 1,414,782 -617,974 0.14% 48,578,530
2009-03-24 2009-03-20 32.984 2,032,756 -389,429 0.20% 67,047,937
2009-03-23 2009-03-19 34.961 2,422,185 -146,084 0.24% 84,681,295
2009-03-20 2009-03-18 34.961 2,568,269 +512,063 0.25% 89,788,495
2009-03-19 2009-03-17 34.701 2,056,206 -16,915 0.20% 71,351,542
2009-03-18 2009-03-16 35.117 2,073,121 +242,864 0.20% 72,801,333
2009-03-17 2009-03-13 33.712 1,830,257 +412,880 0.18% 61,701,822
2009-03-16 2009-03-12 32.203 1,417,377 -232,005 0.14% 45,644,341
2009-03-13 2009-03-11 32.047 1,649,382 -1,316 0.16% 52,858,261
2009-03-12 2009-03-10 31.319 1,650,698 +59,972 0.16% 51,698,153
2009-03-10 2009-03-06 30.747 1,590,726 -76,887 0.16% 48,909,561
2009-03-09 2009-03-05 31.371 1,667,613 -19,864 0.16% 52,314,670
2009-03-06 2009-03-04 31.215 1,687,477 +41,134 0.16% 52,674,451
2009-03-05 2009-03-03 29.602 1,646,343 -38,443 0.16% 48,735,283
2009-03-04 2009-03-02 28.770 1,684,786 -5,190 0.16% 48,470,866
2009-03-03 2009-02-27 29.914 1,689,976 -10,764 0.17% 50,554,438
2009-03-02 2009-02-26 30.383 1,700,740 -16,146 0.17% 51,672,763
2009-02-27 2009-02-25 31.215 1,716,886 +16,146 0.17% 53,592,451
2009-02-26 2009-02-24 30.643 1,700,740 -21,528 0.17% 52,115,166
2009-02-25 2009-02-23 31.787 1,722,268 +247,189 0.17% 54,746,058
2009-02-24 2009-02-20 31.059 1,475,079 +686,595 0.14% 45,814,243
2009-02-23 2009-02-19 32.099 788,484 +96,108 0.08% 25,309,814
2009-02-20 2009-02-18 32.099 692,376 +34,649 0.07% 22,224,811
2009-02-19 2009-02-17 31.943 657,727 -129,169 0.06% 21,009,947
2009-02-18 2009-02-16 33.296 786,896 -188,422 0.08% 26,200,418
2009-02-16 2009-02-12 33.608 975,318 +38,059 0.10% 32,778,544
2009-02-13 2009-02-11 34.961 937,259 +23,258 0.09% 32,767,235
2009-02-12 2009-02-10 36.105 914,001 -107,641 0.09% 33,000,236
2009-02-11 2009-02-09 36.157 1,021,642 +42,288 0.10% 36,939,792
2009-02-10 2009-02-06 35.741 979,354 -90,726 0.10% 35,003,167
2009-02-09 2009-02-05 34.597 1,070,080 -4,613 0.10% 37,021,056
2009-02-06 2009-02-04 33.244 1,074,693 +356,368 0.11% 35,726,970
2009-02-04 2009-02-02 31.943 718,325 +144,670 0.07% 22,945,644
2009-02-03 2009-01-30 33.504 573,655 -75,349 0.06% 19,219,742
2009-02-02 2009-01-29 32.099 649,004 -225,277 0.06% 20,832,599
2009-01-30 2009-01-23 30.070 874,281 -164,218 0.09% 26,289,952
2009-01-29 2009-01-22 30.435 1,038,499 -591,641 0.10% 31,606,242
2009-01-23 2009-01-21 30.226 1,630,140 -79,774 0.16% 49,273,333
2009-01-22 2009-01-20 31.215 1,709,914 +5,382 0.17% 53,374,820
2009-01-21 2009-01-19 32.776 1,704,532 +43,057 0.17% 55,867,163
2009-01-20 2009-01-16 32.047 1,661,475 -400,578 0.16% 53,245,809
2009-01-19 2009-01-15 31.007 2,062,053 +435,429 0.20% 63,937,697
2009-01-16 2009-01-14 32.568 1,626,624 +224,508 0.16% 52,975,177
2009-01-15 2009-01-13 32.464 1,402,116 -427,488 0.14% 45,517,609
2009-01-14 2009-01-12 33.452 1,829,604 -389,814 0.18% 61,203,884
2009-01-13 2009-01-09 35.221 2,219,418 +26,910 0.22% 78,169,742
2009-01-12 2009-01-08 35.637 2,192,508 +199,520 0.21% 78,134,469
2009-01-09 2009-01-07 38.342 1,992,988 +24,631 0.19% 76,415,785
2009-01-08 2009-01-06 40.840 1,968,357 +54,562 0.19% 80,386,743
2009-01-07 2009-01-05 41.620 1,913,795 +119,943 0.19% 79,651,931
2009-01-06 2009-01-02 38.550 1,793,852 -972,228 0.18% 69,153,748
2009-01-05 2008-12-31 37.354 2,766,080 +901,493 0.27% 103,323,733
2009-01-02 2008-12-29 36.365 1,864,587 +425,181 0.18% 67,806,407
2008-12-30 2008-12-24 36.157 1,439,406 -49,784 0.14% 52,045,001
2008-12-29 2008-12-22 39.383 1,489,190 +5,574 0.15% 58,648,499
2008-12-23 2008-12-19 40.683 1,483,616 +159,732 0.14% 60,358,601
2008-12-22 2008-12-18 41.672 1,323,884 -202,980 0.13% 55,168,777
2008-12-19 2008-12-17 40.840 1,526,864 +225,084 0.15% 62,356,384
2008-12-18 2008-12-16 38.759 1,301,780 +20,183 0.13% 50,455,066
2008-12-16 2008-12-12 39.539 1,281,597 -5,574 0.13% 50,672,926
2008-12-15 2008-12-11 43.181 1,287,171 +153,772 0.13% 55,580,858
2008-12-12 2008-12-10 41.724 1,133,399 -155,887 0.11% 47,289,868
2008-12-11 2008-12-09 38.394 1,289,286 -670,018 0.13% 49,501,292
2008-12-10 2008-12-08 37.614 1,959,304 -24,796 0.19% 73,697,207
2008-12-09 2008-12-05 33.348 1,984,100 -227,199 0.19% 66,165,636
2008-12-08 2008-12-04 32.776 2,211,299 +315,619 0.22% 72,476,786
2008-12-05 2008-12-03 33.348 1,895,680 -342,529 0.19% 63,217,012
2008-12-04 2008-12-02 32.880 2,238,209 +123,210 0.22% 73,591,664
2008-12-03 2008-12-01 34.128 2,114,999 -11,148 0.21% 72,181,335
2008-12-02 2008-11-28 32.359 2,126,147 +365,018 0.21% 68,800,973
2008-12-01 2008-11-27 32.151 1,761,129 +249,880 0.17% 56,622,697
2008-11-28 2008-11-26 31.839 1,511,249 +12,879 0.15% 48,116,979
2008-11-27 2008-11-25 31.527 1,498,370 +22,297 0.15% 47,239,207
2008-11-26 2008-11-24 30.591 1,476,073 +55,550 0.14% 45,153,983
2008-11-25 2008-11-21 30.435 1,420,523 -16,723 0.14% 43,232,967
2008-11-24 2008-11-20 28.978 1,437,246 -389,117 0.14% 41,648,293
2008-11-21 2008-11-19 31.215 1,826,363 -60,953 0.18% 57,009,766
2008-11-20 2008-11-18 31.475 1,887,316 +62,560 0.18% 59,403,345
2008-11-19 2008-11-17 34.232 1,824,756 +172,033 0.18% 62,465,699
2008-11-18 2008-11-14 35.689 1,652,723 +961,079 0.16% 58,984,119
2008-11-17 2008-11-13 34.336 691,644 -23,937 0.07% 23,748,570
2008-11-14 2008-11-12 35.897 715,581 +12,878 0.07% 25,687,320
2008-11-13 2008-11-11 36.157 702,703 -145,699 0.07% 25,407,827
2008-11-12 2008-11-10 37.926 848,402 +5,190 0.08% 32,176,598
2008-11-11 2008-11-07 33.192 843,212 -2,307 0.08% 27,987,774
2008-11-07 2008-11-05 35.065 845,519 -167,228 0.08% 29,647,916
2008-11-06 2008-11-04 33.088 1,012,747 +5,575 0.10% 33,509,580
2008-11-05 2008-11-03 30.903 1,007,172 +63,239 0.10% 31,124,401
2008-11-04 2008-10-31 29.914 943,933 +5,574 0.09% 28,237,089
2008-10-31 2008-10-29 27.625 938,359 -47,439 0.09% 25,922,355
2008-10-30 2008-10-28 27.313 985,798 +55,064 0.10% 26,925,151
2008-10-29 2008-10-27 25.518 930,734 -92,699 0.09% 23,750,650
2008-10-28 2008-10-24 29.498 1,023,433 -77,535 0.10% 30,189,324
2008-10-27 2008-10-23 32.620 1,100,968 +11,106 0.11% 35,913,121
2008-10-24 2008-10-22 33.816 1,089,862 -62,957 0.11% 36,854,946
2008-10-23 2008-10-21 36.990 1,152,819 +11,290 0.11% 42,642,399
2008-10-22 2008-10-20 39.019 1,141,529 -12,374 0.11% 44,540,913
2008-10-20 2008-10-16 40.579 1,153,903 -111,486 0.11% 46,824,679
2008-10-17 2008-10-15 43.961 1,265,389 -3,075 0.12% 55,627,773
2008-10-16 2008-10-14 46.614 1,268,464 -5,574 0.12% 59,128,527
2008-10-15 2008-10-13 42.348 1,274,038 +219,126 0.12% 53,953,260
2008-10-14 2008-10-10 35.845 1,054,912 -128,887 0.10% 37,813,455
2008-10-13 2008-10-09 39.539 1,183,799 +197,081 0.12% 46,806,101
2008-10-10 2008-10-08 37.978 986,718 -151,082 0.10% 37,473,721
2008-10-09 2008-10-06 43.129 1,137,800 +11,149 0.11% 49,071,730
2008-10-08 2008-10-03 47.030 1,126,651 +16,723 0.11% 52,986,928
2008-10-06 2008-10-02 49.320 1,109,928 +1,730 0.11% 54,741,167
2008-10-03 2008-09-30 47.395 1,108,198 +111,485 0.11% 52,522,652
2008-10-02 2008-09-29 48.747 996,713 -374,821 0.10% 48,587,060
2008-09-30 2008-09-26 52.025 1,371,534 +9,803 0.13% 71,353,862
2008-09-26 2008-09-24 52.545 1,361,731 +148,198 0.13% 71,552,301
2008-09-25 2008-09-23 54.626 1,213,533 -75,348 0.12% 66,290,577
2008-09-24 2008-09-22 57.748 1,288,881 -197,124 0.13% 74,429,775
2008-09-23 2008-09-19 58.658 1,486,005 +263,438 0.15% 87,166,123
2008-09-22 2008-09-18 48.539 1,222,567 -169,918 0.12% 59,342,415
2008-09-19 2008-09-17 47.187 1,392,485 +202,018 0.14% 65,706,558
2008-09-18 2008-09-16 51.140 1,190,467 +500,127 0.12% 60,881,001
2008-09-16 2008-09-11 57.357 690,340 -92,264 0.07% 39,596,112
2008-09-12 2008-09-10 60.479 782,604 -60,164 0.08% 47,331,027
2008-09-11 2008-09-09 61.910 842,768 -180,458 0.08% 52,175,414
2008-09-10 2008-09-08 63.340 1,023,226 +208,554 0.10% 64,811,406
2008-09-09 2008-09-05 60.869 814,672 +112,638 0.08% 49,588,339
2008-09-08 2008-09-04 62.820 702,034 +66,986 0.07% 44,101,788
2008-09-05 2008-09-03 63.600 635,048 -18,837 0.06% 40,389,300
2008-09-04 2008-09-02 65.942 653,885 -28,640 0.06% 43,118,163
2008-09-03 2008-09-01 67.502 682,525 -44,594 0.07% 46,071,976
2008-09-02 2008-08-29 68.673 727,119 +16,722 0.07% 49,933,307
2008-09-01 2008-08-28 68.023 710,397 -5,574 0.07% 48,322,982
2008-08-29 2008-08-27 70.103 715,971 +55,743 0.07% 50,192,071
2008-08-28 2008-08-26 68.543 660,228 -5,574 0.06% 45,253,843
2008-08-27 2008-08-25 67.632 665,802 +5,574 0.07% 45,029,731
2008-08-26 2008-08-21 64.901 660,228 -33,446 0.06% 42,849,465
2008-08-25 2008-08-20 65.421 693,674 +40,750 0.07% 45,381,027
2008-08-21 2008-08-19 61.649 652,924 -5,574 0.06% 40,252,410
2008-08-20 2008-08-18 63.340 658,498 -5,575 0.06% 41,709,438
2008-08-19 2008-08-15 63.600 664,073 -31,715 0.06% 42,235,301
2008-08-18 2008-08-14 63.470 695,788 -2,757 0.07% 44,161,892
2008-08-15 2008-08-13 63.861 698,545 +32,656 0.07% 44,609,443
2008-08-14 2008-08-12 67.892 665,889 -81,950 0.07% 45,208,829
2008-08-13 2008-08-11 69.193 747,839 -94,378 0.07% 51,745,270
2008-08-12 2008-08-08 70.103 842,217 +391,351 0.08% 59,042,357
2008-08-11 2008-08-07 70.754 450,866 -381,740 0.04% 31,900,486
2008-08-08 2008-08-05 70.884 832,606 -11,149 0.08% 59,018,335
2008-08-07 2008-08-04 72.575 843,755 -39,020 0.08% 61,235,247
2008-08-05 2008-08-01 73.355 882,775 -91,110 0.09% 64,756,005
2008-08-04 2008-07-31 74.005 973,885 +111,485 0.10% 72,072,711
2008-08-01 2008-07-30 73.485 862,400 +83,038 0.08% 63,373,561
2008-07-31 2008-07-29 70.234 779,362 -81,115 0.08% 54,737,367
2008-07-30 2008-07-28 72.705 860,477 +11,148 0.08% 62,560,756
2008-07-29 2008-07-25 73.225 849,329 -134,551 0.08% 62,192,106
2008-07-28 2008-07-24 75.046 983,880 +44,786 0.10% 73,836,119
2008-07-25 2008-07-23 74.526 939,094 +19,222 0.09% 69,986,553
2008-07-24 2008-07-22 71.274 919,872 -171,649 0.09% 65,563,009
2008-07-23 2008-07-21 71.014 1,091,521 +305,623 0.11% 77,513,198
2008-07-22 2008-07-18 69.453 785,898 +44,210 0.08% 54,583,120
2008-07-21 2008-07-17 68.153 741,688 +55,166 0.07% 50,547,939
2008-07-17 2008-07-15 66.072 686,522 -214,450 0.07% 45,359,587
2008-07-16 2008-07-14 69.843 900,972 +115,329 0.09% 62,926,923
2008-07-15 2008-07-11 69.843 785,643 +51,322 0.08% 54,871,957
2008-07-14 2008-07-10 68.803 734,321 +122,634 0.07% 50,523,396
2008-07-11 2008-07-09 65.811 611,687 +283,518 0.06% 40,256,006
2008-07-10 2008-07-08 62.430 328,169 -205,094 0.03% 20,487,535
2008-07-09 2008-07-07 64.901 533,263 +144,162 0.05% 34,609,308
2008-07-08 2008-07-04 59.438 389,101 -87,843 0.04% 23,127,541
2008-07-07 2008-07-03 58.268 476,944 +144,354 0.05% 27,790,497
2008-07-04 2008-07-02 62.430 332,590 +37,674 0.03% 20,763,537
2008-07-03 2008-06-30 63.730 294,916 +31,332 0.03% 18,795,130
2008-07-02 2008-06-27 62.170 263,584 -98,799 0.03% 16,386,940
2008-06-30 2008-06-26 63.600 362,383 -27,103 0.04% 23,047,700
2008-06-27 2008-06-25 65.031 389,486 +77,848 0.04% 25,328,693
2008-06-26 2008-06-24 63.861 311,638 -121,237 0.03% 19,901,363
2008-06-25 2008-06-23 65.811 432,875 +113,600 0.04% 28,488,130
2008-06-24 2008-06-20 65.551 319,275 +22,297 0.03% 20,928,898
2008-06-23 2008-06-19 66.462 296,978 -103,797 0.03% 19,737,680
2008-06-20 2008-06-18 68.023 400,775 +68,621 0.04% 27,261,718
2008-06-19 2008-06-17 68.153 332,154 -24,796 0.03% 22,637,147
2008-06-18 2008-06-16 66.722 356,950 -148,583 0.03% 23,816,375
2008-06-17 2008-06-13 64.381 505,533 -225,792 0.05% 32,546,600
2008-06-16 2008-06-12 65.811 731,325 +361,942 0.07% 48,129,556
2008-06-13 2008-06-11 67.372 369,383 +51,322 0.04% 24,886,142
2008-06-12 2008-06-10 67.502 318,061 -118,021 0.03% 21,469,834
2008-06-11 2008-06-06 71.014 436,082 +53,821 0.04% 30,967,897
2008-06-10 2008-06-05 70.364 382,261 +57,664 0.04% 26,897,268
2008-06-06 2008-06-04 72.445 324,597 +12 0.03% 23,515,305
2008-06-05 2008-06-03 73.485 324,585 -78,527 0.03% 23,852,165
2008-06-02 2008-05-29 72.705 403,112 -30,754 0.04% 29,308,153
2008-05-30 2008-05-28 72.835 433,866 +43,056 0.04% 31,600,544
2008-05-29 2008-05-27 72.315 390,810 +69,966 0.04% 28,261,251
2008-05-28 2008-05-26 71.924 320,844 -89,521 0.03% 23,076,502
2008-05-27 2008-05-23 76.533 410,365 -74,003 0.04% 31,406,577
2008-05-26 2008-05-22 77.717 484,368 -127,466 0.05% 37,643,521
2008-05-23 2008-05-21 79.558 611,834 +277,375 0.06% 48,676,158
2008-05-22 2008-05-20 79.689 334,459 -54,562 0.03% 26,652,799
2008-05-21 2008-05-19 81.399 389,021 -41,647 0.04% 31,665,840
2008-05-20 2008-05-16 81.662 430,668 +26,996 0.04% 35,169,121
2008-05-19 2008-05-15 81.662 403,672 -72,243 0.04% 32,964,579
2008-05-16 2008-05-14 81.267 475,915 -23,004 0.05% 38,676,323
2008-05-15 2008-05-13 81.004 498,919 +100,190 0.05% 40,414,580
2008-05-14 2008-05-09 79.032 398,729 -83,905 0.04% 31,512,264
2008-05-13 2008-05-08 80.610 482,634 -24,893 0.05% 38,905,025
2008-05-09 2008-05-07 83.634 507,527 +230,608 0.05% 42,446,665
2008-05-08 2008-05-06 86.133 276,919 -592,964 0.03% 23,851,811
2008-05-07 2008-05-05 86.922 869,883 -85,171 0.09% 75,611,807
2008-05-06 2008-05-02 86.922 955,054 +79,848 0.09% 83,015,024
2008-05-05 2008-04-30 85.607 875,206 -1,521 0.09% 74,923,591
2008-05-02 2008-04-29 85.344 876,727 +34,791 0.09% 74,823,219
2008-04-30 2008-04-28 84.160 841,936 +570 0.08% 70,857,588
2008-04-28 2008-04-24 84.555 841,366 +25,856 0.08% 71,141,537
2008-04-25 2008-04-23 81.399 815,510 +47,718 0.08% 66,381,529
2008-04-24 2008-04-22 78.243 767,792 +9,316 0.08% 60,074,181
2008-04-21 2008-04-17 75.481 758,476 -57,415 0.07% 57,250,732
2008-04-18 2008-04-16 75.087 815,891 +3,803 0.08% 61,262,619
2008-04-17 2008-04-15 75.481 812,088 +5,513 0.08% 61,297,434
2008-04-16 2008-04-14 75.350 806,575 -103,232 0.08% 60,775,241
2008-04-15 2008-04-11 78.506 909,807 +86,312 0.09% 71,425,110
2008-04-14 2008-04-10 75.087 823,495 -22,624 0.08% 61,833,579
2008-04-11 2008-04-09 73.377 846,119 -19,011 0.08% 62,085,897
2008-04-10 2008-04-08 75.876 865,130 +143,536 0.09% 65,642,407
2008-04-09 2008-04-07 77.717 721,594 -1,902 0.07% 56,079,961
2008-04-08 2008-04-03 78.769 723,496 +46,008 0.07% 56,988,899
2008-04-07 2008-04-02 76.007 677,488 +61,026 0.07% 51,494,015
2008-04-03 2008-04-01 71.142 616,462 -23,764 0.06% 43,856,189
2008-04-01 2008-03-28 72.720 640,226 +100,760 0.06% 46,557,082
2008-03-28 2008-03-26 68.380 539,466 -77,186 0.05% 36,888,818
2008-03-27 2008-03-25 65.224 616,652 -201,330 0.06% 40,220,654
2008-03-26 2008-03-20 58.518 817,982 -137,642 0.08% 47,866,434
2008-03-25 2008-03-19 59.307 955,624 +64,068 0.09% 56,674,918
2008-03-20 2008-03-18 56.282 891,556 +143,156 0.09% 50,178,735
2008-03-19 2008-03-17 56.282 748,400 -25,285 0.07% 42,121,600
2008-03-18 2008-03-14 61.148 773,685 +27,850 0.08% 47,309,073
2008-03-17 2008-03-13 61.937 745,835 -29,467 0.07% 46,194,575
2008-03-14 2008-03-12 66.145 775,302 -120,152 0.08% 51,282,147
2008-03-13 2008-03-11 64.304 895,454 +47,338 0.09% 57,581,033
2008-03-12 2008-03-10 63.909 848,116 +72,244 0.08% 54,202,440
2008-03-11 2008-03-07 64.961 775,872 -23,004 0.08% 50,401,602
2008-03-10 2008-03-06 68.249 798,876 -12,358 0.08% 54,522,284
2008-03-07 2008-03-05 66.671 811,234 -1,901 0.08% 54,085,571
2008-03-05 2008-03-03 70.616 813,135 -17,680 0.08% 57,420,141
2008-03-04 2008-02-29 73.114 830,815 -58,935 0.08% 60,744,426
2008-03-03 2008-02-28 73.509 889,750 -11,787 0.09% 65,404,423
2008-02-29 2008-02-27 71.273 901,537 -60,530 0.09% 64,255,477
2008-02-28 2008-02-26 66.539 962,067 +23,575 0.10% 64,015,206
2008-02-27 2008-02-25 65.356 938,492 +16,920 0.09% 61,335,834
2008-02-26 2008-02-22 67.591 921,572 +101,520 0.09% 62,290,197
2008-02-25 2008-02-21 70.353 820,052 +72,624 0.08% 57,692,915
2008-02-22 2008-02-20 72.325 747,428 +27,756 0.07% 54,057,924
2008-02-21 2008-02-19 74.955 719,672 -222,433 0.07% 53,943,208
2008-02-20 2008-02-18 74.298 942,105 +413,307 0.09% 69,996,298
2008-02-19 2008-02-15 75.481 528,798 -32,041 0.05% 39,914,345
2008-02-18 2008-02-14 73.377 560,839 +65,062 0.06% 41,152,831
2008-02-15 2008-02-13 70.879 495,777 +124,525 0.05% 35,140,056
2008-02-14 2008-02-12 71.273 371,252 -19,012 0.04% 26,460,339
2008-02-13 2008-02-11 71.273 390,264 -260,645 0.04% 27,815,386
2008-02-12 2008-02-06 76.402 650,909 -76,236 0.06% 49,730,602
2008-02-11 2008-02-04 80.347 727,145 +185,361 0.07% 58,423,765
2008-02-05 2008-02-01 76.402 541,784 +5,894 0.05% 41,393,259
2008-02-04 2008-01-31 71.273 535,890 -163,878 0.05% 38,194,625
2008-02-01 2008-01-30 73.772 699,768 +384,370 0.07% 51,623,120
2008-01-29 2008-01-25 80.084 315,398 -93,828 0.03% 25,258,266
2008-01-28 2008-01-24 74.035 409,226 +35,186 0.04% 30,296,951
2008-01-25 2008-01-23 74.429 374,040 +59,022 0.04% 27,839,523
2008-01-24 2008-01-22 67.460 315,018 -380 0.03% 21,251,033
2008-01-21 2008-01-17 79.689 315,398 +5,703 0.03% 25,133,841
2008-01-18 2008-01-16 76.665 309,695 -20,152 0.03% 23,742,698
2008-01-14 2008-01-10 84.686 329,847 +7,605 0.03% 27,933,523
2007-12-27 2007-12-20 82.977 322,242 -11,919 0.03% 26,738,609
2007-12-21 2007-12-19 84.029 334,161 +6,625 0.03% 28,079,148
2007-12-20 2007-12-18 82.188 327,536 -1,550 0.03% 26,919,462
2007-12-19 2007-12-17 82.582 329,086 -5,865 0.03% 27,176,678
2007-12-18 2007-12-14 85.738 334,951 +6,055 0.03% 28,718,132
2007-12-17 2007-12-13 88.763 328,896 +7,604 0.03% 29,193,736
2007-12-11 2007-12-07 97.705 321,292 -3,041 0.03% 31,391,787
2007-12-10 2007-12-06 97.310 324,333 -47,529 0.03% 31,560,958
2007-12-07 2007-12-05 96.916 371,862 -14,639 0.04% 36,039,321
2007-12-06 2007-12-04 95.206 386,501 +1,141 0.04% 36,797,346
2007-12-05 2007-12-03 94.812 385,360 -27,610 0.04% 36,536,691
2007-12-04 2007-11-30 94.680 412,970 +28,371 0.04% 39,100,140
2007-11-30 2007-11-28 90.867 384,599 -5,865 0.04% 34,947,290
2007-11-29 2007-11-27 89.157 390,464 -16,452 0.04% 34,812,724
2007-11-28 2007-11-26 89.157 406,916 +23,457 0.04% 36,279,540
2007-11-27 2007-11-23 84.423 383,459 -4,723 0.04% 32,372,875
2007-11-26 2007-11-22 81.925 388,182 +3,773 0.04% 31,801,730
2007-11-23 2007-11-21 84.555 384,409 -5,865 0.04% 32,503,627
2007-11-22 2007-11-20 87.448 390,274 +2,062 0.04% 34,128,608
2007-11-19 2007-11-15 89.815 388,212 -6,025 0.04% 34,867,192
2007-11-16 2007-11-14 90.472 394,237 -27,580 0.04% 35,667,538
2007-11-15 2007-11-13 85.212 421,817 +42,248 0.04% 35,943,999
2007-11-14 2007-11-12 85.738 379,569 -3,700 0.04% 32,543,604
2007-11-13 2007-11-09 90.341 383,269 +3,803 0.04% 34,624,837
2007-11-12 2007-11-08 90.735 379,466 +38,022 0.04% 34,430,971
2007-11-09 2007-11-07 95.995 341,444 +34,221 0.03% 32,777,034
2007-11-07 2007-11-05 95.075 307,223 -1,901 0.03% 29,209,178
2007-11-05 2007-11-01 102.833 309,124 -3,803 0.03% 31,788,262
2007-11-02 2007-10-31 103.754 312,927 -5,864 0.03% 32,467,388
2007-11-01 2007-10-30 103.359 318,791 +13,279 0.03% 32,950,037
2007-10-31 2007-10-29 102.439 305,512 -5,485 0.03% 31,296,303
2007-10-30 2007-10-26 99.677 310,997 +4,753 0.03% 30,999,359
2007-10-29 2007-10-25 99.283 306,244 +1,492 0.03% 30,404,779
2007-10-26 2007-10-24 100.335 304,752 +1,331 0.03% 30,577,249
2007-10-25 2007-10-23 102.439 303,421 -4,753 0.03% 31,082,104
2007-10-24 2007-10-22 98.757 308,174 +7,605 0.03% 30,434,295
2007-10-23 2007-10-18 103.359 300,569 -10,647 0.03% 31,066,623
2007-10-18 2007-10-16 102.833 311,216 -22,813 0.03% 32,003,390
2007-10-16 2007-10-12 99.414 334,029 +760 0.03% 33,207,278
2007-10-12 2007-10-10 96.653 333,269 -9,696 0.03% 32,211,398
2007-10-11 2007-10-09 94.812 342,965 -1,901 0.03% 32,517,143
2007-10-10 2007-10-08 92.050 344,866 -5,703 0.03% 31,745,029
2007-10-08 2007-10-04 86.659 350,569 -83,984 0.03% 30,379,893
2007-10-05 2007-10-03 89.420 434,553 +25,424 0.04% 38,857,869
2007-10-04 2007-10-02 94.680 409,129 -35,574 0.04% 38,736,473
2007-10-03 2007-09-28 89.815 444,703 +15,089 0.04% 39,940,921
2007-10-02 2007-09-27 85.344 429,614 +47,152 0.04% 36,664,894
2007-09-28 2007-09-25 85.344 382,462 -27,877 0.04% 32,640,763
2007-09-27 2007-09-24 84.949 410,339 +39,618 0.04% 34,858,013
2007-09-24 2007-09-20 80.347 370,721 -6,538 0.04% 29,786,242
2007-09-21 2007-09-19 77.980 377,259 +27,831 0.04% 29,418,574
2007-09-20 2007-09-18 75.481 349,428 -57,034 0.03% 26,375,270
2007-09-18 2007-09-14 76.533 406,462 -17,611 0.04% 31,107,868
2007-09-17 2007-09-13 75.744 424,073 +17,611 0.04% 32,121,101
2007-09-12 2007-09-10 75.876 406,462 -38,023 0.04% 30,840,618
2007-09-11 2007-09-07 77.191 444,485 +380 0.04% 34,310,143
2007-09-07 2007-09-05 78.637 444,105 +6,844 0.04% 34,923,210
2007-09-06 2007-09-04 77.980 437,261 +79,468 0.04% 34,097,517
2007-09-05 2007-09-03 77.059 357,793 -30,706 0.04% 27,571,270
2007-09-04 2007-08-31 77.059 388,499 +24,755 0.04% 29,937,452
2007-09-03 2007-08-30 76.139 363,744 +13,745 0.04% 27,695,022
2007-08-29 2007-08-27 76.928 349,999 -12,282 0.03% 26,924,645
2007-08-27 2007-08-23 75.350 362,281 -6,141 0.04% 27,297,790
2007-08-24 2007-08-22 73.640 368,422 -12,282 0.04% 27,130,693
2007-08-23 2007-08-21 72.062 380,704 -42,987 0.04% 27,434,390
2007-08-22 2007-08-20 71.010 423,691 -6,141 0.04% 30,086,406
2007-08-21 2007-08-17 66.934 429,832 +79,833 0.04% 28,770,263
2007-08-20 2007-08-16 68.775 349,999 -2,661 0.03% 24,071,093
2007-08-17 2007-08-15 72.062 352,660 -19,012 0.03% 25,413,476
2007-08-15 2007-08-13 74.692 371,672 +571 0.04% 27,761,025
2007-08-14 2007-08-10 75.087 371,101 -92,015 0.04% 27,864,775
2007-08-13 2007-08-09 76.402 463,116 +87,452 0.05% 35,382,884
2007-08-09 2007-08-07 71.799 375,664 +380 0.04% 26,972,396
2007-08-06 2007-08-02 71.799 375,284 +1,521 0.04% 26,945,113
2007-08-03 2007-08-01 71.273 373,763 -10,266 0.04% 26,639,306
2007-08-02 2007-07-31 74.955 384,029 +10,266 0.04% 28,784,997
2007-08-01 2007-07-30 74.166 373,763 +380 0.04% 27,720,606
2007-07-30 2007-07-26 74.166 373,383 -6,141 0.04% 27,692,423
2007-07-27 2007-07-25 74.692 379,524 +6,522 0.04% 28,347,508
2007-07-26 2007-07-24 76.139 373,002 -381 0.04% 28,399,915
2007-07-20 2007-07-18 73.246 373,383 -5,951 0.04% 27,348,723
2007-07-19 2007-07-17 72.720 379,334 -6,141 0.04% 27,585,078
2007-07-18 2007-07-16 71.799 385,475 -63,763 0.04% 27,676,819
2007-07-17 2007-07-13 74.035 449,238 +75,285 0.04% 33,259,230
2007-07-16 2007-07-12 73.509 373,953 +2,926 0.04% 27,488,823
2007-07-13 2007-07-11 74.298 371,027 +20,590 0.04% 27,566,477
2007-07-12 2007-07-10 74.298 350,437 -5,951 0.03% 26,036,686
2007-07-11 2007-07-09 69.301 356,388 +12,283 0.04% 24,697,955
2007-07-10 2007-07-06 64.172 344,105 -18,426 0.03% 22,081,985
2007-07-06 2007-07-04 64.041 362,531 -16,086 0.04% 23,216,750
2007-07-05 2007-07-03 64.041 378,617 +381 0.04% 24,246,909
2007-07-04 2007-06-29 62.594 378,236 -5,572 0.04% 23,675,389
2007-07-03 2007-06-28 62.726 383,808 +36,851 0.04% 24,074,635
2007-06-28 2007-06-26 62.068 346,957 -12,284 0.03% 21,535,004
2007-06-27 2007-06-25 64.041 359,241 -6,141 0.04% 23,006,056
2007-06-26 2007-06-22 64.172 365,382 0.04% 23,447,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top