History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 9,364 | +0 | 0.00% | 433,366 |
| 2025-10-13 | 2025-10-09 | 46.680 | 9,364 | +0 | 0.00% | 437,112 |
| 2025-10-10 | 2025-10-08 | 46.140 | 9,364 | +0 | 0.00% | 432,055 |
| 2025-10-09 | 2025-10-06 | 46.480 | 9,364 | +0 | 0.00% | 435,239 |
| 2025-10-08 | 2025-10-03 | 46.580 | 9,364 | +0 | 0.00% | 436,175 |
| 2025-10-06 | 2025-10-02 | 46.480 | 9,364 | +0 | 0.00% | 435,239 |
| 2025-10-03 | 2025-09-30 | 46.760 | 9,364 | +0 | 0.00% | 437,861 |
| 2025-10-02 | 2025-09-29 | 46.740 | 9,364 | +0 | 0.00% | 437,673 |
| 2025-09-30 | 2025-09-26 | 45.680 | 9,364 | +0 | 0.00% | 427,748 |
| 2025-09-29 | 2025-09-25 | 45.440 | 9,364 | +0 | 0.00% | 425,500 |
| 2025-09-26 | 2025-09-24 | 46.340 | 9,364 | +0 | 0.00% | 433,928 |
| 2025-09-25 | 2025-09-23 | 46.800 | 9,364 | +0 | 0.00% | 438,235 |
| 2025-09-24 | 2025-09-22 | 46.540 | 9,364 | +0 | 0.00% | 435,801 |
| 2025-09-23 | 2025-09-19 | 47.160 | 9,364 | +0 | 0.00% | 441,606 |
| 2025-09-22 | 2025-09-18 | 46.760 | 9,364 | +0 | 0.00% | 437,861 |
| 2025-09-19 | 2025-09-17 | 47.680 | 9,364 | +0 | 0.00% | 446,476 |
| 2025-09-18 | 2025-09-16 | 47.420 | 9,364 | +0 | 0.00% | 444,041 |
| 2025-09-17 | 2025-09-15 | 47.940 | 9,364 | +0 | 0.00% | 448,910 |
| 2025-09-16 | 2025-09-12 | 48.180 | 9,364 | +0 | 0.00% | 451,158 |
| 2025-09-15 | 2025-09-11 | 48.700 | 9,364 | +0 | 0.00% | 456,027 |
| 2025-09-12 | 2025-09-10 | 48.920 | 9,364 | +0 | 0.00% | 458,087 |
| 2025-09-11 | 2025-09-09 | 47.860 | 9,364 | +0 | 0.00% | 448,161 |
| 2025-09-10 | 2025-09-08 | 47.100 | 9,364 | +0 | 0.00% | 441,044 |
| 2025-09-09 | 2025-09-05 | 47.400 | 9,364 | +0 | 0.00% | 443,854 |
| 2025-09-08 | 2025-09-04 | 47.540 | 9,364 | +0 | 0.00% | 445,165 |
| 2025-09-05 | 2025-09-03 | 47.880 | 9,364 | +0 | 0.00% | 448,348 |
| 2025-09-04 | 2025-09-02 | 48.160 | 9,364 | +0 | 0.00% | 450,970 |
| 2025-09-03 | 2025-09-01 | 47.040 | 9,364 | +0 | 0.00% | 440,483 |
| 2025-09-02 | 2025-08-29 | 48.000 | 9,364 | +0 | 0.00% | 449,472 |
| 2025-09-01 | 2025-08-28 | 47.960 | 9,364 | +0 | 0.00% | 449,097 |
| 2025-08-29 | 2025-08-27 | 47.840 | 9,364 | +0 | 0.00% | 447,974 |
| 2025-08-28 | 2025-08-26 | 48.380 | 9,364 | +0 | 0.00% | 453,030 |
| 2025-08-27 | 2025-08-25 | 49.640 | 9,364 | +0 | 0.00% | 464,829 |
| 2025-08-26 | 2025-08-22 | 48.340 | 9,364 | +0 | 0.00% | 452,656 |
| 2025-08-25 | 2025-08-21 | 48.740 | 9,364 | +0 | 0.00% | 456,401 |
| 2025-08-22 | 2025-08-20 | 48.680 | 9,364 | +0 | 0.00% | 455,840 |
| 2025-08-21 | 2025-08-19 | 48.500 | 9,364 | +0 | 0.00% | 454,154 |
| 2025-08-20 | 2025-08-18 | 48.560 | 9,364 | +0 | 0.00% | 454,716 |
| 2025-08-19 | 2025-08-15 | 48.840 | 9,364 | +0 | 0.00% | 457,338 |
| 2025-08-18 | 2025-08-14 | 50.100 | 9,364 | +0 | 0.00% | 469,136 |
| 2025-08-15 | 2025-08-13 | 50.100 | 9,364 | +0 | 0.00% | 469,136 |
| 2025-08-14 | 2025-08-12 | 49.980 | 9,364 | +0 | 0.00% | 468,013 |
| 2025-08-13 | 2025-08-11 | 49.780 | 9,364 | +0 | 0.00% | 466,140 |
| 2025-08-12 | 2025-08-08 | 50.300 | 9,364 | +0 | 0.00% | 471,009 |
| 2025-08-11 | 2025-08-07 | 51.050 | 9,364 | +0 | 0.00% | 478,032 |
| 2025-08-08 | 2025-08-06 | 50.700 | 9,364 | +0 | 0.00% | 474,755 |
| 2025-08-07 | 2025-08-05 | 51.300 | 9,364 | +0 | 0.00% | 480,373 |
| 2025-08-06 | 2025-08-04 | 51.000 | 9,364 | +0 | 0.00% | 477,564 |
| 2025-08-05 | 2025-08-01 | 50.300 | 9,364 | +0 | 0.00% | 471,009 |
| 2025-08-04 | 2025-07-31 | 51.000 | 9,364 | +0 | 0.00% | 477,564 |
| 2025-08-01 | 2025-07-30 | 52.050 | 9,364 | +0 | 0.00% | 487,396 |
| 2025-07-31 | 2025-07-29 | 52.550 | 9,364 | +0 | 0.00% | 492,078 |
| 2025-07-30 | 2025-07-28 | 53.000 | 9,364 | +0 | 0.00% | 496,292 |
| 2025-07-29 | 2025-07-25 | 52.650 | 9,364 | +0 | 0.00% | 493,015 |
| 2025-07-28 | 2025-07-24 | 53.150 | 9,364 | +0 | 0.00% | 497,697 |
| 2025-07-25 | 2025-07-23 | 52.950 | 9,364 | +0 | 0.00% | 495,824 |
| 2025-07-24 | 2025-07-22 | 51.450 | 9,364 | +0 | 0.00% | 481,778 |
| 2025-07-23 | 2025-07-21 | 51.400 | 9,364 | +0 | 0.00% | 481,310 |
| 2025-07-22 | 2025-07-18 | 51.900 | 9,364 | +0 | 0.00% | 485,992 |
| 2025-07-21 | 2025-07-17 | 51.100 | 9,364 | +0 | 0.00% | 478,500 |
| 2025-07-18 | 2025-07-16 | 51.100 | 9,364 | +0 | 0.00% | 478,500 |
| 2025-07-17 | 2025-07-15 | 50.850 | 9,364 | +0 | 0.00% | 476,159 |
| 2025-07-16 | 2025-07-14 | 51.150 | 9,364 | +0 | 0.00% | 478,969 |
| 2025-07-15 | 2025-07-11 | 51.250 | 9,364 | +0 | 0.00% | 479,905 |
| 2025-07-14 | 2025-07-10 | 52.200 | 9,364 | +0 | 0.00% | 488,801 |
| 2025-07-11 | 2025-07-09 | 51.250 | 9,364 | +0 | 0.00% | 479,905 |
| 2025-07-10 | 2025-07-08 | 51.450 | 9,364 | +0 | 0.00% | 481,778 |
| 2025-07-09 | 2025-07-07 | 51.350 | 9,364 | +0 | 0.00% | 480,841 |
| 2025-07-08 | 2025-07-04 | 51.900 | 9,364 | +0 | 0.00% | 485,992 |
| 2025-07-07 | 2025-07-03 | 52.500 | 9,364 | +0 | 0.00% | 491,610 |
| 2025-07-04 | 2025-07-02 | 58.279 | 9,364 | +0 | 0.00% | 545,724 |
| 2025-07-03 | 2025-06-30 | 57.082 | 9,364 | +366 | 0.00% | 534,518 |
| 2025-07-02 | 2025-06-27 | 57.394 | 8,998 | +0 | 0.00% | 516,435 |
| 2025-06-30 | 2025-06-26 | 58.799 | 8,998 | +0 | 0.00% | 529,076 |
| 2025-06-27 | 2025-06-25 | 58.435 | 8,998 | +0 | 0.00% | 525,799 |
| 2025-06-26 | 2025-06-24 | 57.186 | 8,998 | +0 | 0.00% | 514,562 |
| 2025-06-25 | 2025-06-23 | 56.094 | 8,998 | +0 | 0.00% | 504,729 |
| 2025-06-24 | 2025-06-20 | 55.261 | 8,998 | +0 | 0.00% | 497,238 |
| 2025-06-23 | 2025-06-19 | 54.272 | 8,998 | +0 | 0.00% | 488,342 |
| 2025-06-20 | 2025-06-18 | 55.313 | 8,998 | +0 | 0.00% | 497,706 |
| 2025-06-19 | 2025-06-17 | 56.458 | 8,998 | +0 | 0.00% | 508,007 |
| 2025-06-18 | 2025-06-16 | 55.833 | 8,998 | +0 | 0.00% | 502,388 |
| 2025-06-17 | 2025-06-13 | 53.960 | 8,998 | +0 | 0.00% | 485,533 |
| 2025-06-16 | 2025-06-12 | 54.220 | 8,998 | +0 | 0.00% | 487,874 |
| 2025-06-13 | 2025-06-11 | 54.428 | 8,998 | -480 | 0.00% | 489,747 |
| 2025-05-14 | 2025-05-12 | 50.630 | 9,478 | +1,658 | 0.00% | 479,870 |
| 2025-03-11 | 2025-03-07 | 49.589 | 7,820 | -961 | 0.00% | 387,787 |
| 2025-03-05 | 2025-03-03 | 47.039 | 8,781 | -829 | 0.00% | 413,054 |
| 2025-02-17 | 2025-02-13 | 45.582 | 9,610 | -36 | 0.00% | 438,048 |
| 2025-01-13 | 2025-01-09 | 39.859 | 9,646 | +36 | 0.00% | 384,477 |
| 2024-12-13 | 2024-12-11 | 39.859 | 9,610 | -1,249 | 0.00% | 383,042 |
| 2024-10-31 | 2024-10-29 | 40.951 | 10,859 | +735 | 0.00% | 444,691 |
| 2024-10-07 | 2024-10-03 | 47.196 | 10,124 | -480 | 0.00% | 477,808 |
| 2024-07-03 | 2024-06-28 | 39.222 | 10,604 | +629 | 0.00% | 415,914 |
| 2024-06-24 | 2024-06-20 | 39.499 | 9,975 | -451 | 0.00% | 394,002 |
| 2024-06-20 | 2024-06-18 | 38.116 | 10,426 | -452 | 0.00% | 397,397 |
| 2023-12-01 | 2023-11-29 | 30.260 | 10,878 | -904 | 0.00% | 329,173 |
| 2023-11-30 | 2023-11-28 | 31.035 | 11,782 | +904 | 0.00% | 365,653 |
| 2023-07-05 | 2023-07-03 | 43.184 | 10,878 | +552 | 0.00% | 469,757 |
| 2023-05-02 | 2023-04-27 | 43.709 | 10,326 | +429 | 0.00% | 451,335 |
| 2023-03-10 | 2023-03-08 | 47.672 | 9,897 | +858 | 0.00% | 471,805 |
| 2023-02-20 | 2023-02-16 | 52.101 | 9,039 | +9 | 0.00% | 470,938 |
| 2022-12-23 | 2022-12-21 | 48.837 | 9,030 | +1,716 | 0.00% | 440,999 |
| 2022-07-07 | 2022-07-05 | 62.175 | 7,314 | +260 | 0.00% | 454,747 |
| 2022-05-03 | 2022-04-28 | 56.737 | 7,054 | -414 | 0.00% | 400,222 |
| 2022-04-28 | 2022-04-26 | 54.018 | 7,468 | +414 | 0.00% | 403,405 |
| 2022-04-21 | 2022-04-19 | 63.927 | 7,054 | +413 | 0.00% | 450,942 |
| 2022-03-21 | 2022-03-17 | 73.232 | 6,641 | -413 | 0.00% | 486,336 |
| 2022-03-16 | 2022-03-14 | 67.734 | 7,054 | +413 | 0.00% | 477,794 |
| 2021-10-04 | 2021-09-29 | 75.287 | 6,641 | -413 | 0.00% | 499,979 |
| 2021-09-23 | 2021-09-20 | 69.486 | 7,054 | +413 | 0.00% | 490,155 |
| 2021-07-05 | 2021-06-30 | 81.966 | 6,641 | +155 | 0.00% | 544,335 |
| 2021-05-26 | 2021-05-24 | 82.028 | 6,486 | -707 | 0.00% | 532,032 |
| 2021-05-25 | 2021-05-21 | 81.842 | 7,193 | +707 | 0.00% | 588,691 |
| 2021-01-12 | 2021-01-08 | 66.129 | 6,486 | -1,394 | 0.00% | 428,916 |
| 2020-11-12 | 2020-11-10 | 59.881 | 7,880 | -1,072 | 0.00% | 471,866 |
| 2020-08-18 | 2020-08-14 | 48.808 | 8,952 | -4,042 | 0.00% | 436,932 |
| 2020-07-02 | 2020-06-29 | 45.986 | 12,994 | +479 | 0.00% | 597,541 |
| 2020-05-21 | 2020-05-19 | 47.142 | 12,515 | -572 | 0.00% | 589,982 |
| 2020-03-04 | 2020-03-02 | 47.848 | 13,087 | -7,785 | 0.00% | 626,193 |
| 2020-03-03 | 2020-02-28 | 47.206 | 20,872 | +7,785 | 0.00% | 985,287 |
| 2020-03-02 | 2020-02-27 | 48.619 | 13,087 | -3,892 | 0.00% | 636,279 |
| 2020-02-26 | 2020-02-24 | 47.784 | 16,979 | +3,892 | 0.00% | 811,328 |
| 2020-01-30 | 2020-01-24 | 51.252 | 13,087 | -1,557 | 0.00% | 670,740 |
| 2020-01-23 | 2020-01-21 | 50.867 | 14,644 | -2,335 | 0.00% | 744,897 |
| 2020-01-13 | 2020-01-09 | 52.023 | 16,979 | -1,505 | 0.00% | 883,301 |
| 2020-01-08 | 2020-01-06 | 52.537 | 18,484 | +5,397 | 0.00% | 971,093 |
| 2019-12-17 | 2019-12-13 | 50.546 | 13,087 | -628 | 0.00% | 661,495 |
| 2019-12-16 | 2019-12-12 | 48.426 | 13,715 | -3,892 | 0.00% | 664,169 |
| 2019-12-13 | 2019-12-11 | 47.848 | 17,607 | +3,892 | 0.00% | 842,467 |
| 2019-09-30 | 2019-09-26 | 47.720 | 13,715 | -3,892 | 0.00% | 654,480 |
| 2019-09-24 | 2019-09-20 | 47.399 | 17,607 | +3,892 | 0.00% | 834,552 |
| 2019-09-10 | 2019-09-06 | 49.390 | 13,715 | +628 | 0.00% | 677,382 |
| 2019-09-09 | 2019-09-05 | 49.261 | 13,087 | -3,892 | 0.00% | 644,684 |
| 2019-08-07 | 2019-08-05 | 47.784 | 16,979 | +3,892 | 0.00% | 811,328 |
| 2019-07-04 | 2019-07-02 | 52.172 | 13,087 | +360 | 0.00% | 682,773 |
| 2019-06-27 | 2019-06-25 | 50.851 | 12,727 | +3,785 | 0.00% | 647,181 |
| 2019-05-15 | 2019-05-10 | 48.936 | 8,942 | -378 | 0.00% | 437,585 |
| 2019-05-14 | 2019-05-09 | 47.813 | 9,320 | +378 | 0.00% | 445,619 |
| 2019-02-28 | 2019-02-26 | 48.275 | 8,942 | -653 | 0.00% | 431,679 |
| 2019-02-27 | 2019-02-25 | 48.540 | 9,595 | +653 | 0.00% | 465,738 |
| 2019-02-08 | 2019-01-31 | 45.172 | 8,942 | -508 | 0.00% | 403,924 |
| 2019-02-01 | 2019-01-30 | 43.587 | 9,450 | +447 | 0.00% | 411,893 |
| 2018-10-24 | 2018-10-22 | 40.549 | 9,003 | -1,993 | 0.00% | 365,060 |
| 2018-10-23 | 2018-10-19 | 39.162 | 10,996 | +1,993 | 0.00% | 430,624 |
| 2018-08-28 | 2018-08-24 | 38.568 | 9,003 | -984 | 0.00% | 347,224 |
| 2018-07-04 | 2018-06-29 | 39.658 | 9,987 | +358 | 0.00% | 396,060 |
| 2018-04-27 | 2018-04-25 | 44.863 | 9,629 | -629 | 0.00% | 431,987 |
| 2018-04-24 | 2018-04-20 | 44.315 | 10,258 | +629 | 0.00% | 454,585 |
| 2018-04-09 | 2018-04-04 | 42.877 | 9,629 | -730 | 0.00% | 412,861 |
| 2018-03-06 | 2018-03-02 | 44.452 | 10,359 | +730 | 0.00% | 460,480 |
| 2018-02-06 | 2018-02-02 | 52.397 | 9,629 | +949 | 0.00% | 504,534 |
| 2018-01-26 | 2018-01-24 | 52.877 | 8,680 | -630 | 0.00% | 458,971 |
| 2017-11-14 | 2017-11-10 | 41.986 | 9,310 | -127 | 0.00% | 390,893 |
| 2017-11-13 | 2017-11-09 | 41.918 | 9,437 | +127 | 0.00% | 395,579 |
| 2017-10-24 | 2017-10-20 | 41.644 | 9,310 | -474 | 0.00% | 387,705 |
| 2017-10-23 | 2017-10-19 | 41.370 | 9,784 | +474 | 0.00% | 404,763 |
| 2017-10-06 | 2017-10-03 | 40.617 | 9,310 | -1,262 | 0.00% | 378,140 |
| 2017-09-01 | 2017-08-30 | 40.411 | 10,572 | -501 | 0.00% | 427,225 |
| 2017-08-09 | 2017-08-07 | 36.301 | 11,073 | +949 | 0.00% | 401,966 |
| 2017-06-20 | 2017-06-16 | 29.452 | 10,124 | -2,190 | 0.00% | 298,173 |
| 2017-06-19 | 2017-06-15 | 29.863 | 12,314 | +2,190 | 0.00% | 367,734 |
| 2017-06-07 | 2017-06-05 | 33.452 | 10,124 | -475 | 0.00% | 338,666 |
| 2017-06-06 | 2017-06-02 | 33.239 | 10,599 | +378 | 0.00% | 352,298 |
| 2017-06-05 | 2017-06-01 | 33.239 | 10,221 | +457 | 0.00% | 339,733 |
| 2017-02-14 | 2017-02-10 | 28.764 | 9,764 | -4,224 | 0.00% | 280,855 |
| 2017-02-13 | 2017-02-09 | 28.324 | 13,988 | +1,408 | 0.00% | 396,196 |
| 2016-11-29 | 2016-11-25 | 27.244 | 12,580 | +2,816 | 0.00% | 342,735 |
| 2016-09-26 | 2016-09-22 | 28.125 | 9,764 | -7,040 | 0.00% | 274,614 |
| 2016-09-01 | 2016-08-30 | 26.506 | 16,804 | +7,040 | 0.00% | 445,403 |
| 2016-08-15 | 2016-08-11 | 25.625 | 9,764 | -232 | 0.00% | 250,203 |
| 2016-08-12 | 2016-08-10 | 24.858 | 9,996 | +232 | 0.00% | 248,481 |
| 2016-07-05 | 2016-06-30 | 25.823 | 9,764 | +451 | 0.00% | 252,132 |
| 2016-05-31 | 2016-05-27 | 23.708 | 9,313 | -1,679 | 0.00% | 220,792 |
| 2016-05-27 | 2016-05-25 | 23.231 | 10,992 | -1,007 | 0.00% | 255,360 |
| 2016-05-19 | 2016-05-17 | 23.351 | 11,999 | +1,679 | 0.00% | 280,184 |
| 2016-05-13 | 2016-05-11 | 25.138 | 10,320 | +1,007 | 0.00% | 259,420 |
| 2016-04-20 | 2016-04-18 | 25.108 | 9,313 | -1,158 | 0.00% | 233,829 |
| 2015-06-24 | 2015-06-22 | 35.726 | 10,471 | +367 | 0.00% | 374,092 |
| 2015-05-27 | 2015-05-22 | 36.421 | 10,104 | -4,536 | 0.00% | 367,997 |
| 2015-05-07 | 2015-05-05 | 34.723 | 14,640 | +3,240 | 0.00% | 508,349 |
| 2015-05-06 | 2015-05-04 | 35.958 | 11,400 | +1,296 | 0.00% | 409,920 |
| 2015-04-21 | 2015-04-17 | 36.267 | 10,104 | +648 | 0.00% | 366,437 |
| 2015-04-20 | 2015-04-16 | 37.501 | 9,456 | -4,709 | 0.00% | 354,611 |
| 2015-04-17 | 2015-04-15 | 36.189 | 14,165 | +4,318 | 0.00% | 512,623 |
| 2015-04-15 | 2015-04-13 | 37.964 | 9,847 | -3,076 | 0.00% | 373,833 |
| 2015-04-14 | 2015-04-10 | 30.433 | 12,923 | +3,240 | 0.00% | 393,286 |
| 2015-04-09 | 2015-04-02 | 30.433 | 9,683 | -324 | 0.00% | 294,683 |
| 2015-04-02 | 2015-03-31 | 29.229 | 10,007 | +286 | 0.00% | 292,498 |
| 2015-01-27 | 2015-01-23 | 28.828 | 9,721 | -1,296 | 0.00% | 280,238 |
| 2015-01-21 | 2015-01-19 | 26.482 | 11,017 | +1,296 | 0.00% | 291,756 |
| 2015-01-19 | 2015-01-15 | 28.427 | 9,721 | -1,296 | 0.00% | 276,337 |
| 2015-01-09 | 2015-01-07 | 28.365 | 11,017 | +648 | 0.00% | 312,498 |
| 2015-01-02 | 2014-12-29 | 30.680 | 10,369 | -3,240 | 0.00% | 318,121 |
| 2014-12-30 | 2014-12-24 | 28.458 | 13,609 | +4,536 | 0.00% | 387,281 |
| 2014-12-29 | 2014-12-22 | 28.921 | 9,073 | -3,240 | 0.00% | 262,397 |
| 2014-12-23 | 2014-12-19 | 26.853 | 12,313 | +3,240 | 0.00% | 330,637 |
| 2014-08-06 | 2014-08-04 | 24.198 | 9,073 | -422 | 0.00% | 219,551 |
| 2014-08-05 | 2014-08-01 | 23.982 | 9,495 | +422 | 0.00% | 227,711 |
| 2014-08-01 | 2014-07-30 | 24.198 | 9,073 | -421 | 0.00% | 219,551 |
| 2014-07-30 | 2014-07-28 | 24.291 | 9,494 | +421 | 0.00% | 230,618 |
| 2014-07-24 | 2014-07-22 | 23.149 | 9,073 | -1,620 | 0.00% | 210,030 |
| 2014-07-03 | 2014-06-30 | 24.825 | 10,693 | +536 | 0.00% | 265,457 |
| 2013-12-03 | 2013-11-29 | 26.840 | 10,157 | -6,155 | 0.00% | 272,613 |
| 2013-11-21 | 2013-11-19 | 27.750 | 16,312 | -1,956 | 0.00% | 452,654 |
| 2013-11-20 | 2013-11-18 | 27.230 | 18,268 | +1,403 | 0.00% | 497,435 |
| 2013-11-19 | 2013-11-15 | 24.890 | 16,865 | +2,092 | 0.00% | 419,775 |
| 2013-09-30 | 2013-09-26 | 23.818 | 14,773 | +1,210 | 0.00% | 351,863 |
| 2013-08-29 | 2013-08-27 | 23.209 | 13,563 | +309 | 0.00% | 314,786 |
| 2013-08-23 | 2013-08-21 | 23.409 | 13,254 | -6,015 | 0.00% | 310,259 |
| 2013-07-09 | 2013-07-05 | 21.547 | 19,269 | -3,609 | 0.00% | 415,182 |
| 2013-06-04 | 2013-05-31 | 27.458 | 22,878 | +1,157 | 0.00% | 628,179 |
| 2013-03-26 | 2013-03-22 | 28.999 | 21,721 | +1,713 | 0.00% | 629,882 |
| 2013-02-25 | 2013-02-21 | 30.225 | 20,008 | +2,856 | 0.00% | 604,733 |
| 2013-02-14 | 2013-02-07 | 30.855 | 17,152 | +4,568 | 0.00% | 529,224 |
| 2012-12-19 | 2012-12-17 | 28.789 | 12,584 | -257 | 0.00% | 362,276 |
| 2012-10-24 | 2012-10-19 | 26.092 | 12,841 | -9,422 | 0.00% | 335,046 |
| 2012-10-12 | 2012-10-10 | 24.201 | 22,263 | -1,142 | 0.00% | 538,779 |
| 2012-09-10 | 2012-09-06 | 21.434 | 23,405 | +1,142 | 0.00% | 501,660 |
| 2012-08-09 | 2012-08-07 | 25.006 | 22,263 | -1,142 | 0.00% | 556,712 |
| 2012-06-01 | 2012-05-30 | 26.913 | 23,405 | +805 | 0.00% | 629,895 |
| 2012-05-31 | 2012-05-29 | 27.167 | 22,600 | +27 | 0.00% | 613,968 |
| 2012-04-02 | 2012-03-29 | 27.928 | 22,573 | -3,859 | 0.00% | 630,428 |
| 2012-03-08 | 2012-03-06 | 29.923 | 26,432 | +5,514 | 0.00% | 790,933 |
| 2012-02-07 | 2012-02-03 | 32.716 | 20,918 | -359 | 0.00% | 684,356 |
| 2012-02-03 | 2012-02-01 | 31.157 | 21,277 | +359 | 0.00% | 662,917 |
| 2011-10-17 | 2011-10-13 | 25.462 | 20,918 | -2,757 | 0.00% | 532,614 |
| 2011-10-14 | 2011-10-12 | 23.576 | 23,675 | -552 | 0.00% | 558,160 |
| 2011-10-07 | 2011-10-04 | 18.027 | 24,227 | +2,206 | 0.00% | 436,729 |
| 2011-09-26 | 2011-09-22 | 24.338 | 22,021 | +551 | 0.00% | 535,939 |
| 2011-08-22 | 2011-08-18 | 29.343 | 21,470 | +552 | 0.00% | 629,994 |
| 2011-08-19 | 2011-08-17 | 29.996 | 20,918 | -552 | 0.00% | 627,453 |
| 2011-08-16 | 2011-08-12 | 28.654 | 21,470 | +552 | 0.00% | 615,198 |
| 2011-08-08 | 2011-08-04 | 32.208 | 20,918 | -55 | 0.00% | 673,734 |
| 2011-08-05 | 2011-08-03 | 32.535 | 20,973 | +55 | 0.00% | 682,352 |
| 2011-07-21 | 2011-07-19 | 32.897 | 20,918 | -133 | 0.00% | 688,150 |
| 2011-07-20 | 2011-07-18 | 32.897 | 21,051 | +315 | 0.00% | 692,525 |
| 2011-07-19 | 2011-07-15 | 32.644 | 20,736 | -3,805 | 0.00% | 676,898 |
| 2011-04-28 | 2011-04-26 | 39.014 | 24,541 | +414 | 0.00% | 957,451 |
| 2011-04-27 | 2011-04-21 | 39.660 | 24,127 | -2,169 | 0.00% | 956,876 |
| 2011-04-20 | 2011-04-18 | 39.199 | 26,296 | -813 | 0.00% | 1,030,772 |
| 2011-04-11 | 2011-04-07 | 38.830 | 27,109 | -1,161 | 0.00% | 1,052,639 |
| 2011-04-08 | 2011-04-06 | 38.184 | 28,270 | +2,246 | 0.00% | 1,079,469 |
| 2011-03-07 | 2011-03-03 | 36.450 | 26,024 | -2,711 | 0.00% | 948,582 |
| 2011-02-16 | 2011-02-14 | 33.978 | 28,735 | -10,842 | 0.00% | 976,371 |
| 2011-02-14 | 2011-02-10 | 32.909 | 39,577 | +10,842 | 0.00% | 1,302,422 |
| 2011-01-24 | 2011-01-20 | 35.454 | 28,735 | +2,711 | 0.00% | 1,018,776 |
| 2011-01-21 | 2011-01-19 | 36.413 | 26,024 | +1,626 | 0.00% | 947,622 |
| 2011-01-14 | 2011-01-12 | 37.170 | 24,398 | +1,084 | 0.00% | 906,866 |
| 2010-12-30 | 2010-12-28 | 35.417 | 23,314 | +1,626 | 0.00% | 825,718 |
| 2010-12-17 | 2010-12-15 | 36.709 | 21,688 | +1,627 | 0.00% | 796,135 |
| 2010-11-16 | 2010-11-12 | 39.752 | 20,061 | +2,710 | 0.00% | 797,469 |
| 2010-11-04 | 2010-11-02 | 42.150 | 17,351 | -2,168 | 0.00% | 731,349 |
| 2010-10-29 | 2010-10-27 | 40.398 | 19,519 | +2,168 | 0.00% | 788,525 |
| 2010-10-28 | 2010-10-26 | 42.242 | 17,351 | -352 | 0.00% | 732,949 |
| 2010-10-27 | 2010-10-25 | 41.689 | 17,703 | -2,169 | 0.00% | 738,022 |
| 2010-10-26 | 2010-10-22 | 41.874 | 19,872 | +353 | 0.00% | 832,111 |
| 2010-10-22 | 2010-10-20 | 41.412 | 19,519 | -1,084 | 0.00% | 808,328 |
| 2010-10-19 | 2010-10-15 | 42.611 | 20,603 | -3,795 | 0.00% | 877,923 |
| 2010-10-12 | 2010-10-08 | 38.553 | 24,398 | -384 | 0.00% | 940,621 |
| 2010-10-08 | 2010-10-06 | 38.184 | 24,782 | -2,710 | 0.00% | 946,282 |
| 2010-09-28 | 2010-09-24 | 36.745 | 27,492 | +5,421 | 0.00% | 1,010,205 |
| 2010-09-22 | 2010-09-20 | 36.782 | 22,071 | -353 | 0.00% | 811,823 |
| 2010-09-21 | 2010-09-17 | 36.819 | 22,424 | +353 | 0.00% | 825,634 |
| 2010-09-16 | 2010-09-14 | 38.184 | 22,071 | -2,711 | 0.00% | 842,765 |
| 2010-08-23 | 2010-08-19 | 38.000 | 24,782 | -1,626 | 0.00% | 941,711 |
| 2010-08-20 | 2010-08-18 | 37.170 | 26,408 | +1,626 | 0.00% | 981,577 |
| 2010-08-17 | 2010-08-13 | 37.446 | 24,782 | +2,711 | 0.00% | 927,996 |
| 2010-08-16 | 2010-08-12 | 36.376 | 22,071 | +1,084 | 0.00% | 802,866 |
| 2010-08-13 | 2010-08-11 | 37.354 | 20,987 | +1,084 | 0.00% | 783,952 |
| 2010-08-12 | 2010-08-10 | 38.092 | 19,903 | +2,168 | 0.00% | 758,145 |
| 2010-08-04 | 2010-08-02 | 39.476 | 17,735 | -2,168 | 0.00% | 700,098 |
| 2010-08-03 | 2010-07-30 | 38.276 | 19,903 | +2,168 | 0.00% | 761,817 |
| 2010-07-30 | 2010-07-28 | 37.908 | 17,735 | +1,197 | 0.00% | 672,290 |
| 2010-07-29 | 2010-07-27 | 37.631 | 16,538 | -254 | 0.00% | 622,339 |
| 2010-07-28 | 2010-07-26 | 37.262 | 16,792 | +254 | 0.00% | 625,702 |
| 2010-07-23 | 2010-07-21 | 36.893 | 16,538 | -3,252 | 0.00% | 610,136 |
| 2010-07-06 | 2010-07-02 | 33.462 | 19,790 | +1,084 | 0.00% | 662,212 |
| 2010-07-02 | 2010-06-29 | 34.938 | 18,706 | +1,084 | 0.00% | 653,544 |
| 2010-06-29 | 2010-06-25 | 35.417 | 17,622 | +1,084 | 0.00% | 624,123 |
| 2010-06-23 | 2010-06-21 | 36.413 | 16,538 | -2,001 | 0.00% | 602,205 |
| 2010-06-22 | 2010-06-18 | 34.421 | 18,539 | -1,913 | 0.00% | 638,134 |
| 2010-06-21 | 2010-06-17 | 34.163 | 20,452 | +2,207 | 0.00% | 698,700 |
| 2010-06-09 | 2010-06-07 | 32.724 | 18,245 | +1,084 | 0.00% | 597,051 |
| 2010-05-10 | 2010-05-06 | 33.513 | 17,161 | +234 | 0.00% | 575,116 |
| 2010-05-03 | 2010-04-29 | 35.196 | 16,927 | +313 | 0.00% | 595,764 |
| 2010-04-28 | 2010-04-26 | 36.206 | 16,614 | -6,952 | 0.00% | 601,526 |
| 2010-04-23 | 2010-04-21 | 36.243 | 23,566 | -48 | 0.00% | 854,111 |
| 2010-04-21 | 2010-04-19 | 36.019 | 23,614 | +48 | 0.00% | 850,552 |
| 2010-04-14 | 2010-04-12 | 39.647 | 23,566 | +36 | 0.00% | 934,322 |
| 2010-04-13 | 2010-04-09 | 40.582 | 23,530 | -286 | 0.00% | 954,897 |
| 2010-04-12 | 2010-04-08 | 38.992 | 23,816 | +901 | 0.00% | 928,645 |
| 2010-04-09 | 2010-04-07 | 40.863 | 22,915 | +36 | 0.00% | 936,367 |
| 2010-04-08 | 2010-04-01 | 40.302 | 22,879 | +1,731 | 0.00% | 922,060 |
| 2010-03-30 | 2010-03-26 | 37.777 | 21,148 | -535 | 0.00% | 798,906 |
| 2010-03-29 | 2010-03-25 | 36.505 | 21,683 | +535 | 0.00% | 791,542 |
| 2010-03-19 | 2010-03-17 | 36.393 | 21,148 | +267 | 0.00% | 769,639 |
| 2010-03-17 | 2010-03-15 | 35.570 | 20,881 | +268 | 0.00% | 742,740 |
| 2010-03-15 | 2010-03-11 | 36.617 | 20,613 | -268 | 0.00% | 754,795 |
| 2010-03-12 | 2010-03-10 | 36.468 | 20,881 | -1,871 | 0.00% | 761,484 |
| 2010-03-11 | 2010-03-09 | 36.131 | 22,752 | +2,139 | 0.00% | 822,056 |
| 2010-03-08 | 2010-03-04 | 40.759 | 20,613 | +1,224 | 0.00% | 840,168 |
| 2010-03-05 | 2010-03-03 | 41.057 | 19,389 | -503 | 0.00% | 796,061 |
| 2010-03-04 | 2010-03-02 | 40.361 | 19,892 | -251 | 0.00% | 802,871 |
| 2010-03-02 | 2010-02-26 | 38.015 | 20,143 | -1,509 | 0.00% | 765,743 |
| 2010-01-27 | 2010-01-25 | 36.107 | 21,652 | -3,018 | 0.00% | 781,781 |
| 2010-01-25 | 2010-01-21 | 36.504 | 24,670 | +1,006 | 0.00% | 900,561 |
| 2010-01-15 | 2010-01-13 | 39.009 | 23,664 | +1,509 | 0.00% | 923,120 |
| 2010-01-13 | 2010-01-11 | 41.057 | 22,155 | -1,006 | 0.00% | 909,626 |
| 2010-01-11 | 2010-01-07 | 41.057 | 23,161 | +1,006 | 0.00% | 950,930 |
| 2010-01-08 | 2010-01-06 | 41.853 | 22,155 | -503 | 0.00% | 927,246 |
| 2009-12-22 | 2009-12-18 | 38.890 | 22,658 | +1,257 | 0.00% | 881,174 |
| 2009-12-01 | 2009-11-27 | 39.864 | 21,401 | +503 | 0.00% | 853,139 |
| 2009-11-16 | 2009-11-12 | 42.449 | 20,898 | -503 | 0.00% | 887,102 |
| 2009-11-12 | 2009-11-10 | 42.549 | 21,401 | +503 | 0.00% | 910,582 |
| 2009-10-22 | 2009-10-20 | 38.691 | 20,898 | -1,006 | 0.00% | 808,572 |
| 2009-10-19 | 2009-10-15 | 37.339 | 21,904 | -503 | 0.00% | 817,881 |
| 2009-09-29 | 2009-09-25 | 34.596 | 22,407 | +503 | 0.00% | 775,183 |
| 2009-09-21 | 2009-09-17 | 36.305 | 21,904 | -503 | 0.00% | 795,235 |
| 2009-09-01 | 2009-08-28 | 34.675 | 22,407 | +1,258 | 0.00% | 776,965 |
| 2009-08-18 | 2009-08-14 | 36.425 | 21,149 | -1,006 | 0.00% | 770,347 |
| 2009-08-11 | 2009-08-07 | 34.556 | 22,155 | +503 | 0.00% | 765,584 |
| 2009-08-07 | 2009-08-05 | 35.789 | 21,652 | +2,012 | 0.00% | 774,893 |
| 2009-07-30 | 2009-07-28 | 37.101 | 19,640 | -2,264 | 0.00% | 728,659 |
| 2009-07-20 | 2009-07-16 | 33.045 | 21,904 | -503 | 0.00% | 723,812 |
| 2009-07-15 | 2009-07-13 | 31.375 | 22,407 | +503 | 0.00% | 703,011 |
| 2009-07-14 | 2009-07-10 | 32.249 | 21,904 | -503 | 0.00% | 706,391 |
| 2009-07-10 | 2009-07-08 | 32.965 | 22,407 | +503 | 0.00% | 738,651 |
| 2009-07-03 | 2009-06-30 | 35.272 | 21,904 | +5,055 | 0.00% | 772,588 |
| 2009-06-16 | 2009-06-12 | 34.556 | 16,849 | -251 | 0.00% | 582,231 |
| 2009-05-26 | 2009-05-22 | 28.551 | 17,100 | +251 | 0.00% | 488,227 |
| 2009-05-21 | 2009-05-19 | 29.744 | 16,849 | -5,030 | 0.00% | 501,161 |
| 2009-05-20 | 2009-05-18 | 28.710 | 21,879 | +5,030 | 0.00% | 628,154 |
| 2009-05-18 | 2009-05-14 | 45.938 | 16,849 | +3,971 | 0.00% | 774,009 |
| 2009-05-08 | 2009-05-06 | 40.319 | 12,878 | -769 | 0.00% | 519,231 |
| 2009-05-07 | 2009-05-05 | 40.944 | 13,647 | -193 | 0.00% | 558,757 |
| 2009-05-06 | 2009-05-04 | 39.747 | 13,840 | -768 | 0.00% | 550,098 |
| 2009-05-05 | 2009-04-30 | 36.469 | 14,608 | +768 | 0.00% | 532,745 |
| 2009-05-04 | 2009-04-29 | 36.730 | 13,840 | -1,537 | 0.00% | 508,337 |
| 2009-04-29 | 2009-04-27 | 36.678 | 15,377 | +2,306 | 0.00% | 563,990 |
| 2009-04-27 | 2009-04-23 | 38.811 | 13,071 | -384 | 0.00% | 507,293 |
| 2009-04-08 | 2009-04-06 | 39.383 | 13,455 | -1,538 | 0.00% | 529,896 |
| 2009-03-30 | 2009-03-26 | 38.134 | 14,993 | -1,153 | 0.00% | 571,746 |
| 2009-03-19 | 2009-03-17 | 34.701 | 16,146 | -385 | 0.00% | 560,276 |
| 2009-02-16 | 2009-02-12 | 33.608 | 16,531 | +385 | 0.00% | 555,575 |
| 2009-01-12 | 2009-01-08 | 35.637 | 16,146 | +1,153 | 0.00% | 575,395 |
| 2009-01-09 | 2009-01-07 | 38.342 | 14,993 | +769 | 0.00% | 574,866 |
| 2009-01-07 | 2009-01-05 | 41.620 | 14,224 | -384 | 0.00% | 592,001 |
| 2008-12-30 | 2008-12-24 | 36.157 | 14,608 | +384 | 0.00% | 528,185 |
| 2008-12-22 | 2008-12-18 | 41.672 | 14,224 | -769 | 0.00% | 592,741 |
| 2008-12-11 | 2008-12-09 | 38.394 | 14,993 | -4,229 | 0.00% | 575,646 |
| 2008-12-10 | 2008-12-08 | 37.614 | 19,222 | -384 | 0.00% | 723,016 |
| 2008-12-09 | 2008-12-05 | 33.348 | 19,606 | +769 | 0.00% | 653,820 |
| 2008-12-03 | 2008-12-01 | 34.128 | 18,837 | +3,844 | 0.00% | 642,875 |
| 2008-12-01 | 2008-11-27 | 32.151 | 14,993 | -384 | 0.00% | 482,045 |
| 2008-11-20 | 2008-11-18 | 31.475 | 15,377 | +384 | 0.00% | 483,992 |
| 2008-11-10 | 2008-11-06 | 31.579 | 14,993 | -769 | 0.00% | 473,465 |
| 2008-11-07 | 2008-11-05 | 35.065 | 15,762 | -576 | 0.00% | 552,691 |
| 2008-11-06 | 2008-11-04 | 33.088 | 16,338 | +192 | 0.00% | 540,589 |
| 2008-11-04 | 2008-10-31 | 29.914 | 16,146 | +384 | 0.00% | 482,996 |
| 2008-11-03 | 2008-10-30 | 31.787 | 15,762 | -192 | 0.00% | 501,030 |
| 2008-10-31 | 2008-10-29 | 27.625 | 15,954 | +192 | 0.00% | 440,732 |
| 2008-10-30 | 2008-10-28 | 27.313 | 15,762 | +769 | 0.00% | 430,508 |
| 2008-10-28 | 2008-10-24 | 29.498 | 14,993 | +192 | 0.00% | 442,265 |
| 2008-10-16 | 2008-10-14 | 46.614 | 14,801 | -1,153 | 0.00% | 689,938 |
| 2008-10-15 | 2008-10-13 | 42.348 | 15,954 | +1,538 | 0.00% | 675,624 |
| 2008-10-10 | 2008-10-08 | 37.978 | 14,416 | -2,691 | 0.00% | 547,493 |
| 2008-10-08 | 2008-10-03 | 47.030 | 17,107 | +3,844 | 0.00% | 804,550 |
| 2008-09-22 | 2008-09-18 | 48.539 | 13,263 | -384 | 0.00% | 643,775 |
| 2008-09-17 | 2008-09-12 | 56.057 | 13,647 | -385 | 0.00% | 765,007 |
| 2008-09-16 | 2008-09-11 | 57.357 | 14,032 | +577 | 0.00% | 804,839 |
| 2008-09-12 | 2008-09-10 | 60.479 | 13,455 | +192 | 0.00% | 813,744 |
| 2008-09-10 | 2008-09-08 | 63.340 | 13,263 | -384 | 0.00% | 840,082 |
| 2008-09-09 | 2008-09-05 | 60.869 | 13,647 | +1,922 | 0.00% | 830,680 |
| 2008-09-08 | 2008-09-04 | 62.820 | 11,725 | +384 | 0.00% | 736,565 |
| 2008-08-15 | 2008-08-13 | 63.861 | 11,341 | +1,922 | 0.00% | 724,242 |
| 2008-08-14 | 2008-08-12 | 67.892 | 9,419 | +385 | 0.00% | 639,479 |
| 2008-07-21 | 2008-07-17 | 68.153 | 9,034 | -385 | 0.00% | 615,690 |
| 2008-07-17 | 2008-07-15 | 66.072 | 9,419 | +385 | 0.00% | 622,328 |
| 2008-07-04 | 2008-07-02 | 62.430 | 9,034 | -385 | 0.00% | 563,991 |
| 2008-07-03 | 2008-06-30 | 63.730 | 9,419 | +193 | 0.00% | 600,277 |
| 2008-06-12 | 2008-06-10 | 67.502 | 9,226 | +192 | 0.00% | 622,776 |
| 2008-06-11 | 2008-06-06 | 71.014 | 9,034 | -192 | 0.00% | 641,540 |
| 2008-06-10 | 2008-06-05 | 70.364 | 9,226 | +192 | 0.00% | 649,175 |
| 2008-05-26 | 2008-05-22 | 77.717 | 9,034 | +99 | 0.00% | 702,093 |
| 2008-04-30 | 2008-04-28 | 84.160 | 8,935 | -381 | 0.00% | 751,972 |
| 2008-04-29 | 2008-04-25 | 83.634 | 9,316 | +381 | 0.00% | 779,137 |
| 2008-04-24 | 2008-04-22 | 78.243 | 8,935 | -190 | 0.00% | 699,099 |
| 2008-04-07 | 2008-04-02 | 76.007 | 9,125 | -761 | 0.00% | 693,566 |
| 2008-04-03 | 2008-04-01 | 71.142 | 9,886 | +380 | 0.00% | 703,307 |
| 2008-03-12 | 2008-03-10 | 63.909 | 9,506 | +190 | 0.00% | 607,521 |
| 2008-02-29 | 2008-02-27 | 71.273 | 9,316 | -760 | 0.00% | 663,982 |
| 2008-02-26 | 2008-02-22 | 67.591 | 10,076 | +1,141 | 0.00% | 681,049 |
| 2008-02-22 | 2008-02-20 | 72.325 | 8,935 | -381 | 0.00% | 646,226 |
| 2008-02-18 | 2008-02-14 | 73.377 | 9,316 | -760 | 0.00% | 683,583 |
| 2008-02-15 | 2008-02-13 | 70.879 | 10,076 | +760 | 0.00% | 714,174 |
| 2007-12-13 | 2007-12-11 | 93.891 | 9,316 | -3,422 | 0.00% | 874,692 |
| 2007-12-12 | 2007-12-10 | 93.628 | 12,738 | +3,803 | 0.00% | 1,192,638 |
| 2007-12-10 | 2007-12-06 | 97.310 | 8,935 | -381 | 0.00% | 869,468 |
| 2007-11-14 | 2007-11-12 | 85.738 | 9,316 | -760 | 0.00% | 798,738 |
| 2007-11-13 | 2007-11-09 | 90.341 | 10,076 | -380 | 0.00% | 910,274 |
| 2007-11-12 | 2007-11-08 | 90.735 | 10,456 | +380 | 0.00% | 948,729 |
| 2007-11-06 | 2007-11-02 | 98.888 | 10,076 | +380 | 0.00% | 996,399 |
| 2007-10-24 | 2007-10-22 | 98.757 | 9,696 | +380 | 0.00% | 957,546 |
| 2007-10-18 | 2007-10-16 | 102.833 | 9,316 | -190 | 0.00% | 957,996 |
| 2007-10-17 | 2007-10-15 | 102.044 | 9,506 | -190 | 0.00% | 970,034 |
| 2007-10-16 | 2007-10-12 | 99.414 | 9,696 | +190 | 0.00% | 963,922 |
| 2007-10-15 | 2007-10-11 | 100.598 | 9,506 | -190 | 0.00% | 956,283 |
| 2007-09-21 | 2007-09-19 | 77.980 | 9,696 | -190 | 0.00% | 756,092 |
| 2007-09-06 | 2007-09-04 | 77.980 | 9,886 | -570 | 0.00% | 770,908 |
| 2007-09-05 | 2007-09-03 | 77.059 | 10,456 | +570 | 0.00% | 805,732 |
| 2007-08-30 | 2007-08-28 | 75.744 | 9,886 | +380 | 0.00% | 748,808 |
| 2007-08-27 | 2007-08-23 | 75.350 | 9,506 | -380 | 0.00% | 716,275 |
| 2007-08-22 | 2007-08-20 | 71.010 | 9,886 | -380 | 0.00% | 702,007 |
| 2007-08-20 | 2007-08-16 | 68.775 | 10,266 | +380 | 0.00% | 706,042 |
| 2007-08-17 | 2007-08-15 | 72.062 | 9,886 | +380 | 0.00% | 712,407 |
| 2007-08-13 | 2007-08-09 | 76.402 | 9,506 | -380 | 0.00% | 726,275 |
| 2007-08-03 | 2007-08-01 | 71.273 | 9,886 | +380 | 0.00% | 704,607 |
| 2007-07-20 | 2007-07-18 | 73.246 | 9,506 | -1,521 | 0.00% | 696,274 |
| 2007-07-19 | 2007-07-17 | 72.720 | 11,027 | -380 | 0.00% | 801,881 |
| 2007-07-18 | 2007-07-16 | 71.799 | 11,407 | -380 | 0.00% | 819,014 |
| 2007-07-16 | 2007-07-12 | 73.509 | 11,787 | +190 | 0.00% | 866,448 |
| 2007-07-12 | 2007-07-10 | 74.298 | 11,597 | +380 | 0.00% | 861,631 |
| 2007-07-11 | 2007-07-09 | 69.301 | 11,217 | -380 | 0.00% | 777,346 |
| 2007-07-10 | 2007-07-06 | 64.172 | 11,597 | -570 | 0.00% | 744,205 |
| 2007-06-27 | 2007-06-25 | 64.041 | 12,167 | -190 | 0.00% | 779,184 |
| 2007-06-26 | 2007-06-22 | 64.172 | 12,357 | 0.00% | 792,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy