History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 36,547 | +0 | 0.00% | 1,691,395 |
| 2025-10-13 | 2025-10-09 | 46.680 | 36,547 | +0 | 0.00% | 1,706,014 |
| 2025-10-10 | 2025-10-08 | 46.140 | 36,547 | +0 | 0.00% | 1,686,279 |
| 2025-10-09 | 2025-10-06 | 46.480 | 36,547 | +0 | 0.00% | 1,698,705 |
| 2025-10-08 | 2025-10-03 | 46.580 | 36,547 | +0 | 0.00% | 1,702,359 |
| 2025-10-06 | 2025-10-02 | 46.480 | 36,547 | +0 | 0.00% | 1,698,705 |
| 2025-10-03 | 2025-09-30 | 46.760 | 36,547 | +0 | 0.00% | 1,708,938 |
| 2025-10-02 | 2025-09-29 | 46.740 | 36,547 | +0 | 0.00% | 1,708,207 |
| 2025-09-30 | 2025-09-26 | 45.680 | 36,547 | +0 | 0.00% | 1,669,467 |
| 2025-09-29 | 2025-09-25 | 45.440 | 36,547 | +0 | 0.00% | 1,660,696 |
| 2025-09-26 | 2025-09-24 | 46.340 | 36,547 | +0 | 0.00% | 1,693,588 |
| 2025-09-25 | 2025-09-23 | 46.800 | 36,547 | +0 | 0.00% | 1,710,400 |
| 2025-09-24 | 2025-09-22 | 46.540 | 36,547 | +0 | 0.00% | 1,700,897 |
| 2025-09-23 | 2025-09-19 | 47.160 | 36,547 | +0 | 0.00% | 1,723,557 |
| 2025-09-22 | 2025-09-18 | 46.760 | 36,547 | +0 | 0.00% | 1,708,938 |
| 2025-09-19 | 2025-09-17 | 47.680 | 36,547 | +0 | 0.00% | 1,742,561 |
| 2025-09-18 | 2025-09-16 | 47.420 | 36,547 | +0 | 0.00% | 1,733,059 |
| 2025-09-17 | 2025-09-15 | 47.940 | 36,547 | +0 | 0.00% | 1,752,063 |
| 2025-09-16 | 2025-09-12 | 48.180 | 36,547 | +0 | 0.00% | 1,760,834 |
| 2025-09-15 | 2025-09-11 | 48.700 | 36,547 | +0 | 0.00% | 1,779,839 |
| 2025-09-12 | 2025-09-10 | 48.920 | 36,547 | -1,000 | 0.00% | 1,787,879 |
| 2025-07-03 | 2025-06-30 | 57.082 | 37,547 | +1,468 | 0.00% | 2,143,265 |
| 2025-06-18 | 2025-06-16 | 55.833 | 36,079 | -961 | 0.00% | 2,014,411 |
| 2025-05-21 | 2025-05-19 | 50.578 | 37,040 | -961 | 0.00% | 1,873,403 |
| 2025-05-19 | 2025-05-15 | 50.942 | 38,001 | -960 | 0.00% | 1,935,850 |
| 2025-05-09 | 2025-05-07 | 46.155 | 38,961 | +960 | 0.00% | 1,798,240 |
| 2025-04-07 | 2025-04-02 | 47.091 | 38,001 | +961 | 0.00% | 1,789,524 |
| 2025-04-02 | 2025-03-31 | 47.768 | 37,040 | -2,402 | 0.00% | 1,769,325 |
| 2025-04-01 | 2025-03-28 | 47.508 | 39,442 | -1,922 | 0.00% | 1,873,802 |
| 2025-03-28 | 2025-03-26 | 47.560 | 41,364 | +1,922 | 0.00% | 1,967,264 |
| 2025-03-26 | 2025-03-24 | 50.838 | 39,442 | +3,313 | 0.00% | 2,005,153 |
| 2025-03-13 | 2025-03-11 | 49.329 | 36,129 | -3,843 | 0.00% | 1,782,207 |
| 2025-02-27 | 2025-02-25 | 45.843 | 39,972 | -2,560 | 0.00% | 1,832,423 |
| 2025-02-24 | 2025-02-20 | 46.415 | 42,532 | -1,732 | 0.00% | 1,974,125 |
| 2024-12-12 | 2024-12-10 | 40.015 | 44,264 | -961 | 0.00% | 1,771,214 |
| 2024-12-05 | 2024-12-03 | 37.777 | 45,225 | -960 | 0.00% | 1,708,477 |
| 2024-10-09 | 2024-10-07 | 49.173 | 46,185 | +3,843 | 0.00% | 2,271,050 |
| 2024-10-04 | 2024-10-02 | 45.478 | 42,342 | -10,570 | 0.00% | 1,925,647 |
| 2024-09-27 | 2024-09-25 | 37.309 | 52,912 | +961 | 0.00% | 1,974,091 |
| 2024-09-26 | 2024-09-24 | 35.696 | 51,951 | -2,882 | 0.00% | 1,854,436 |
| 2024-09-10 | 2024-09-05 | 31.533 | 54,833 | +1,441 | 0.00% | 1,729,054 |
| 2024-09-09 | 2024-09-04 | 32.418 | 53,392 | +1,441 | 0.00% | 1,730,845 |
| 2024-08-21 | 2024-08-19 | 34.967 | 51,951 | -1,441 | 0.00% | 1,816,591 |
| 2024-08-08 | 2024-08-06 | 32.314 | 53,392 | -1,441 | 0.00% | 1,725,288 |
| 2024-08-07 | 2024-08-05 | 32.834 | 54,833 | +1,441 | 0.00% | 1,800,385 |
| 2024-07-29 | 2024-07-25 | 33.458 | 53,392 | +1,441 | 0.00% | 1,786,410 |
| 2024-07-26 | 2024-07-24 | 34.707 | 51,951 | -1,441 | 0.00% | 1,803,074 |
| 2024-07-25 | 2024-07-23 | 35.123 | 53,392 | -1,922 | 0.00% | 1,875,313 |
| 2024-07-24 | 2024-07-22 | 34.863 | 55,314 | +1,441 | 0.00% | 1,928,430 |
| 2024-07-03 | 2024-06-28 | 39.222 | 53,873 | +3,200 | 0.00% | 2,113,026 |
| 2024-06-26 | 2024-06-24 | 39.167 | 50,673 | +1,808 | 0.00% | 1,984,711 |
| 2024-04-12 | 2024-04-10 | 35.461 | 48,865 | -904 | 0.00% | 1,732,780 |
| 2024-02-28 | 2024-02-26 | 34.797 | 49,769 | -9,038 | 0.00% | 1,731,797 |
| 2024-02-27 | 2024-02-23 | 35.184 | 58,807 | +9,038 | 0.00% | 2,069,063 |
| 2024-02-08 | 2024-02-06 | 32.695 | 49,769 | -1,808 | 0.00% | 1,627,174 |
| 2024-01-30 | 2024-01-26 | 32.031 | 51,577 | -1,355 | 0.00% | 1,652,046 |
| 2024-01-15 | 2024-01-11 | 28.988 | 52,932 | +1,175 | 0.00% | 1,534,395 |
| 2024-01-08 | 2024-01-04 | 29.486 | 51,757 | -9,039 | 0.00% | 1,526,103 |
| 2024-01-03 | 2023-12-29 | 30.094 | 60,796 | -1,355 | 0.00% | 1,829,622 |
| 2024-01-02 | 2023-12-28 | 30.039 | 62,151 | +9,038 | 0.00% | 1,866,962 |
| 2023-12-29 | 2023-12-27 | 28.767 | 53,113 | -663 | 0.00% | 1,527,888 |
| 2023-12-13 | 2023-12-11 | 27.605 | 53,776 | -1,808 | 0.00% | 1,484,487 |
| 2023-12-11 | 2023-12-07 | 28.601 | 55,584 | +1,356 | 0.00% | 1,589,746 |
| 2023-12-01 | 2023-11-29 | 30.260 | 54,228 | +1,355 | 0.00% | 1,640,961 |
| 2023-11-29 | 2023-11-27 | 32.086 | 52,873 | +1,808 | 0.00% | 1,696,483 |
| 2023-11-20 | 2023-11-16 | 33.690 | 51,065 | -1,356 | 0.00% | 1,720,395 |
| 2023-11-14 | 2023-11-10 | 32.307 | 52,421 | +1,356 | 0.00% | 1,693,580 |
| 2023-11-02 | 2023-10-31 | 32.971 | 51,065 | +904 | 0.00% | 1,683,670 |
| 2023-09-13 | 2023-09-11 | 36.069 | 50,161 | +4,519 | 0.00% | 1,809,261 |
| 2023-09-11 | 2023-09-06 | 36.512 | 45,642 | +4,519 | 0.00% | 1,666,465 |
| 2023-08-14 | 2023-08-10 | 38.669 | 41,123 | -904 | 0.00% | 1,590,192 |
| 2023-08-11 | 2023-08-09 | 38.724 | 42,027 | +125 | 0.00% | 1,627,473 |
| 2023-07-05 | 2023-07-03 | 43.184 | 41,902 | +2,126 | 0.00% | 1,809,501 |
| 2023-04-21 | 2023-04-19 | 48.546 | 39,776 | -1,480 | 0.00% | 1,930,955 |
| 2023-02-27 | 2023-02-23 | 52.217 | 41,256 | +1,716 | 0.00% | 2,154,275 |
| 2022-10-03 | 2022-09-29 | 41.785 | 39,540 | -3,431 | 0.00% | 1,652,197 |
| 2022-08-26 | 2022-08-24 | 45.282 | 42,971 | -429 | 0.00% | 1,945,819 |
| 2022-08-02 | 2022-07-29 | 49.420 | 43,400 | +1,482 | 0.00% | 2,144,823 |
| 2022-07-15 | 2022-07-13 | 50.993 | 41,918 | -1,716 | 0.00% | 2,137,542 |
| 2022-07-13 | 2022-07-11 | 55.481 | 43,634 | -3,432 | 0.00% | 2,420,850 |
| 2022-07-07 | 2022-07-05 | 62.175 | 47,066 | +1,671 | 0.00% | 2,926,325 |
| 2022-07-05 | 2022-06-30 | 63.444 | 45,395 | -1,655 | 0.00% | 2,880,032 |
| 2022-06-30 | 2022-06-28 | 62.115 | 47,050 | +1,655 | 0.00% | 2,922,488 |
| 2022-06-13 | 2022-06-09 | 60.121 | 45,395 | +4,137 | 0.00% | 2,729,173 |
| 2022-06-02 | 2022-05-31 | 60.423 | 41,258 | +4,138 | 0.00% | 2,492,919 |
| 2022-05-24 | 2022-05-20 | 59.335 | 37,120 | -828 | 0.00% | 2,202,518 |
| 2022-05-17 | 2022-05-13 | 51.480 | 37,948 | -827 | 0.00% | 1,953,568 |
| 2022-05-11 | 2022-05-06 | 53.232 | 38,775 | +827 | 0.00% | 2,064,085 |
| 2022-05-06 | 2022-05-04 | 57.160 | 37,948 | -827 | 0.00% | 2,169,102 |
| 2022-05-05 | 2022-05-03 | 57.039 | 38,775 | -828 | 0.00% | 2,211,687 |
| 2022-05-04 | 2022-04-29 | 57.885 | 39,603 | +828 | 0.00% | 2,292,417 |
| 2022-05-03 | 2022-04-28 | 56.737 | 38,775 | -828 | 0.00% | 2,199,973 |
| 2022-04-29 | 2022-04-27 | 53.655 | 39,603 | +828 | 0.00% | 2,124,912 |
| 2022-04-27 | 2022-04-25 | 56.435 | 38,775 | +827 | 0.00% | 2,188,259 |
| 2022-04-26 | 2022-04-22 | 62.900 | 37,948 | +828 | 0.00% | 2,386,929 |
| 2022-04-22 | 2022-04-20 | 60.785 | 37,120 | +827 | 0.00% | 2,256,347 |
| 2022-04-21 | 2022-04-19 | 63.927 | 36,293 | +828 | 0.00% | 2,320,110 |
| 2022-04-07 | 2022-04-04 | 75.710 | 35,465 | -4,138 | 0.00% | 2,685,041 |
| 2022-04-01 | 2022-03-30 | 73.776 | 39,603 | +4,138 | 0.00% | 2,921,754 |
| 2022-03-21 | 2022-03-17 | 73.232 | 35,465 | -1,655 | 0.00% | 2,597,183 |
| 2022-03-18 | 2022-03-16 | 66.948 | 37,120 | +1,655 | 0.00% | 2,485,122 |
| 2022-03-15 | 2022-03-11 | 71.238 | 35,465 | +414 | 0.00% | 2,526,467 |
| 2022-01-17 | 2022-01-13 | 77.099 | 35,051 | -12,827 | 0.00% | 2,702,409 |
| 2022-01-14 | 2022-01-12 | 77.522 | 47,878 | +12,827 | 0.00% | 3,711,612 |
| 2021-07-29 | 2021-07-27 | 70.453 | 35,051 | -1,655 | 0.00% | 2,469,442 |
| 2021-07-27 | 2021-07-23 | 75.891 | 36,706 | -538 | 0.00% | 2,785,651 |
| 2021-07-15 | 2021-07-13 | 75.649 | 37,244 | +1,655 | 0.00% | 2,817,478 |
| 2021-07-05 | 2021-06-30 | 81.966 | 35,589 | +827 | 0.00% | 2,917,084 |
| 2021-05-20 | 2021-05-17 | 83.945 | 34,762 | -1,394 | 0.00% | 2,918,111 |
| 2021-05-18 | 2021-05-14 | 81.842 | 36,156 | -404 | 0.00% | 2,959,085 |
| 2021-05-07 | 2021-05-05 | 78.749 | 36,560 | -404 | 0.00% | 2,879,068 |
| 2021-04-22 | 2021-04-20 | 77.450 | 36,964 | -3,637 | 0.00% | 2,862,863 |
| 2021-04-21 | 2021-04-19 | 75.904 | 40,601 | -8,083 | 0.00% | 3,081,758 |
| 2021-04-19 | 2021-04-15 | 73.367 | 48,684 | +8,083 | 0.00% | 3,571,809 |
| 2021-04-07 | 2021-03-31 | 73.429 | 40,601 | +404 | 0.00% | 2,981,293 |
| 2021-03-31 | 2021-03-29 | 75.037 | 40,197 | +3,233 | 0.00% | 3,016,280 |
| 2021-03-05 | 2021-03-03 | 77.883 | 36,964 | -404 | 0.00% | 2,878,869 |
| 2021-03-03 | 2021-03-01 | 73.800 | 37,368 | +3,609 | 0.00% | 2,757,767 |
| 2021-03-02 | 2021-02-26 | 73.677 | 33,759 | +404 | 0.00% | 2,487,245 |
| 2021-03-01 | 2021-02-25 | 79.182 | 33,355 | -404 | 0.00% | 2,641,120 |
| 2021-02-26 | 2021-02-24 | 77.574 | 33,759 | +809 | 0.00% | 2,618,812 |
| 2021-02-25 | 2021-02-23 | 82.090 | 32,950 | -809 | 0.00% | 2,704,853 |
| 2021-02-24 | 2021-02-22 | 77.821 | 33,759 | +809 | 0.00% | 2,627,166 |
| 2021-02-08 | 2021-02-04 | 76.831 | 32,950 | -405 | 0.00% | 2,531,595 |
| 2020-10-29 | 2020-10-27 | 52.644 | 33,355 | -21,419 | 0.00% | 1,755,932 |
| 2020-10-28 | 2020-10-23 | 54.252 | 54,774 | -808 | 0.00% | 2,971,607 |
| 2020-10-21 | 2020-10-19 | 51.407 | 55,582 | -1,780 | 0.00% | 2,857,278 |
| 2020-10-20 | 2020-10-16 | 50.664 | 57,362 | -8,891 | 0.00% | 2,906,200 |
| 2020-10-16 | 2020-10-14 | 47.324 | 66,253 | +10,507 | 0.00% | 3,135,337 |
| 2020-10-15 | 2020-10-12 | 47.757 | 55,746 | -10,507 | 0.00% | 2,662,247 |
| 2020-08-28 | 2020-08-26 | 47.447 | 66,253 | +21,419 | 0.00% | 3,143,534 |
| 2020-08-05 | 2020-08-03 | 44.664 | 44,834 | +8,082 | 0.00% | 2,002,451 |
| 2020-07-02 | 2020-06-29 | 45.986 | 36,752 | +1,354 | 0.00% | 1,690,073 |
| 2020-06-26 | 2020-06-23 | 46.371 | 35,398 | -1,168 | 0.00% | 1,641,449 |
| 2020-01-14 | 2020-01-10 | 51.830 | 36,566 | +1,168 | 0.00% | 1,895,232 |
| 2019-12-12 | 2019-12-10 | 47.656 | 35,398 | -7,785 | 0.00% | 1,686,919 |
| 2019-12-04 | 2019-12-02 | 47.913 | 43,183 | -671 | 0.00% | 2,069,013 |
| 2019-11-12 | 2019-11-08 | 51.766 | 43,854 | -779 | 0.00% | 2,270,156 |
| 2019-11-05 | 2019-11-01 | 49.326 | 44,633 | -506 | 0.00% | 2,201,551 |
| 2019-10-24 | 2019-10-22 | 48.234 | 45,139 | +506 | 0.00% | 2,177,225 |
| 2019-10-16 | 2019-10-14 | 49.518 | 44,633 | +7,785 | 0.00% | 2,210,151 |
| 2019-07-04 | 2019-07-02 | 52.172 | 36,848 | +1,012 | 0.00% | 1,922,428 |
| 2019-05-28 | 2019-05-24 | 49.266 | 35,836 | -6,435 | 0.00% | 1,765,499 |
| 2019-04-17 | 2019-04-15 | 53.361 | 42,271 | +6,435 | 0.00% | 2,255,604 |
| 2019-04-02 | 2019-03-29 | 50.389 | 35,836 | -1,514 | 0.00% | 1,805,731 |
| 2019-03-11 | 2019-03-07 | 47.945 | 37,350 | +1,514 | 0.00% | 1,790,755 |
| 2019-01-29 | 2019-01-25 | 43.058 | 35,836 | -378 | 0.00% | 1,543,036 |
| 2018-12-21 | 2018-12-19 | 39.756 | 36,214 | +378 | 0.00% | 1,439,733 |
| 2018-12-12 | 2018-12-10 | 41.671 | 35,836 | -9,085 | 0.00% | 1,493,337 |
| 2018-11-12 | 2018-11-08 | 44.379 | 44,921 | +9,085 | 0.00% | 1,993,553 |
| 2018-10-18 | 2018-10-15 | 38.171 | 35,836 | -9,085 | 0.00% | 1,367,907 |
| 2018-09-28 | 2018-09-26 | 41.870 | 44,921 | +9,085 | 0.00% | 1,880,822 |
| 2018-09-12 | 2018-09-10 | 37.775 | 35,836 | -3,785 | 0.00% | 1,353,707 |
| 2018-07-18 | 2018-07-16 | 37.181 | 39,621 | -34 | 0.00% | 1,473,136 |
| 2018-07-11 | 2018-07-09 | 36.983 | 39,655 | -757 | 0.00% | 1,466,544 |
| 2018-07-04 | 2018-06-29 | 39.658 | 40,412 | +1,448 | 0.00% | 1,602,643 |
| 2018-04-27 | 2018-04-25 | 44.863 | 38,964 | +730 | 0.00% | 1,748,045 |
| 2018-04-10 | 2018-04-06 | 43.082 | 38,234 | -5,110 | 0.00% | 1,647,207 |
| 2018-03-09 | 2018-03-07 | 46.438 | 43,344 | -2,920 | 0.00% | 2,012,828 |
| 2018-03-08 | 2018-03-06 | 45.548 | 46,264 | +2,920 | 0.00% | 2,107,234 |
| 2018-03-06 | 2018-03-02 | 44.452 | 43,344 | -8,030 | 0.00% | 1,926,733 |
| 2018-01-29 | 2018-01-25 | 51.438 | 51,374 | -3,650 | 0.00% | 2,642,599 |
| 2018-01-26 | 2018-01-24 | 52.877 | 55,024 | -3,650 | 0.00% | 2,909,493 |
| 2018-01-23 | 2018-01-19 | 50.000 | 58,674 | -475 | 0.00% | 2,933,705 |
| 2018-01-22 | 2018-01-18 | 49.452 | 59,149 | +475 | 0.00% | 2,925,045 |
| 2018-01-19 | 2018-01-17 | 48.904 | 58,674 | +3,650 | 0.00% | 2,869,405 |
| 2018-01-18 | 2018-01-16 | 49.315 | 55,024 | +3,650 | 0.00% | 2,713,517 |
| 2018-01-11 | 2018-01-09 | 44.658 | 51,374 | -2,190 | 0.00% | 2,294,240 |
| 2018-01-09 | 2018-01-05 | 44.658 | 53,564 | -631 | 0.00% | 2,392,040 |
| 2018-01-08 | 2018-01-04 | 45.274 | 54,195 | +8,030 | 0.00% | 2,453,627 |
| 2017-12-08 | 2017-12-06 | 40.411 | 46,165 | -10,585 | 0.00% | 1,865,575 |
| 2017-12-01 | 2017-11-29 | 42.945 | 56,750 | +1,095 | 0.00% | 2,437,145 |
| 2017-10-25 | 2017-10-23 | 41.507 | 55,655 | -2,645 | 0.00% | 2,310,068 |
| 2017-07-13 | 2017-07-11 | 32.603 | 58,300 | +10,585 | 0.00% | 1,900,743 |
| 2017-06-06 | 2017-06-02 | 33.239 | 47,715 | +1,700 | 0.00% | 1,585,987 |
| 2017-05-24 | 2017-05-22 | 31.179 | 46,015 | -3,520 | 0.00% | 1,434,706 |
| 2017-05-22 | 2017-05-18 | 30.469 | 49,535 | -27,456 | 0.00% | 1,509,275 |
| 2017-05-10 | 2017-05-08 | 28.182 | 76,991 | +3,520 | 0.00% | 2,169,754 |
| 2017-02-02 | 2017-01-27 | 27.841 | 73,471 | -497 | 0.00% | 2,045,507 |
| 2016-12-13 | 2016-12-09 | 27.898 | 73,968 | -2,816 | 0.00% | 2,063,547 |
| 2016-09-27 | 2016-09-23 | 27.983 | 76,784 | -2,112 | 0.00% | 2,148,651 |
| 2016-09-07 | 2016-09-05 | 28.381 | 78,896 | -2,112 | 0.00% | 2,239,131 |
| 2016-08-17 | 2016-08-15 | 26.676 | 81,008 | -2,816 | 0.00% | 2,160,988 |
| 2016-08-16 | 2016-08-12 | 26.222 | 83,824 | -2,816 | 0.00% | 2,198,007 |
| 2016-07-05 | 2016-06-30 | 25.823 | 86,640 | +3,999 | 0.00% | 2,237,273 |
| 2016-07-04 | 2016-06-29 | 25.376 | 82,641 | -2,014 | 0.00% | 2,097,088 |
| 2016-05-04 | 2016-04-29 | 25.406 | 84,655 | -3,358 | 0.00% | 2,150,717 |
| 2016-05-03 | 2016-04-28 | 24.870 | 88,013 | +3,358 | 0.00% | 2,188,844 |
| 2016-04-12 | 2016-04-08 | 23.797 | 84,655 | -3,942 | 0.00% | 2,014,563 |
| 2016-03-09 | 2016-03-07 | 24.721 | 88,597 | -1,343 | 0.00% | 2,190,174 |
| 2016-02-15 | 2016-02-11 | 19.806 | 89,940 | +1,343 | 0.00% | 1,781,378 |
| 2016-01-12 | 2016-01-08 | 23.857 | 88,597 | -2,686 | 0.00% | 2,113,650 |
| 2016-01-11 | 2016-01-07 | 23.857 | 91,283 | +4,701 | 0.00% | 2,177,730 |
| 2016-01-08 | 2016-01-06 | 24.989 | 86,582 | +5,372 | 0.00% | 2,163,571 |
| 2016-01-07 | 2016-01-05 | 25.346 | 81,210 | -1,343 | 0.00% | 2,058,356 |
| 2016-01-06 | 2016-01-04 | 26.061 | 82,553 | +4,029 | 0.00% | 2,151,406 |
| 2015-12-30 | 2015-12-28 | 27.193 | 78,524 | -2,015 | 0.00% | 2,135,279 |
| 2015-12-29 | 2015-12-24 | 27.580 | 80,539 | -671 | 0.00% | 2,221,257 |
| 2015-12-23 | 2015-12-21 | 26.865 | 81,210 | +1,343 | 0.00% | 2,181,713 |
| 2015-12-16 | 2015-12-14 | 25.852 | 79,867 | +671 | 0.00% | 2,064,755 |
| 2015-12-15 | 2015-12-11 | 26.061 | 79,196 | +2,015 | 0.00% | 2,063,920 |
| 2015-11-23 | 2015-11-19 | 29.575 | 77,181 | -3,022 | 0.00% | 2,282,660 |
| 2015-11-04 | 2015-11-02 | 31.124 | 80,203 | -3,358 | 0.00% | 2,496,252 |
| 2015-11-03 | 2015-10-30 | 30.305 | 83,561 | -2,350 | 0.00% | 2,532,326 |
| 2015-11-02 | 2015-10-29 | 29.337 | 85,911 | -6,715 | 0.00% | 2,520,383 |
| 2015-10-22 | 2015-10-19 | 31.050 | 92,626 | -3,357 | 0.00% | 2,876,011 |
| 2015-10-13 | 2015-10-09 | 30.082 | 95,983 | +6,715 | 0.00% | 2,887,335 |
| 2015-10-07 | 2015-10-05 | 28.384 | 89,268 | -3,358 | 0.00% | 2,533,788 |
| 2015-10-02 | 2015-09-29 | 26.746 | 92,626 | -2,014 | 0.00% | 2,477,369 |
| 2015-09-24 | 2015-09-22 | 27.461 | 94,640 | +5,372 | 0.00% | 2,598,886 |
| 2015-09-15 | 2015-09-11 | 28.056 | 89,268 | -2,351 | 0.00% | 2,504,541 |
| 2015-09-14 | 2015-09-10 | 28.295 | 91,619 | -2,350 | 0.00% | 2,592,332 |
| 2015-06-24 | 2015-06-22 | 35.726 | 93,969 | +5,884 | 0.00% | 3,357,178 |
| 2015-06-08 | 2015-06-04 | 39.507 | 88,085 | -3,382 | 0.00% | 3,480,011 |
| 2015-04-20 | 2015-04-16 | 37.501 | 91,467 | -6,480 | 0.00% | 3,430,121 |
| 2015-04-16 | 2015-04-14 | 35.649 | 97,947 | -6,480 | 0.00% | 3,491,739 |
| 2015-04-15 | 2015-04-13 | 37.964 | 104,427 | -2,081 | 0.00% | 3,964,484 |
| 2015-04-08 | 2015-04-01 | 29.754 | 106,508 | -1,296 | 0.00% | 3,169,042 |
| 2015-03-18 | 2015-03-16 | 28.334 | 107,804 | -1,944 | 0.00% | 3,054,543 |
| 2015-03-09 | 2015-03-05 | 26.143 | 109,748 | +1,944 | 0.00% | 2,869,120 |
| 2015-01-23 | 2015-01-21 | 28.087 | 107,804 | -5,184 | 0.00% | 3,027,924 |
| 2015-01-05 | 2014-12-31 | 30.032 | 112,988 | -3,911 | 0.00% | 3,393,234 |
| 2015-01-02 | 2014-12-29 | 30.680 | 116,899 | -1,296 | 0.00% | 3,586,459 |
| 2014-12-30 | 2014-12-24 | 28.458 | 118,195 | -7,776 | 0.00% | 3,363,557 |
| 2014-12-19 | 2014-12-17 | 26.513 | 125,971 | -3,888 | 0.00% | 3,339,892 |
| 2014-12-15 | 2014-12-11 | 25.958 | 129,859 | -2,592 | 0.00% | 3,370,829 |
| 2014-12-12 | 2014-12-10 | 26.112 | 132,451 | +6,480 | 0.00% | 3,458,552 |
| 2014-12-11 | 2014-12-09 | 25.124 | 125,971 | +2,592 | 0.00% | 3,164,927 |
| 2014-12-10 | 2014-12-08 | 27.007 | 123,379 | -3,888 | 0.00% | 3,332,100 |
| 2014-12-09 | 2014-12-05 | 26.668 | 127,267 | -6,480 | 0.00% | 3,393,894 |
| 2014-12-08 | 2014-12-04 | 26.235 | 133,747 | +6,480 | 0.00% | 3,508,906 |
| 2014-12-02 | 2014-11-28 | 24.785 | 127,267 | +3,888 | 0.00% | 3,154,279 |
| 2014-11-19 | 2014-11-17 | 22.902 | 123,379 | -387 | 0.00% | 2,825,621 |
| 2014-11-07 | 2014-11-05 | 22.223 | 123,766 | -1,944 | 0.00% | 2,750,442 |
| 2014-11-03 | 2014-10-30 | 21.822 | 125,710 | -2,592 | 0.00% | 2,743,203 |
| 2014-10-27 | 2014-10-23 | 21.266 | 128,302 | +1,944 | 0.00% | 2,728,484 |
| 2014-09-19 | 2014-09-17 | 22.007 | 126,358 | +2,592 | 0.00% | 2,780,744 |
| 2014-08-07 | 2014-08-05 | 24.137 | 123,766 | -1,768 | 0.00% | 2,987,286 |
| 2014-08-01 | 2014-07-30 | 24.198 | 125,534 | -421 | 0.00% | 3,037,709 |
| 2014-07-07 | 2014-07-03 | 23.056 | 125,955 | -44,701 | 0.00% | 2,904,054 |
| 2014-07-03 | 2014-06-30 | 24.825 | 170,656 | +8,554 | 0.01% | 4,236,590 |
| 2014-07-02 | 2014-06-27 | 24.760 | 162,102 | -36,989 | 0.01% | 4,013,699 |
| 2014-06-26 | 2014-06-24 | 24.858 | 199,091 | -241 | 0.01% | 4,948,967 |
| 2014-06-23 | 2014-06-19 | 24.565 | 199,332 | -2,993 | 0.01% | 4,896,664 |
| 2014-06-11 | 2014-06-09 | 23.948 | 202,325 | -2,890 | 0.01% | 4,845,276 |
| 2014-06-06 | 2014-06-04 | 23.818 | 205,215 | -12,310 | 0.01% | 4,887,813 |
| 2014-06-05 | 2014-06-03 | 23.721 | 217,525 | -9,233 | 0.01% | 5,159,808 |
| 2014-05-19 | 2014-05-15 | 22.291 | 226,758 | -2,462 | 0.01% | 5,054,616 |
| 2014-05-16 | 2014-05-14 | 22.551 | 229,220 | +24,005 | 0.01% | 5,169,082 |
| 2014-05-07 | 2014-05-02 | 22.128 | 205,215 | +2,462 | 0.01% | 4,541,065 |
| 2014-04-29 | 2014-04-25 | 22.258 | 202,753 | -3,252 | 0.01% | 4,512,938 |
| 2014-04-22 | 2014-04-16 | 22.453 | 206,005 | -2,713 | 0.01% | 4,625,485 |
| 2014-04-15 | 2014-04-11 | 23.136 | 208,718 | -9,848 | 0.01% | 4,828,824 |
| 2014-04-14 | 2014-04-10 | 23.461 | 218,566 | -2,377 | 0.01% | 5,127,684 |
| 2014-04-10 | 2014-04-08 | 23.818 | 220,943 | -2,462 | 0.01% | 5,262,422 |
| 2014-04-08 | 2014-04-04 | 22.713 | 223,405 | -2,462 | 0.01% | 5,074,246 |
| 2014-04-07 | 2014-04-03 | 22.486 | 225,867 | -3,769 | 0.01% | 5,078,791 |
| 2014-04-02 | 2014-03-31 | 22.843 | 229,636 | -12,310 | 0.01% | 5,245,619 |
| 2014-04-01 | 2014-03-28 | 22.486 | 241,946 | -3,077 | 0.01% | 5,440,340 |
| 2014-03-31 | 2014-03-27 | 22.193 | 245,023 | -1,539 | 0.01% | 5,437,873 |
| 2014-03-27 | 2014-03-25 | 21.251 | 246,562 | -6,771 | 0.01% | 5,239,687 |
| 2014-03-26 | 2014-03-24 | 21.089 | 253,333 | -1,231 | 0.01% | 5,342,419 |
| 2014-03-25 | 2014-03-21 | 20.471 | 254,564 | +3,078 | 0.01% | 5,211,215 |
| 2014-03-21 | 2014-03-19 | 20.049 | 251,486 | +3,077 | 0.01% | 5,041,972 |
| 2014-03-14 | 2014-03-12 | 20.569 | 248,409 | +4,924 | 0.01% | 5,109,431 |
| 2014-03-12 | 2014-03-10 | 20.926 | 243,485 | +30,775 | 0.01% | 5,095,180 |
| 2014-03-07 | 2014-03-05 | 21.381 | 212,710 | -6,155 | 0.01% | 4,547,946 |
| 2014-03-06 | 2014-03-04 | 21.673 | 218,865 | +6,155 | 0.01% | 4,743,551 |
| 2014-02-28 | 2014-02-26 | 21.998 | 212,710 | -1,231 | 0.01% | 4,679,269 |
| 2014-02-26 | 2014-02-24 | 22.648 | 213,941 | +3,693 | 0.01% | 4,845,385 |
| 2014-02-25 | 2014-02-21 | 22.941 | 210,248 | +4,924 | 0.01% | 4,823,231 |
| 2014-02-24 | 2014-02-20 | 23.396 | 205,324 | +3,078 | 0.01% | 4,803,676 |
| 2014-02-21 | 2014-02-19 | 23.915 | 202,246 | -2,462 | 0.01% | 4,836,812 |
| 2014-02-20 | 2014-02-18 | 23.753 | 204,708 | -2,462 | 0.01% | 4,862,433 |
| 2014-02-19 | 2014-02-17 | 23.948 | 207,170 | -2,462 | 0.01% | 4,961,304 |
| 2014-02-14 | 2014-02-12 | 23.331 | 209,632 | -131 | 0.01% | 4,890,840 |
| 2014-02-05 | 2014-01-30 | 22.291 | 209,763 | +6,155 | 0.01% | 4,675,784 |
| 2014-01-29 | 2014-01-27 | 21.998 | 203,608 | -5,735 | 0.01% | 4,479,040 |
| 2014-01-27 | 2014-01-23 | 22.876 | 209,343 | +2,462 | 0.01% | 4,788,865 |
| 2014-01-23 | 2014-01-21 | 23.461 | 206,881 | +2,462 | 0.01% | 4,853,547 |
| 2014-01-20 | 2014-01-16 | 23.915 | 204,419 | +6,155 | 0.01% | 4,888,781 |
| 2014-01-17 | 2014-01-15 | 24.143 | 198,264 | -2,123 | 0.01% | 4,786,677 |
| 2014-01-10 | 2014-01-08 | 24.825 | 200,387 | +2,462 | 0.01% | 4,974,671 |
| 2014-01-08 | 2014-01-06 | 25.118 | 197,925 | +1,231 | 0.01% | 4,971,433 |
| 2013-12-04 | 2013-12-02 | 27.230 | 196,694 | -2,489 | 0.01% | 5,355,951 |
| 2013-11-21 | 2013-11-19 | 27.750 | 199,183 | -1,847 | 0.01% | 5,527,282 |
| 2013-11-20 | 2013-11-18 | 27.230 | 201,030 | -12,310 | 0.01% | 5,474,020 |
| 2013-11-19 | 2013-11-15 | 24.890 | 213,340 | -2,462 | 0.01% | 5,310,098 |
| 2013-11-15 | 2013-11-13 | 23.786 | 215,802 | +2,462 | 0.01% | 5,132,962 |
| 2013-11-13 | 2013-11-11 | 24.598 | 213,340 | -2,462 | 0.01% | 5,247,708 |
| 2013-11-12 | 2013-11-08 | 23.883 | 215,802 | +2,462 | 0.01% | 5,153,998 |
| 2013-11-04 | 2013-10-31 | 25.020 | 213,340 | -455 | 0.01% | 5,337,827 |
| 2013-11-01 | 2013-10-30 | 25.020 | 213,795 | -8,459 | 0.01% | 5,349,211 |
| 2013-10-31 | 2013-10-29 | 23.915 | 222,254 | +455 | 0.01% | 5,315,313 |
| 2013-10-28 | 2013-10-24 | 23.786 | 221,799 | +2,462 | 0.01% | 5,275,603 |
| 2013-10-22 | 2013-10-18 | 24.955 | 219,337 | -1,231 | 0.01% | 5,473,619 |
| 2013-10-18 | 2013-10-16 | 24.760 | 220,568 | -2,462 | 0.01% | 5,461,337 |
| 2013-10-17 | 2013-10-15 | 24.825 | 223,030 | +6,155 | 0.01% | 5,536,791 |
| 2013-10-16 | 2013-10-11 | 24.338 | 216,875 | -1,231 | 0.01% | 5,278,284 |
| 2013-10-09 | 2013-10-07 | 23.526 | 218,106 | -4,924 | 0.01% | 5,131,067 |
| 2013-10-08 | 2013-10-04 | 23.753 | 223,030 | +4,924 | 0.01% | 5,297,636 |
| 2013-10-07 | 2013-10-03 | 23.721 | 218,106 | -5,270 | 0.01% | 5,173,589 |
| 2013-10-03 | 2013-09-30 | 22.908 | 223,376 | +4,924 | 0.01% | 5,117,138 |
| 2013-10-02 | 2013-09-27 | 23.428 | 218,452 | +2,155 | 0.01% | 5,117,911 |
| 2013-09-30 | 2013-09-26 | 23.818 | 216,297 | +27,998 | 0.01% | 5,151,764 |
| 2013-09-24 | 2013-09-19 | 24.695 | 188,299 | -3,077 | 0.01% | 4,650,108 |
| 2013-09-19 | 2013-09-17 | 24.045 | 191,376 | -4,309 | 0.01% | 4,601,725 |
| 2013-09-13 | 2013-09-11 | 24.078 | 195,685 | +3,078 | 0.01% | 4,711,695 |
| 2013-09-09 | 2013-09-05 | 23.591 | 192,607 | +2,462 | 0.01% | 4,543,705 |
| 2013-09-05 | 2013-09-03 | 23.363 | 190,145 | -8,617 | 0.01% | 4,442,376 |
| 2013-09-04 | 2013-09-02 | 22.453 | 198,762 | +1,846 | 0.01% | 4,462,856 |
| 2013-09-02 | 2013-08-29 | 22.031 | 196,916 | -2,462 | 0.01% | 4,338,226 |
| 2013-08-29 | 2013-08-27 | 23.209 | 199,378 | +14,163 | 0.01% | 4,627,397 |
| 2013-08-20 | 2013-08-16 | 24.074 | 185,215 | +1,203 | 0.01% | 4,458,808 |
| 2013-08-19 | 2013-08-15 | 23.907 | 184,012 | -16,841 | 0.01% | 4,399,255 |
| 2013-08-16 | 2013-08-13 | 23.675 | 200,853 | +3,308 | 0.01% | 4,755,130 |
| 2013-08-15 | 2013-08-12 | 22.079 | 197,545 | -6,015 | 0.01% | 4,361,523 |
| 2013-08-12 | 2013-08-08 | 20.915 | 203,560 | +6,015 | 0.01% | 4,257,427 |
| 2013-08-07 | 2013-08-05 | 21.613 | 197,545 | -5,413 | 0.01% | 4,269,564 |
| 2013-08-01 | 2013-07-30 | 21.680 | 202,958 | +5,413 | 0.01% | 4,400,053 |
| 2013-07-26 | 2013-07-24 | 22.245 | 197,545 | -5,695 | 0.01% | 4,394,366 |
| 2013-07-25 | 2013-07-23 | 22.511 | 203,240 | +4,811 | 0.01% | 4,575,114 |
| 2013-07-17 | 2013-07-15 | 21.746 | 198,429 | +1,504 | 0.01% | 4,315,061 |
| 2013-07-15 | 2013-07-11 | 22.145 | 196,925 | +8,576 | 0.01% | 4,360,931 |
| 2013-07-04 | 2013-07-02 | 21.314 | 188,349 | -1,768 | 0.01% | 4,014,444 |
| 2013-07-03 | 2013-06-28 | 21.547 | 190,117 | +30,075 | 0.01% | 4,096,378 |
| 2013-07-02 | 2013-06-27 | 21.447 | 160,042 | +601 | 0.01% | 3,432,399 |
| 2013-06-26 | 2013-06-24 | 20.882 | 159,441 | +2,406 | 0.01% | 3,329,383 |
| 2013-06-18 | 2013-06-14 | 22.943 | 157,035 | +602 | 0.01% | 3,602,879 |
| 2013-06-14 | 2013-06-11 | 23.475 | 156,433 | -12,030 | 0.01% | 3,672,292 |
| 2013-06-11 | 2013-06-07 | 23.907 | 168,463 | -6,015 | 0.01% | 4,027,518 |
| 2013-06-06 | 2013-06-04 | 24.539 | 174,478 | +7,819 | 0.01% | 4,281,551 |
| 2013-06-04 | 2013-05-31 | 27.458 | 166,659 | +8,431 | 0.01% | 4,576,082 |
| 2013-06-03 | 2013-05-30 | 27.423 | 158,228 | +5,711 | 0.01% | 4,339,044 |
| 2013-05-31 | 2013-05-29 | 27.808 | 152,517 | +1,713 | 0.01% | 4,241,190 |
| 2013-05-27 | 2013-05-23 | 28.053 | 150,804 | +1,142 | 0.01% | 4,230,526 |
| 2013-05-14 | 2013-05-10 | 29.594 | 149,662 | -1,713 | 0.01% | 4,429,118 |
| 2013-05-08 | 2013-05-06 | 29.139 | 151,375 | -420 | 0.01% | 4,410,892 |
| 2013-04-30 | 2013-04-26 | 28.263 | 151,795 | -1,142 | 0.01% | 4,290,224 |
| 2013-04-29 | 2013-04-25 | 27.983 | 152,937 | -571 | 0.01% | 4,279,651 |
| 2013-04-23 | 2013-04-19 | 26.827 | 153,508 | +1,142 | 0.01% | 4,118,213 |
| 2013-04-10 | 2013-04-08 | 26.827 | 152,366 | +1,713 | 0.01% | 4,087,576 |
| 2013-04-09 | 2013-04-05 | 26.792 | 150,653 | +571 | 0.01% | 4,036,344 |
| 2013-03-07 | 2013-03-05 | 29.139 | 150,082 | -3,426 | 0.01% | 4,373,216 |
| 2013-03-06 | 2013-03-04 | 28.368 | 153,508 | +3,426 | 0.01% | 4,354,768 |
| 2013-02-18 | 2013-02-14 | 31.695 | 150,082 | -5,710 | 0.01% | 4,756,924 |
| 2013-02-15 | 2013-02-08 | 30.855 | 155,792 | +7,575 | 0.01% | 4,806,955 |
| 2013-02-04 | 2013-01-31 | 32.536 | 148,217 | -571 | 0.01% | 4,822,394 |
| 2013-01-29 | 2013-01-25 | 32.291 | 148,788 | -1,142 | 0.01% | 4,804,496 |
| 2013-01-23 | 2013-01-21 | 32.326 | 149,930 | -5,710 | 0.01% | 4,846,623 |
| 2013-01-21 | 2013-01-17 | 31.485 | 155,640 | +419 | 0.01% | 4,900,382 |
| 2013-01-16 | 2013-01-14 | 31.625 | 155,221 | +424 | 0.01% | 4,908,934 |
| 2013-01-09 | 2013-01-07 | 31.310 | 154,797 | -4,568 | 0.01% | 4,846,732 |
| 2013-01-08 | 2013-01-04 | 31.135 | 159,365 | -5,711 | 0.01% | 4,961,851 |
| 2013-01-07 | 2013-01-03 | 31.380 | 165,076 | +1,142 | 0.01% | 5,180,133 |
| 2013-01-04 | 2013-01-02 | 30.995 | 163,934 | -1,428 | 0.01% | 5,081,142 |
| 2013-01-03 | 2012-12-31 | 29.944 | 165,362 | -1,142 | 0.01% | 4,951,660 |
| 2012-12-18 | 2012-12-14 | 29.174 | 166,504 | -8,566 | 0.01% | 4,857,565 |
| 2012-12-17 | 2012-12-13 | 28.578 | 175,070 | +8,566 | 0.01% | 5,003,235 |
| 2012-12-11 | 2012-12-07 | 27.528 | 166,504 | -11,421 | 0.01% | 4,583,489 |
| 2012-12-10 | 2012-12-06 | 27.213 | 177,925 | -1,142 | 0.01% | 4,841,802 |
| 2012-12-07 | 2012-12-05 | 26.582 | 179,067 | -1,713 | 0.01% | 4,759,993 |
| 2012-12-05 | 2012-12-03 | 25.707 | 180,780 | -11,421 | 0.01% | 4,647,244 |
| 2012-12-04 | 2012-11-30 | 25.987 | 192,201 | -8,566 | 0.01% | 4,994,690 |
| 2012-12-03 | 2012-11-29 | 25.637 | 200,767 | -3,427 | 0.01% | 5,146,979 |
| 2012-11-15 | 2012-11-13 | 24.201 | 204,194 | -2,284 | 0.01% | 4,941,628 |
| 2012-11-13 | 2012-11-09 | 24.691 | 206,478 | +2,284 | 0.01% | 5,098,142 |
| 2012-11-07 | 2012-11-05 | 25.602 | 204,194 | -793 | 0.01% | 5,227,684 |
| 2012-11-01 | 2012-10-30 | 24.866 | 204,987 | +2,855 | 0.01% | 5,097,223 |
| 2012-10-30 | 2012-10-26 | 25.847 | 202,132 | -1,713 | 0.01% | 5,224,448 |
| 2012-10-29 | 2012-10-25 | 26.162 | 203,845 | -2,284 | 0.01% | 5,332,976 |
| 2012-10-26 | 2012-10-24 | 26.057 | 206,129 | -3,998 | 0.01% | 5,371,073 |
| 2012-10-22 | 2012-10-18 | 26.127 | 210,127 | -7,424 | 0.01% | 5,489,966 |
| 2012-10-19 | 2012-10-17 | 25.251 | 217,551 | -11,421 | 0.01% | 5,493,452 |
| 2012-10-18 | 2012-10-16 | 25.076 | 228,972 | -13,134 | 0.01% | 5,741,751 |
| 2012-10-17 | 2012-10-15 | 25.286 | 242,106 | -6,853 | 0.01% | 6,121,978 |
| 2012-10-08 | 2012-10-04 | 23.325 | 248,959 | +40,545 | 0.01% | 5,806,990 |
| 2012-10-03 | 2012-09-27 | 22.555 | 208,414 | -1,713 | 0.01% | 4,700,691 |
| 2012-09-24 | 2012-09-20 | 22.835 | 210,127 | -1,142 | 0.01% | 4,798,201 |
| 2012-09-21 | 2012-09-19 | 22.870 | 211,269 | +1,142 | 0.01% | 4,831,678 |
| 2012-09-18 | 2012-09-14 | 23.010 | 210,127 | -11,421 | 0.01% | 4,834,997 |
| 2012-09-11 | 2012-09-07 | 22.169 | 221,548 | +11,421 | 0.01% | 4,911,572 |
| 2012-09-10 | 2012-09-06 | 21.434 | 210,127 | +5,711 | 0.01% | 4,503,833 |
| 2012-09-06 | 2012-09-04 | 22.309 | 204,416 | +2,284 | 0.01% | 4,560,404 |
| 2012-09-03 | 2012-08-30 | 23.465 | 202,132 | +2,284 | 0.01% | 4,743,063 |
| 2012-08-23 | 2012-08-21 | 24.446 | 199,848 | +3,123 | 0.01% | 4,885,446 |
| 2012-08-15 | 2012-08-13 | 25.286 | 196,725 | -1,713 | 0.01% | 4,974,458 |
| 2012-08-02 | 2012-07-31 | 25.076 | 198,438 | -3,426 | 0.01% | 4,976,074 |
| 2012-08-01 | 2012-07-30 | 24.726 | 201,864 | -5,140 | 0.01% | 4,991,287 |
| 2012-07-27 | 2012-07-25 | 23.991 | 207,004 | -5,710 | 0.01% | 4,966,132 |
| 2012-07-25 | 2012-07-23 | 23.780 | 212,714 | +5,710 | 0.01% | 5,058,419 |
| 2012-07-24 | 2012-07-20 | 24.656 | 207,004 | -2,284 | 0.01% | 5,103,879 |
| 2012-07-16 | 2012-07-12 | 23.430 | 209,288 | +2,284 | 0.01% | 4,903,650 |
| 2012-07-12 | 2012-07-10 | 24.411 | 207,004 | +1,142 | 0.01% | 5,053,130 |
| 2012-07-10 | 2012-07-06 | 25.426 | 205,862 | +3,579 | 0.01% | 5,234,338 |
| 2012-07-06 | 2012-07-04 | 25.777 | 202,283 | +2,284 | 0.01% | 5,214,182 |
| 2012-07-04 | 2012-06-29 | 25.321 | 199,999 | -2,284 | 0.01% | 5,064,250 |
| 2012-06-29 | 2012-06-27 | 24.901 | 202,283 | +2,284 | 0.01% | 5,037,070 |
| 2012-06-25 | 2012-06-21 | 25.602 | 199,999 | +2,284 | 0.01% | 5,120,286 |
| 2012-06-21 | 2012-06-19 | 26.022 | 197,715 | +3,426 | 0.01% | 5,144,906 |
| 2012-06-20 | 2012-06-18 | 26.267 | 194,289 | -8,565 | 0.01% | 5,103,387 |
| 2012-06-19 | 2012-06-15 | 25.847 | 202,854 | +5,139 | 0.01% | 5,243,109 |
| 2012-06-18 | 2012-06-14 | 25.251 | 197,715 | +1,142 | 0.01% | 4,992,567 |
| 2012-06-13 | 2012-06-11 | 24.901 | 196,573 | -4,854 | 0.01% | 4,894,885 |
| 2012-06-12 | 2012-06-08 | 24.656 | 201,427 | +1,713 | 0.01% | 4,966,373 |
| 2012-06-11 | 2012-06-07 | 25.637 | 199,714 | -5,996 | 0.01% | 5,119,984 |
| 2012-06-08 | 2012-06-06 | 25.391 | 205,710 | +5,711 | 0.01% | 5,223,269 |
| 2012-06-06 | 2012-06-04 | 25.181 | 199,999 | +571 | 0.01% | 5,036,232 |
| 2012-06-01 | 2012-05-30 | 26.913 | 199,428 | +5,759 | 0.01% | 5,367,174 |
| 2012-05-31 | 2012-05-29 | 27.167 | 193,669 | +5,239 | 0.01% | 5,261,354 |
| 2012-05-29 | 2012-05-25 | 26.187 | 188,430 | +1,102 | 0.01% | 4,934,497 |
| 2012-05-25 | 2012-05-23 | 26.768 | 187,328 | +552 | 0.01% | 5,014,350 |
| 2012-05-24 | 2012-05-22 | 27.094 | 186,776 | +4,962 | 0.01% | 5,060,545 |
| 2012-05-23 | 2012-05-21 | 26.369 | 181,814 | +1,103 | 0.01% | 4,794,213 |
| 2012-05-17 | 2012-05-15 | 27.566 | 180,711 | +1,654 | 0.01% | 4,981,427 |
| 2012-05-16 | 2012-05-14 | 27.493 | 179,057 | +14,337 | 0.01% | 4,922,844 |
| 2012-05-14 | 2012-05-10 | 28.364 | 164,720 | +2,206 | 0.01% | 4,672,063 |
| 2012-05-09 | 2012-05-07 | 29.053 | 162,514 | +5,238 | 0.01% | 4,721,488 |
| 2012-05-08 | 2012-05-04 | 29.851 | 157,276 | +1,654 | 0.01% | 4,694,809 |
| 2012-04-24 | 2012-04-20 | 30.068 | 155,622 | -1,218 | 0.01% | 4,679,303 |
| 2012-04-23 | 2012-04-19 | 29.923 | 156,840 | +6,181 | 0.01% | 4,693,171 |
| 2012-04-17 | 2012-04-13 | 29.742 | 150,659 | -551 | 0.01% | 4,480,893 |
| 2012-04-16 | 2012-04-12 | 28.726 | 151,210 | -1,379 | 0.01% | 4,343,715 |
| 2012-04-13 | 2012-04-11 | 28.255 | 152,589 | +4,136 | 0.01% | 4,311,380 |
| 2012-04-11 | 2012-04-05 | 28.835 | 148,453 | -1,655 | 0.01% | 4,280,670 |
| 2012-04-10 | 2012-04-03 | 29.053 | 150,108 | +1,655 | 0.01% | 4,361,059 |
| 2012-04-05 | 2012-04-02 | 28.618 | 148,453 | -2,757 | 0.01% | 4,248,363 |
| 2012-04-03 | 2012-03-30 | 28.799 | 151,210 | -1,655 | 0.01% | 4,354,684 |
| 2012-04-02 | 2012-03-29 | 27.928 | 152,865 | +2,386 | 0.01% | 4,269,278 |
| 2012-03-22 | 2012-03-20 | 28.472 | 150,479 | -2,205 | 0.01% | 4,284,510 |
| 2012-03-20 | 2012-03-16 | 30.250 | 152,684 | +3,308 | 0.01% | 4,618,651 |
| 2012-03-19 | 2012-03-15 | 30.467 | 149,376 | +2,757 | 0.01% | 4,551,093 |
| 2012-03-16 | 2012-03-14 | 30.758 | 146,619 | -10,477 | 0.01% | 4,509,638 |
| 2012-03-15 | 2012-03-13 | 30.685 | 157,096 | -3,859 | 0.01% | 4,820,489 |
| 2012-03-14 | 2012-03-12 | 30.105 | 160,955 | +7,168 | 0.01% | 4,845,495 |
| 2012-03-13 | 2012-03-09 | 30.068 | 153,787 | +4,411 | 0.01% | 4,624,127 |
| 2012-03-09 | 2012-03-07 | 29.669 | 149,376 | -6,341 | 0.01% | 4,431,898 |
| 2012-03-08 | 2012-03-06 | 29.923 | 155,717 | +12,407 | 0.01% | 4,659,567 |
| 2012-03-06 | 2012-03-02 | 31.701 | 143,310 | -2,757 | 0.01% | 4,543,008 |
| 2012-03-05 | 2012-03-01 | 31.447 | 146,067 | +2,757 | 0.01% | 4,593,321 |
| 2012-02-27 | 2012-02-23 | 31.954 | 143,310 | -5,514 | 0.01% | 4,579,394 |
| 2012-02-24 | 2012-02-22 | 32.499 | 148,824 | +5,514 | 0.01% | 4,836,560 |
| 2012-02-17 | 2012-02-15 | 31.918 | 143,310 | -2,757 | 0.01% | 4,574,196 |
| 2012-02-16 | 2012-02-14 | 31.229 | 146,067 | +2,757 | 0.01% | 4,561,533 |
| 2012-02-15 | 2012-02-13 | 31.555 | 143,310 | +1,103 | 0.01% | 4,522,217 |
| 2012-02-14 | 2012-02-10 | 31.302 | 142,207 | +1,654 | 0.01% | 4,451,305 |
| 2012-02-10 | 2012-02-08 | 32.934 | 140,553 | -5,514 | 0.01% | 4,628,940 |
| 2012-02-08 | 2012-02-06 | 33.006 | 146,067 | -4,136 | 0.01% | 4,821,133 |
| 2012-01-26 | 2012-01-19 | 31.918 | 150,203 | -1,654 | 0.01% | 4,794,208 |
| 2012-01-16 | 2012-01-12 | 30.359 | 151,857 | -5,873 | 0.01% | 4,610,159 |
| 2012-01-06 | 2012-01-04 | 28.654 | 157,730 | -10,530 | 0.01% | 4,519,569 |
| 2012-01-05 | 2012-01-03 | 29.343 | 168,260 | -5,514 | 0.01% | 4,937,249 |
| 2012-01-04 | 2011-12-30 | 28.472 | 173,774 | +5,514 | 0.01% | 4,947,776 |
| 2011-12-29 | 2011-12-23 | 29.307 | 168,260 | -11,028 | 0.01% | 4,931,146 |
| 2011-12-28 | 2011-12-22 | 28.654 | 179,288 | +5,514 | 0.01% | 5,137,288 |
| 2011-12-23 | 2011-12-21 | 28.509 | 173,774 | -7,168 | 0.01% | 4,954,079 |
| 2011-12-22 | 2011-12-20 | 28.146 | 180,942 | -5,514 | 0.01% | 5,092,801 |
| 2011-12-21 | 2011-12-19 | 27.856 | 186,456 | -1,379 | 0.01% | 5,193,895 |
| 2011-12-19 | 2011-12-15 | 27.167 | 187,835 | +1,654 | 0.01% | 5,102,863 |
| 2011-12-15 | 2011-12-13 | 27.638 | 186,181 | +6,893 | 0.01% | 5,145,717 |
| 2011-12-14 | 2011-12-12 | 28.146 | 179,288 | -6,893 | 0.01% | 5,046,248 |
| 2011-12-13 | 2011-12-09 | 28.327 | 186,181 | +5,514 | 0.01% | 5,274,023 |
| 2011-12-12 | 2011-12-08 | 29.234 | 180,667 | +6,893 | 0.01% | 5,281,648 |
| 2011-12-09 | 2011-12-07 | 29.307 | 173,774 | +5,514 | 0.01% | 5,092,743 |
| 2011-12-08 | 2011-12-06 | 28.509 | 168,260 | -5,514 | 0.01% | 4,796,882 |
| 2011-12-05 | 2011-12-01 | 28.726 | 173,774 | -15,715 | 0.01% | 4,991,897 |
| 2011-12-02 | 2011-11-30 | 25.172 | 189,489 | +5,514 | 0.01% | 4,769,788 |
| 2011-12-01 | 2011-11-29 | 26.079 | 183,975 | -7,168 | 0.01% | 4,797,813 |
| 2011-11-30 | 2011-11-28 | 25.498 | 191,143 | +5,514 | 0.01% | 4,873,818 |
| 2011-11-22 | 2011-11-18 | 25.571 | 185,629 | +17,369 | 0.01% | 4,746,686 |
| 2011-11-07 | 2011-11-03 | 28.110 | 168,260 | -4,411 | 0.01% | 4,729,750 |
| 2011-11-04 | 2011-11-02 | 27.965 | 172,671 | +3,438 | 0.01% | 4,828,691 |
| 2011-11-03 | 2011-11-01 | 26.768 | 169,233 | -3,309 | 0.01% | 4,529,988 |
| 2011-11-02 | 2011-10-31 | 29.017 | 172,542 | +5,514 | 0.01% | 5,006,571 |
| 2011-11-01 | 2011-10-28 | 30.685 | 167,028 | -6,616 | 0.01% | 5,125,252 |
| 2011-10-26 | 2011-10-24 | 26.478 | 173,644 | -11,029 | 0.01% | 4,597,675 |
| 2011-10-25 | 2011-10-21 | 23.866 | 184,673 | +11,029 | 0.01% | 4,407,425 |
| 2011-10-10 | 2011-10-06 | 19.042 | 173,644 | -10,477 | 0.01% | 3,306,547 |
| 2011-10-07 | 2011-10-04 | 18.027 | 184,121 | +7,720 | 0.01% | 3,319,062 |
| 2011-09-30 | 2011-09-27 | 24.229 | 176,401 | -2,758 | 0.01% | 4,273,986 |
| 2011-09-27 | 2011-09-23 | 22.923 | 179,159 | -551 | 0.01% | 4,106,873 |
| 2011-09-12 | 2011-09-08 | 28.472 | 179,710 | +5,514 | 0.01% | 5,116,789 |
| 2011-09-07 | 2011-09-05 | 28.037 | 174,196 | -8,271 | 0.01% | 4,883,973 |
| 2011-08-29 | 2011-08-25 | 28.654 | 182,467 | -1,379 | 0.01% | 5,228,379 |
| 2011-08-25 | 2011-08-23 | 28.726 | 183,846 | -5,919 | 0.01% | 5,281,229 |
| 2011-08-24 | 2011-08-22 | 27.892 | 189,765 | +1,378 | 0.01% | 5,292,953 |
| 2011-08-23 | 2011-08-19 | 28.146 | 188,387 | +1,103 | 0.01% | 5,302,348 |
| 2011-08-19 | 2011-08-17 | 29.996 | 187,284 | +5,514 | 0.01% | 5,617,742 |
| 2011-08-16 | 2011-08-12 | 28.654 | 181,770 | +1,103 | 0.01% | 5,208,407 |
| 2011-08-09 | 2011-08-05 | 30.794 | 180,667 | -23,276 | 0.01% | 5,563,424 |
| 2011-08-08 | 2011-08-04 | 32.208 | 203,943 | +6,341 | 0.01% | 6,568,669 |
| 2011-08-05 | 2011-08-03 | 32.535 | 197,602 | +551 | 0.01% | 6,428,940 |
| 2011-07-29 | 2011-07-27 | 34.276 | 197,051 | -551 | 0.01% | 6,754,078 |
| 2011-07-22 | 2011-07-20 | 33.442 | 197,602 | +2,757 | 0.01% | 6,608,119 |
| 2011-07-15 | 2011-07-13 | 33.079 | 194,845 | +2,757 | 0.01% | 6,445,249 |
| 2011-07-14 | 2011-07-12 | 32.571 | 192,088 | +551 | 0.01% | 6,256,510 |
| 2011-07-04 | 2011-06-29 | 34.022 | 191,537 | +11,029 | 0.01% | 6,516,451 |
| 2011-06-30 | 2011-06-28 | 34.385 | 180,508 | -27,571 | 0.01% | 6,206,695 |
| 2011-06-24 | 2011-06-22 | 33.115 | 208,079 | -3,115 | 0.01% | 6,890,562 |
| 2011-06-21 | 2011-06-17 | 32.825 | 211,194 | +1,102 | 0.01% | 6,932,434 |
| 2011-06-16 | 2011-06-14 | 34.131 | 210,092 | -1,102 | 0.01% | 7,170,588 |
| 2011-06-15 | 2011-06-13 | 33.550 | 211,194 | +1,102 | 0.01% | 7,085,637 |
| 2011-06-13 | 2011-06-09 | 33.478 | 210,092 | +5,239 | 0.01% | 7,033,424 |
| 2011-06-10 | 2011-06-08 | 33.913 | 204,853 | +1,103 | 0.01% | 6,947,196 |
| 2011-06-02 | 2011-05-31 | 35.908 | 203,750 | +5,514 | 0.01% | 7,316,248 |
| 2011-05-23 | 2011-05-19 | 35.291 | 198,236 | -827 | 0.01% | 6,996,019 |
| 2011-05-19 | 2011-05-17 | 34.820 | 199,063 | +18,130 | 0.01% | 6,931,343 |
| 2011-05-17 | 2011-05-13 | 35.328 | 180,933 | +827 | 0.01% | 6,391,935 |
| 2011-05-09 | 2011-05-05 | 35.872 | 180,106 | +2,757 | 0.01% | 6,460,707 |
| 2011-04-28 | 2011-04-26 | 39.014 | 177,349 | +2,992 | 0.01% | 6,919,155 |
| 2011-04-27 | 2011-04-21 | 39.660 | 174,357 | +813 | 0.01% | 6,914,994 |
| 2011-04-19 | 2011-04-15 | 39.476 | 173,544 | -1,626 | 0.01% | 6,850,737 |
| 2011-04-15 | 2011-04-13 | 39.107 | 175,170 | -5,421 | 0.01% | 6,850,299 |
| 2011-04-12 | 2011-04-08 | 38.922 | 180,591 | -1,898 | 0.01% | 7,028,983 |
| 2011-04-11 | 2011-04-07 | 38.830 | 182,489 | -5,634 | 0.01% | 7,086,026 |
| 2011-04-08 | 2011-04-06 | 38.184 | 188,123 | +5,421 | 0.01% | 7,183,336 |
| 2011-04-04 | 2011-03-31 | 39.752 | 182,702 | -1,084 | 0.01% | 7,262,807 |
| 2011-03-29 | 2011-03-25 | 40.213 | 183,786 | -5,421 | 0.01% | 7,390,654 |
| 2011-03-28 | 2011-03-24 | 39.199 | 189,207 | -10,842 | 0.01% | 7,416,689 |
| 2011-03-22 | 2011-03-18 | 37.539 | 200,049 | -1,085 | 0.01% | 7,509,564 |
| 2011-03-17 | 2011-03-15 | 36.819 | 201,134 | -3,794 | 0.01% | 7,405,595 |
| 2011-03-16 | 2011-03-14 | 37.170 | 204,928 | +644 | 0.01% | 7,617,111 |
| 2011-03-15 | 2011-03-11 | 36.745 | 204,284 | -2,710 | 0.01% | 7,506,502 |
| 2011-03-10 | 2011-03-08 | 37.262 | 206,994 | -398 | 0.01% | 7,712,995 |
| 2011-03-07 | 2011-03-03 | 36.450 | 207,392 | -7,048 | 0.01% | 7,559,496 |
| 2011-03-04 | 2011-03-02 | 35.639 | 214,440 | -1,084 | 0.01% | 7,642,349 |
| 2011-03-03 | 2011-03-01 | 35.233 | 215,524 | -4,879 | 0.01% | 7,593,516 |
| 2011-03-02 | 2011-02-28 | 34.384 | 220,403 | -3,252 | 0.01% | 7,578,397 |
| 2011-03-01 | 2011-02-25 | 33.942 | 223,655 | -1,627 | 0.01% | 7,591,199 |
| 2011-02-28 | 2011-02-24 | 33.277 | 225,282 | +1,627 | 0.01% | 7,496,818 |
| 2011-02-25 | 2011-02-23 | 33.794 | 223,655 | +5,421 | 0.01% | 7,558,194 |
| 2011-02-24 | 2011-02-22 | 34.274 | 218,234 | +3,794 | 0.01% | 7,479,663 |
| 2011-02-22 | 2011-02-18 | 35.491 | 214,440 | -5,150 | 0.01% | 7,610,703 |
| 2011-02-21 | 2011-02-17 | 34.643 | 219,590 | -1,084 | 0.01% | 7,607,152 |
| 2011-02-16 | 2011-02-14 | 33.978 | 220,674 | +1,084 | 0.01% | 7,498,160 |
| 2011-02-14 | 2011-02-10 | 32.909 | 219,590 | +1,085 | 0.01% | 7,226,389 |
| 2011-02-08 | 2011-02-02 | 34.347 | 218,505 | -1,627 | 0.01% | 7,505,074 |
| 2011-01-31 | 2011-01-27 | 34.163 | 220,132 | +4,337 | 0.01% | 7,520,351 |
| 2011-01-28 | 2011-01-26 | 34.716 | 215,795 | +2,982 | 0.01% | 7,491,606 |
| 2011-01-25 | 2011-01-21 | 35.159 | 212,813 | +2,710 | 0.01% | 7,482,298 |
| 2011-01-24 | 2011-01-20 | 35.454 | 210,103 | +542 | 0.01% | 7,449,027 |
| 2011-01-19 | 2011-01-17 | 36.672 | 209,561 | -2,710 | 0.01% | 7,684,945 |
| 2011-01-14 | 2011-01-12 | 37.170 | 212,271 | -2,711 | 0.01% | 7,890,048 |
| 2011-01-11 | 2011-01-07 | 37.262 | 214,982 | -813 | 0.01% | 8,010,643 |
| 2011-01-06 | 2011-01-04 | 37.446 | 215,795 | -5,421 | 0.01% | 8,080,744 |
| 2011-01-05 | 2011-01-03 | 36.985 | 221,216 | +5,421 | 0.01% | 8,181,724 |
| 2010-12-30 | 2010-12-28 | 35.417 | 215,795 | +1,084 | 0.01% | 7,642,871 |
| 2010-12-29 | 2010-12-24 | 35.639 | 214,711 | -1,626 | 0.01% | 7,652,007 |
| 2010-12-23 | 2010-12-21 | 36.266 | 216,337 | -542 | 0.01% | 7,845,638 |
| 2010-12-22 | 2010-12-20 | 35.602 | 216,879 | +3,253 | 0.01% | 7,721,270 |
| 2010-12-21 | 2010-12-17 | 36.044 | 213,626 | +1,084 | 0.01% | 7,700,033 |
| 2010-12-20 | 2010-12-16 | 36.450 | 212,542 | +542 | 0.01% | 7,747,215 |
| 2010-12-17 | 2010-12-15 | 36.709 | 212,000 | +8,131 | 0.01% | 7,782,209 |
| 2010-12-14 | 2010-12-10 | 37.446 | 203,869 | +3,524 | 0.01% | 7,634,158 |
| 2010-12-10 | 2010-12-08 | 37.631 | 200,345 | -2,710 | 0.01% | 7,539,154 |
| 2010-12-09 | 2010-12-07 | 38.000 | 203,055 | +2,710 | 0.01% | 7,716,047 |
| 2010-12-07 | 2010-12-03 | 38.369 | 200,345 | -2,710 | 0.01% | 7,686,980 |
| 2010-12-06 | 2010-12-02 | 39.014 | 203,055 | -7,780 | 0.01% | 7,922,057 |
| 2010-12-03 | 2010-12-01 | 37.815 | 210,835 | +543 | 0.01% | 7,972,793 |
| 2010-12-01 | 2010-11-29 | 37.815 | 210,292 | +2,710 | 0.01% | 7,952,259 |
| 2010-11-30 | 2010-11-26 | 37.077 | 207,582 | +7,590 | 0.01% | 7,696,614 |
| 2010-11-26 | 2010-11-24 | 38.276 | 199,992 | +2,710 | 0.01% | 7,654,990 |
| 2010-11-25 | 2010-11-23 | 38.276 | 197,282 | +10,842 | 0.01% | 7,551,261 |
| 2010-11-18 | 2010-11-16 | 38.922 | 186,440 | +5,421 | 0.01% | 7,256,638 |
| 2010-11-16 | 2010-11-12 | 39.752 | 181,019 | +542 | 0.01% | 7,195,904 |
| 2010-11-11 | 2010-11-09 | 41.874 | 180,477 | -1,355 | 0.01% | 7,557,213 |
| 2010-11-09 | 2010-11-05 | 43.073 | 181,832 | -1,897 | 0.01% | 7,831,972 |
| 2010-11-08 | 2010-11-04 | 43.349 | 183,729 | -5,421 | 0.01% | 7,964,518 |
| 2010-10-25 | 2010-10-21 | 42.150 | 189,150 | +8,131 | 0.01% | 7,972,719 |
| 2010-10-18 | 2010-10-14 | 41.966 | 181,019 | -796 | 0.01% | 7,596,604 |
| 2010-10-15 | 2010-10-13 | 41.320 | 181,815 | -5,421 | 0.01% | 7,512,624 |
| 2010-10-13 | 2010-10-11 | 38.922 | 187,236 | -14,977 | 0.01% | 7,287,620 |
| 2010-10-12 | 2010-10-08 | 38.553 | 202,213 | -5,422 | 0.01% | 7,795,954 |
| 2010-10-08 | 2010-10-06 | 38.184 | 207,635 | +2,169 | 0.01% | 7,928,387 |
| 2010-09-20 | 2010-09-16 | 36.709 | 205,466 | +2,168 | 0.01% | 7,542,355 |
| 2010-09-15 | 2010-09-13 | 38.092 | 203,298 | -3,794 | 0.01% | 7,744,031 |
| 2010-09-10 | 2010-09-08 | 36.856 | 207,092 | +3,794 | 0.01% | 7,632,604 |
| 2010-09-07 | 2010-09-03 | 37.723 | 203,298 | -5,421 | 0.01% | 7,669,028 |
| 2010-09-06 | 2010-09-02 | 37.723 | 208,719 | +5,421 | 0.01% | 7,873,525 |
| 2010-09-01 | 2010-08-30 | 36.782 | 203,298 | -1,144 | 0.01% | 7,477,771 |
| 2010-08-27 | 2010-08-25 | 36.155 | 204,442 | +1,085 | 0.01% | 7,391,628 |
| 2010-08-26 | 2010-08-24 | 36.303 | 203,357 | +1,084 | 0.01% | 7,382,410 |
| 2010-08-25 | 2010-08-23 | 36.561 | 202,273 | +1,084 | 0.01% | 7,395,295 |
| 2010-08-24 | 2010-08-20 | 36.893 | 201,189 | +271 | 0.01% | 7,422,465 |
| 2010-08-20 | 2010-08-18 | 37.170 | 200,918 | +5,421 | 0.01% | 7,468,060 |
| 2010-08-18 | 2010-08-16 | 37.631 | 195,497 | +2,711 | 0.01% | 7,356,719 |
| 2010-08-16 | 2010-08-12 | 36.376 | 192,786 | +4,879 | 0.01% | 7,012,879 |
| 2010-08-05 | 2010-08-03 | 39.107 | 187,907 | -1,084 | 0.01% | 7,348,399 |
| 2010-07-28 | 2010-07-26 | 37.262 | 188,991 | -1,627 | 0.01% | 7,042,169 |
| 2010-07-27 | 2010-07-23 | 37.631 | 190,618 | -542 | 0.01% | 7,173,119 |
| 2010-07-26 | 2010-07-22 | 37.077 | 191,160 | -5,421 | 0.01% | 7,087,727 |
| 2010-07-22 | 2010-07-20 | 36.008 | 196,581 | -813 | 0.01% | 7,078,403 |
| 2010-07-19 | 2010-07-15 | 35.786 | 197,394 | +5,421 | 0.01% | 7,063,982 |
| 2010-07-16 | 2010-07-14 | 36.635 | 191,973 | -4,879 | 0.01% | 7,032,882 |
| 2010-07-15 | 2010-07-13 | 36.524 | 196,852 | -1,106 | 0.01% | 7,189,835 |
| 2010-07-13 | 2010-07-09 | 35.712 | 197,958 | -3,440 | 0.01% | 7,069,559 |
| 2010-07-05 | 2010-06-30 | 34.864 | 201,398 | +3,795 | 0.01% | 7,021,516 |
| 2010-06-25 | 2010-06-23 | 35.823 | 197,603 | -577 | 0.01% | 7,078,752 |
| 2010-06-24 | 2010-06-22 | 36.081 | 198,180 | -1,968 | 0.01% | 7,150,602 |
| 2010-06-23 | 2010-06-21 | 36.413 | 200,148 | -8,132 | 0.01% | 7,288,067 |
| 2010-06-17 | 2010-06-14 | 34.015 | 208,280 | -1,200 | 0.01% | 7,084,716 |
| 2010-06-15 | 2010-06-11 | 33.536 | 209,480 | -2,711 | 0.01% | 7,025,065 |
| 2010-06-11 | 2010-06-09 | 32.613 | 212,191 | +1,084 | 0.01% | 6,920,272 |
| 2010-06-09 | 2010-06-07 | 32.724 | 211,107 | -21,142 | 0.01% | 6,908,284 |
| 2010-06-01 | 2010-05-28 | 34.421 | 232,249 | -2,168 | 0.01% | 7,994,281 |
| 2010-05-31 | 2010-05-27 | 33.204 | 234,417 | -1,627 | 0.01% | 7,783,511 |
| 2010-05-28 | 2010-05-26 | 32.244 | 236,044 | -24,449 | 0.01% | 7,611,116 |
| 2010-05-27 | 2010-05-25 | 31.470 | 260,493 | +2,982 | 0.01% | 8,197,643 |
| 2010-05-25 | 2010-05-20 | 32.798 | 257,511 | -5,421 | 0.01% | 8,445,813 |
| 2010-05-24 | 2010-05-19 | 32.577 | 262,932 | -2,711 | 0.01% | 8,565,408 |
| 2010-05-20 | 2010-05-18 | 33.204 | 265,643 | -1,897 | 0.01% | 8,820,330 |
| 2010-05-19 | 2010-05-17 | 32.392 | 267,540 | +7,589 | 0.01% | 8,666,169 |
| 2010-05-18 | 2010-05-14 | 33.425 | 259,951 | -5,421 | 0.01% | 8,688,876 |
| 2010-05-17 | 2010-05-13 | 33.499 | 265,372 | -1,084 | 0.01% | 8,889,654 |
| 2010-05-13 | 2010-05-11 | 32.687 | 266,456 | -542 | 0.01% | 8,709,699 |
| 2010-05-11 | 2010-05-07 | 32.877 | 266,998 | +2,710 | 0.01% | 8,778,125 |
| 2010-05-10 | 2010-05-06 | 33.513 | 264,288 | +6,277 | 0.01% | 8,857,075 |
| 2010-05-07 | 2010-05-05 | 33.550 | 258,011 | +10,159 | 0.01% | 8,656,365 |
| 2010-05-06 | 2010-05-04 | 34.710 | 247,852 | +21,389 | 0.01% | 8,602,908 |
| 2010-05-05 | 2010-05-03 | 35.645 | 226,463 | +10,695 | 0.01% | 8,072,258 |
| 2010-05-04 | 2010-04-30 | 36.281 | 215,768 | -2,674 | 0.01% | 7,828,231 |
| 2010-04-30 | 2010-04-28 | 34.672 | 218,442 | +2,674 | 0.01% | 7,573,921 |
| 2010-04-28 | 2010-04-26 | 36.206 | 215,768 | +24,062 | 0.01% | 7,812,091 |
| 2010-04-26 | 2010-04-22 | 35.832 | 191,706 | +2,673 | 0.01% | 6,869,199 |
| 2010-04-21 | 2010-04-19 | 36.019 | 189,033 | +23,528 | 0.01% | 6,808,772 |
| 2010-04-20 | 2010-04-16 | 37.141 | 165,505 | +2,674 | 0.01% | 6,147,029 |
| 2010-04-16 | 2010-04-14 | 38.712 | 162,831 | -1,070 | 0.01% | 6,303,508 |
| 2010-04-13 | 2010-04-09 | 40.582 | 163,901 | -278 | 0.01% | 6,651,448 |
| 2010-04-09 | 2010-04-07 | 40.863 | 164,179 | -12,459 | 0.01% | 6,708,786 |
| 2010-04-08 | 2010-04-01 | 40.302 | 176,638 | +20,262 | 0.01% | 7,118,792 |
| 2010-04-01 | 2010-03-30 | 39.647 | 156,376 | -21,389 | 0.01% | 6,199,845 |
| 2010-03-31 | 2010-03-29 | 38.618 | 177,765 | -10,694 | 0.01% | 6,865,010 |
| 2010-03-30 | 2010-03-26 | 37.777 | 188,459 | -3,209 | 0.01% | 7,119,396 |
| 2010-03-26 | 2010-03-24 | 36.543 | 191,668 | -11,712 | 0.01% | 7,004,047 |
| 2010-03-25 | 2010-03-23 | 35.944 | 203,380 | +2,673 | 0.01% | 7,310,322 |
| 2010-03-22 | 2010-03-18 | 36.767 | 200,707 | +348 | 0.01% | 7,379,398 |
| 2010-03-19 | 2010-03-17 | 36.393 | 200,359 | -2,674 | 0.01% | 7,291,663 |
| 2010-03-17 | 2010-03-15 | 35.570 | 203,033 | +2,674 | 0.01% | 7,221,909 |
| 2010-03-10 | 2010-03-08 | 37.253 | 200,359 | -1,604 | 0.01% | 7,464,025 |
| 2010-03-09 | 2010-03-05 | 41.356 | 201,963 | -5,882 | 0.01% | 8,352,304 |
| 2010-03-08 | 2010-03-04 | 40.759 | 207,845 | +12,347 | 0.01% | 8,471,583 |
| 2010-03-05 | 2010-03-03 | 41.057 | 195,498 | +1,508 | 0.01% | 8,026,635 |
| 2010-03-04 | 2010-03-02 | 40.361 | 193,990 | -8,298 | 0.01% | 7,829,725 |
| 2010-03-03 | 2010-03-01 | 39.367 | 202,288 | -1,006 | 0.01% | 7,963,545 |
| 2010-03-02 | 2010-02-26 | 38.015 | 203,294 | -1,006 | 0.01% | 7,728,293 |
| 2010-03-01 | 2010-02-25 | 36.942 | 204,300 | +15,088 | 0.01% | 7,547,189 |
| 2010-02-25 | 2010-02-23 | 37.657 | 189,212 | +4,276 | 0.01% | 7,125,245 |
| 2010-02-24 | 2010-02-22 | 37.419 | 184,936 | -1,006 | 0.01% | 6,920,098 |
| 2010-02-23 | 2010-02-19 | 36.663 | 185,942 | +1,006 | 0.01% | 6,817,255 |
| 2010-02-22 | 2010-02-18 | 37.777 | 184,936 | +503 | 0.01% | 6,986,283 |
| 2010-02-18 | 2010-02-12 | 37.777 | 184,433 | -5,030 | 0.01% | 6,967,282 |
| 2010-02-12 | 2010-02-10 | 37.459 | 189,463 | -5,784 | 0.01% | 7,097,027 |
| 2010-02-11 | 2010-02-09 | 36.027 | 195,247 | -1,006 | 0.01% | 7,034,184 |
| 2010-02-10 | 2010-02-08 | 35.351 | 196,253 | +1,257 | 0.01% | 6,937,759 |
| 2010-02-09 | 2010-02-05 | 36.107 | 194,996 | +5,533 | 0.01% | 7,040,649 |
| 2010-02-05 | 2010-02-03 | 38.652 | 189,463 | -11,819 | 0.01% | 7,323,047 |
| 2010-02-04 | 2010-02-02 | 37.220 | 201,282 | +251 | 0.01% | 7,491,727 |
| 2010-02-01 | 2010-01-28 | 35.749 | 201,031 | -5,784 | 0.01% | 7,186,606 |
| 2010-01-27 | 2010-01-25 | 36.107 | 206,815 | +1,509 | 0.01% | 7,467,393 |
| 2010-01-26 | 2010-01-22 | 36.902 | 205,306 | +503 | 0.01% | 7,576,188 |
| 2010-01-25 | 2010-01-21 | 36.504 | 204,803 | +15,591 | 0.01% | 7,476,187 |
| 2010-01-22 | 2010-01-20 | 37.578 | 189,212 | +3,018 | 0.01% | 7,110,197 |
| 2010-01-15 | 2010-01-13 | 39.009 | 186,194 | +5,533 | 0.01% | 7,263,331 |
| 2010-01-14 | 2010-01-12 | 40.262 | 180,661 | +7,041 | 0.01% | 7,273,787 |
| 2010-01-13 | 2010-01-11 | 41.057 | 173,620 | -151 | 0.01% | 7,128,382 |
| 2010-01-12 | 2010-01-08 | 40.660 | 173,771 | -5,029 | 0.01% | 7,065,481 |
| 2010-01-11 | 2010-01-07 | 41.057 | 178,800 | +5,029 | 0.01% | 7,341,059 |
| 2010-01-08 | 2010-01-06 | 41.853 | 173,771 | -10,059 | 0.01% | 7,272,782 |
| 2010-01-06 | 2010-01-04 | 39.964 | 183,830 | -3,521 | 0.01% | 7,346,553 |
| 2009-12-23 | 2009-12-21 | 38.850 | 187,351 | -10,059 | 0.01% | 7,278,665 |
| 2009-12-22 | 2009-12-18 | 38.890 | 197,410 | -251 | 0.01% | 7,677,311 |
| 2009-12-18 | 2009-12-16 | 39.964 | 197,661 | +1,257 | 0.01% | 7,899,292 |
| 2009-12-14 | 2009-12-10 | 40.361 | 196,404 | +5,030 | 0.01% | 7,927,158 |
| 2009-12-11 | 2009-12-09 | 40.262 | 191,374 | +3,772 | 0.01% | 7,705,115 |
| 2009-12-07 | 2009-12-03 | 42.350 | 187,602 | +3,521 | 0.01% | 7,944,896 |
| 2009-12-02 | 2009-11-30 | 41.753 | 184,081 | -3,773 | 0.01% | 7,685,983 |
| 2009-11-30 | 2009-11-26 | 41.853 | 187,854 | +30,178 | 0.01% | 7,862,193 |
| 2009-11-25 | 2009-11-23 | 43.344 | 157,676 | -1,006 | 0.01% | 6,834,287 |
| 2009-11-24 | 2009-11-20 | 42.648 | 158,682 | -2,515 | 0.01% | 6,767,466 |
| 2009-11-20 | 2009-11-18 | 43.244 | 161,197 | -327 | 0.01% | 6,970,876 |
| 2009-11-19 | 2009-11-17 | 44.239 | 161,524 | +327 | 0.01% | 7,145,592 |
| 2009-11-18 | 2009-11-16 | 43.642 | 161,197 | -1,006 | 0.01% | 7,034,976 |
| 2009-11-11 | 2009-11-09 | 42.946 | 162,203 | +2,515 | 0.01% | 6,966,005 |
| 2009-11-10 | 2009-11-06 | 43.543 | 159,688 | -503 | 0.01% | 6,953,245 |
| 2009-11-06 | 2009-11-04 | 42.549 | 160,191 | -27,160 | 0.01% | 6,815,897 |
| 2009-11-05 | 2009-11-03 | 40.361 | 187,351 | -1,458 | 0.01% | 7,561,765 |
| 2009-11-03 | 2009-10-30 | 40.461 | 188,809 | -755 | 0.01% | 7,639,382 |
| 2009-11-02 | 2009-10-29 | 38.214 | 189,564 | +503 | 0.01% | 7,244,033 |
| 2009-10-30 | 2009-10-28 | 39.646 | 189,061 | +1,258 | 0.01% | 7,495,459 |
| 2009-10-29 | 2009-10-27 | 41.057 | 187,803 | +6,035 | 0.01% | 7,710,699 |
| 2009-10-23 | 2009-10-21 | 38.612 | 181,768 | +3,018 | 0.01% | 7,018,395 |
| 2009-10-22 | 2009-10-20 | 38.691 | 178,750 | +251 | 0.01% | 6,916,080 |
| 2009-10-19 | 2009-10-15 | 37.339 | 178,499 | -4,275 | 0.01% | 6,665,036 |
| 2009-10-16 | 2009-10-14 | 36.305 | 182,774 | -12,071 | 0.01% | 6,635,694 |
| 2009-10-15 | 2009-10-13 | 35.510 | 194,845 | -2,514 | 0.01% | 6,918,977 |
| 2009-10-13 | 2009-10-09 | 35.709 | 197,359 | -2,012 | 0.01% | 7,047,489 |
| 2009-10-12 | 2009-10-08 | 35.431 | 199,371 | +2,515 | 0.01% | 7,063,840 |
| 2009-10-09 | 2009-10-07 | 35.351 | 196,856 | -5,030 | 0.01% | 6,959,076 |
| 2009-10-08 | 2009-10-06 | 34.755 | 201,886 | +1,006 | 0.01% | 7,016,472 |
| 2009-10-06 | 2009-10-02 | 33.522 | 200,880 | +1,006 | 0.01% | 6,733,881 |
| 2009-10-05 | 2009-09-30 | 34.357 | 199,874 | +1,257 | 0.01% | 6,867,065 |
| 2009-10-02 | 2009-09-29 | 34.277 | 198,617 | +1,509 | 0.01% | 6,808,083 |
| 2009-09-29 | 2009-09-25 | 34.596 | 197,108 | +2,012 | 0.01% | 6,819,062 |
| 2009-09-28 | 2009-09-24 | 34.993 | 195,096 | +1,006 | 0.01% | 6,827,036 |
| 2009-09-17 | 2009-09-15 | 35.192 | 194,090 | +1,006 | 0.01% | 6,830,423 |
| 2009-09-14 | 2009-09-10 | 35.629 | 193,084 | -327 | 0.01% | 6,879,477 |
| 2009-09-10 | 2009-09-08 | 35.470 | 193,411 | -1,006 | 0.01% | 6,860,364 |
| 2009-09-09 | 2009-09-07 | 34.874 | 194,417 | -1,509 | 0.01% | 6,780,082 |
| 2009-09-08 | 2009-09-04 | 34.556 | 195,926 | -2,012 | 0.01% | 6,770,379 |
| 2009-09-04 | 2009-09-02 | 32.766 | 197,938 | +1,509 | 0.01% | 6,485,710 |
| 2009-09-02 | 2009-08-31 | 33.562 | 196,429 | +1,006 | 0.01% | 6,592,486 |
| 2009-09-01 | 2009-08-28 | 34.675 | 195,423 | -327 | 0.01% | 6,776,311 |
| 2009-08-31 | 2009-08-27 | 35.192 | 195,750 | +503 | 0.01% | 6,888,841 |
| 2009-08-28 | 2009-08-26 | 35.272 | 195,247 | +7,293 | 0.01% | 6,886,668 |
| 2009-08-27 | 2009-08-25 | 35.987 | 187,954 | +9,053 | 0.01% | 6,763,964 |
| 2009-08-24 | 2009-08-20 | 35.868 | 178,901 | -23,589 | 0.01% | 6,416,829 |
| 2009-08-21 | 2009-08-19 | 35.311 | 202,490 | +2,012 | 0.01% | 7,150,192 |
| 2009-08-20 | 2009-08-18 | 35.868 | 200,478 | +7,796 | 0.01% | 7,190,753 |
| 2009-08-19 | 2009-08-17 | 35.789 | 192,682 | +1,760 | 0.01% | 6,895,802 |
| 2009-08-18 | 2009-08-14 | 36.425 | 190,922 | +755 | 0.01% | 6,954,287 |
| 2009-08-10 | 2009-08-06 | 35.669 | 190,167 | +9,556 | 0.01% | 6,783,108 |
| 2009-08-07 | 2009-08-05 | 35.789 | 180,611 | +14,334 | 0.01% | 6,463,799 |
| 2009-08-06 | 2009-08-04 | 36.862 | 166,277 | -15,088 | 0.01% | 6,129,331 |
| 2009-08-05 | 2009-08-03 | 36.544 | 181,365 | -1,308 | 0.01% | 6,627,811 |
| 2009-08-04 | 2009-07-31 | 36.226 | 182,673 | +15,088 | 0.01% | 6,617,499 |
| 2009-08-03 | 2009-07-30 | 35.948 | 167,585 | -2,414 | 0.01% | 6,024,274 |
| 2009-07-30 | 2009-07-28 | 37.101 | 169,999 | -2,514 | 0.01% | 6,307,092 |
| 2009-07-29 | 2009-07-27 | 35.669 | 172,513 | -2,314 | 0.01% | 6,153,404 |
| 2009-07-28 | 2009-07-24 | 35.351 | 174,827 | -2,012 | 0.01% | 6,180,326 |
| 2009-07-27 | 2009-07-23 | 34.755 | 176,839 | +2,515 | 0.01% | 6,145,973 |
| 2009-07-24 | 2009-07-22 | 34.357 | 174,324 | +1,006 | 0.01% | 5,989,245 |
| 2009-07-23 | 2009-07-21 | 34.556 | 173,318 | +14,837 | 0.01% | 5,989,142 |
| 2009-07-22 | 2009-07-20 | 34.993 | 158,481 | -2,012 | 0.01% | 5,545,759 |
| 2009-07-21 | 2009-07-17 | 33.601 | 160,493 | -3,822 | 0.01% | 5,392,795 |
| 2009-07-20 | 2009-07-16 | 33.045 | 164,315 | -1,308 | 0.01% | 5,429,744 |
| 2009-07-17 | 2009-07-15 | 32.925 | 165,623 | -1,308 | 0.01% | 5,453,209 |
| 2009-07-15 | 2009-07-13 | 31.375 | 166,931 | +2,515 | 0.01% | 5,237,393 |
| 2009-07-14 | 2009-07-10 | 32.249 | 164,416 | -68,326 | 0.01% | 5,302,322 |
| 2009-07-13 | 2009-07-09 | 31.931 | 232,742 | +1,509 | 0.01% | 7,431,756 |
| 2009-07-10 | 2009-07-08 | 32.965 | 231,233 | -141,834 | 0.01% | 7,622,641 |
| 2009-07-09 | 2009-07-07 | 34.238 | 373,067 | +30,178 | 0.02% | 12,772,947 |
| 2009-07-08 | 2009-07-06 | 34.914 | 342,889 | +16,094 | 0.02% | 11,971,518 |
| 2009-07-07 | 2009-07-03 | 35.311 | 326,795 | -1,307 | 0.02% | 11,539,567 |
| 2009-07-03 | 2009-06-30 | 35.272 | 328,102 | +45,944 | 0.02% | 11,572,672 |
| 2009-06-30 | 2009-06-26 | 35.192 | 282,158 | +146,863 | 0.02% | 9,929,715 |
| 2009-06-26 | 2009-06-24 | 32.727 | 135,295 | -10,059 | 0.01% | 4,427,746 |
| 2009-06-25 | 2009-06-23 | 31.971 | 145,354 | +503 | 0.01% | 4,647,123 |
| 2009-06-24 | 2009-06-22 | 33.283 | 144,851 | -1,006 | 0.01% | 4,821,122 |
| 2009-06-22 | 2009-06-18 | 32.408 | 145,857 | +1,006 | 0.01% | 4,727,005 |
| 2009-06-18 | 2009-06-16 | 33.084 | 144,851 | +9,053 | 0.01% | 4,792,322 |
| 2009-06-16 | 2009-06-12 | 34.556 | 135,798 | -2,012 | 0.01% | 4,692,608 |
| 2009-06-11 | 2009-06-09 | 31.414 | 137,810 | -10,059 | 0.01% | 4,329,213 |
| 2009-06-09 | 2009-06-05 | 33.005 | 147,869 | -1,509 | 0.01% | 4,880,411 |
| 2009-06-08 | 2009-06-04 | 32.528 | 149,378 | +9,054 | 0.01% | 4,858,935 |
| 2009-06-05 | 2009-06-03 | 32.965 | 140,324 | -9,305 | 0.01% | 4,625,808 |
| 2009-06-04 | 2009-06-02 | 32.130 | 149,629 | +7,293 | 0.01% | 4,807,599 |
| 2009-06-03 | 2009-06-01 | 33.760 | 142,336 | -3,521 | 0.01% | 4,805,334 |
| 2009-06-02 | 2009-05-29 | 31.454 | 145,857 | -5,029 | 0.01% | 4,587,804 |
| 2009-06-01 | 2009-05-27 | 30.380 | 150,886 | -6,539 | 0.01% | 4,583,988 |
| 2009-05-26 | 2009-05-22 | 28.551 | 157,425 | +6,036 | 0.01% | 4,494,685 |
| 2009-05-25 | 2009-05-21 | 29.227 | 151,389 | +2,514 | 0.01% | 4,424,689 |
| 2009-05-22 | 2009-05-20 | 29.784 | 148,875 | +2,264 | 0.01% | 4,434,092 |
| 2009-05-21 | 2009-05-19 | 29.744 | 146,611 | -6,539 | 0.01% | 4,360,831 |
| 2009-05-19 | 2009-05-15 | 46.458 | 153,150 | +503 | 0.01% | 7,115,073 |
| 2009-05-18 | 2009-05-14 | 45.938 | 152,647 | +36,164 | 0.01% | 7,012,290 |
| 2009-05-15 | 2009-05-13 | 47.395 | 116,483 | +2,499 | 0.01% | 5,520,671 |
| 2009-05-13 | 2009-05-11 | 45.054 | 113,984 | +3,268 | 0.01% | 5,135,381 |
| 2009-05-12 | 2009-05-08 | 44.273 | 110,716 | +769 | 0.01% | 4,901,747 |
| 2009-05-11 | 2009-05-07 | 40.944 | 109,947 | -3,653 | 0.01% | 4,501,622 |
| 2009-05-08 | 2009-05-06 | 40.319 | 113,600 | +13,840 | 0.01% | 4,580,269 |
| 2009-05-07 | 2009-05-05 | 40.944 | 99,760 | -13,071 | 0.01% | 4,084,530 |
| 2009-05-06 | 2009-05-04 | 39.747 | 112,831 | +16,339 | 0.01% | 4,484,693 |
| 2009-05-05 | 2009-04-30 | 36.469 | 96,492 | +3,267 | 0.01% | 3,519,008 |
| 2009-05-04 | 2009-04-29 | 36.730 | 93,225 | -9,610 | 0.01% | 3,424,112 |
| 2009-04-30 | 2009-04-28 | 35.689 | 102,835 | -3,460 | 0.01% | 3,670,084 |
| 2009-04-29 | 2009-04-27 | 36.678 | 106,295 | +6,151 | 0.01% | 3,898,638 |
| 2009-04-28 | 2009-04-24 | 39.539 | 100,144 | -1,154 | 0.01% | 3,959,583 |
| 2009-04-24 | 2009-04-22 | 38.550 | 101,298 | +1,922 | 0.01% | 3,905,080 |
| 2009-04-23 | 2009-04-21 | 39.643 | 99,376 | -3,844 | 0.01% | 3,939,557 |
| 2009-04-21 | 2009-04-17 | 38.550 | 103,220 | -769 | 0.01% | 3,979,174 |
| 2009-04-17 | 2009-04-15 | 42.036 | 103,989 | -1,153 | 0.01% | 4,371,291 |
| 2009-04-16 | 2009-04-14 | 40.892 | 105,142 | -769 | 0.01% | 4,299,418 |
| 2009-04-15 | 2009-04-09 | 37.614 | 105,911 | +5,767 | 0.01% | 3,983,733 |
| 2009-04-09 | 2009-04-07 | 40.111 | 100,144 | -1,154 | 0.01% | 4,016,893 |
| 2009-04-07 | 2009-04-03 | 39.019 | 101,298 | -59,587 | 0.01% | 3,952,511 |
| 2009-04-06 | 2009-04-02 | 37.822 | 160,885 | -1,537 | 0.02% | 6,085,004 |
| 2009-04-01 | 2009-03-30 | 35.221 | 162,422 | +39,212 | 0.02% | 5,720,638 |
| 2009-03-31 | 2009-03-27 | 37.562 | 123,210 | +1,922 | 0.01% | 4,628,008 |
| 2009-03-30 | 2009-03-26 | 38.134 | 121,288 | -3,844 | 0.01% | 4,625,223 |
| 2009-03-27 | 2009-03-25 | 34.909 | 125,132 | -385 | 0.01% | 4,368,193 |
| 2009-03-26 | 2009-03-24 | 35.585 | 125,517 | -3,460 | 0.01% | 4,466,523 |
| 2009-03-24 | 2009-03-20 | 32.984 | 128,977 | +577 | 0.01% | 4,254,146 |
| 2009-03-23 | 2009-03-19 | 34.961 | 128,400 | +769 | 0.01% | 4,488,955 |
| 2009-03-19 | 2009-03-17 | 34.701 | 127,631 | -385 | 0.01% | 4,428,870 |
| 2009-03-18 | 2009-03-16 | 35.117 | 128,016 | -769 | 0.01% | 4,495,510 |
| 2009-03-17 | 2009-03-13 | 33.712 | 128,785 | -4,997 | 0.01% | 4,341,614 |
| 2009-03-13 | 2009-03-11 | 32.047 | 133,782 | -4,613 | 0.01% | 4,287,354 |
| 2009-03-12 | 2009-03-10 | 31.319 | 138,395 | -1,154 | 0.01% | 4,334,388 |
| 2009-03-11 | 2009-03-09 | 30.539 | 139,549 | +1,154 | 0.01% | 4,261,630 |
| 2009-03-10 | 2009-03-06 | 30.747 | 138,395 | -1,923 | 0.01% | 4,255,188 |
| 2009-03-09 | 2009-03-05 | 31.371 | 140,318 | -3,844 | 0.01% | 4,401,915 |
| 2009-03-06 | 2009-03-04 | 31.215 | 144,162 | -25,180 | 0.01% | 4,500,005 |
| 2009-03-05 | 2009-03-03 | 29.602 | 169,342 | -385 | 0.02% | 5,012,886 |
| 2009-03-04 | 2009-03-02 | 28.770 | 169,727 | +18,645 | 0.02% | 4,883,003 |
| 2009-03-03 | 2009-02-27 | 29.914 | 151,082 | +1,538 | 0.01% | 4,519,511 |
| 2009-03-02 | 2009-02-26 | 30.383 | 149,544 | +2,691 | 0.01% | 4,543,523 |
| 2009-02-26 | 2009-02-24 | 30.643 | 146,853 | +2,691 | 0.01% | 4,499,964 |
| 2009-02-25 | 2009-02-23 | 31.787 | 144,162 | -1,922 | 0.01% | 4,582,505 |
| 2009-02-24 | 2009-02-20 | 31.059 | 146,084 | +3,075 | 0.01% | 4,537,200 |
| 2009-02-23 | 2009-02-19 | 32.099 | 143,009 | +2,691 | 0.01% | 4,590,494 |
| 2009-02-20 | 2009-02-18 | 32.099 | 140,318 | +1,923 | 0.01% | 4,504,115 |
| 2009-02-19 | 2009-02-17 | 31.943 | 138,395 | +4,613 | 0.01% | 4,420,788 |
| 2009-02-18 | 2009-02-16 | 33.296 | 133,782 | +1,922 | 0.01% | 4,454,393 |
| 2009-02-17 | 2009-02-13 | 33.608 | 131,860 | +13,455 | 0.01% | 4,431,559 |
| 2009-02-16 | 2009-02-12 | 33.608 | 118,405 | +1,153 | 0.01% | 3,979,362 |
| 2009-02-13 | 2009-02-11 | 34.961 | 117,252 | +1,154 | 0.01% | 4,099,213 |
| 2009-02-11 | 2009-02-09 | 36.157 | 116,098 | -1,538 | 0.01% | 4,197,788 |
| 2009-02-10 | 2009-02-06 | 35.741 | 117,636 | -10,764 | 0.01% | 4,204,437 |
| 2009-02-09 | 2009-02-05 | 34.597 | 128,400 | -1,153 | 0.01% | 4,442,195 |
| 2009-02-06 | 2009-02-04 | 33.244 | 129,553 | -2,307 | 0.01% | 4,306,845 |
| 2009-02-05 | 2009-02-03 | 31.787 | 131,860 | -1,153 | 0.01% | 4,191,459 |
| 2009-02-04 | 2009-02-02 | 31.943 | 133,013 | +3,844 | 0.01% | 4,248,869 |
| 2009-02-03 | 2009-01-30 | 33.504 | 129,169 | -384 | 0.01% | 4,327,679 |
| 2009-02-02 | 2009-01-29 | 32.099 | 129,553 | -19,222 | 0.01% | 4,158,565 |
| 2009-01-30 | 2009-01-23 | 30.070 | 148,775 | -3,844 | 0.01% | 4,473,719 |
| 2009-01-29 | 2009-01-22 | 30.435 | 152,619 | -1,923 | 0.01% | 4,644,889 |
| 2009-01-23 | 2009-01-21 | 30.226 | 154,542 | +24,989 | 0.02% | 4,671,255 |
| 2009-01-21 | 2009-01-19 | 32.776 | 129,553 | -4,998 | 0.01% | 4,246,185 |
| 2009-01-19 | 2009-01-15 | 31.007 | 134,551 | +769 | 0.01% | 4,171,998 |
| 2009-01-15 | 2009-01-13 | 32.464 | 133,782 | -31,908 | 0.01% | 4,343,034 |
| 2009-01-14 | 2009-01-12 | 33.452 | 165,690 | +8,457 | 0.02% | 5,542,659 |
| 2009-01-13 | 2009-01-09 | 35.221 | 157,233 | +769 | 0.02% | 5,537,877 |
| 2009-01-12 | 2009-01-08 | 35.637 | 156,464 | +4,614 | 0.02% | 5,575,912 |
| 2009-01-09 | 2009-01-07 | 38.342 | 151,850 | +55,934 | 0.01% | 5,822,281 |
| 2009-01-08 | 2009-01-06 | 40.840 | 95,916 | +1,154 | 0.01% | 3,917,163 |
| 2009-01-07 | 2009-01-05 | 41.620 | 94,762 | -20,375 | 0.01% | 3,943,984 |
| 2009-01-06 | 2009-01-02 | 38.550 | 115,137 | -192 | 0.01% | 4,438,580 |
| 2009-01-05 | 2008-12-31 | 37.354 | 115,329 | -20,952 | 0.01% | 4,307,982 |
| 2008-12-30 | 2008-12-24 | 36.157 | 136,281 | +22,681 | 0.01% | 4,927,550 |
| 2008-12-29 | 2008-12-22 | 39.383 | 113,600 | +193 | 0.01% | 4,473,888 |
| 2008-12-23 | 2008-12-19 | 40.683 | 113,407 | -1,730 | 0.01% | 4,613,787 |
| 2008-12-22 | 2008-12-18 | 41.672 | 115,137 | -769 | 0.01% | 4,797,979 |
| 2008-12-19 | 2008-12-17 | 40.840 | 115,906 | +769 | 0.01% | 4,733,545 |
| 2008-12-16 | 2008-12-12 | 39.539 | 115,137 | +3,652 | 0.01% | 4,552,389 |
| 2008-12-15 | 2008-12-11 | 43.181 | 111,485 | -3,844 | 0.01% | 4,813,993 |
| 2008-12-12 | 2008-12-10 | 41.724 | 115,329 | -385 | 0.01% | 4,811,980 |
| 2008-12-11 | 2008-12-09 | 38.394 | 115,714 | -3,844 | 0.01% | 4,442,763 |
| 2008-12-10 | 2008-12-08 | 37.614 | 119,558 | -6,728 | 0.01% | 4,497,051 |
| 2008-12-09 | 2008-12-05 | 33.348 | 126,286 | +3,076 | 0.01% | 4,211,377 |
| 2008-12-03 | 2008-12-01 | 34.128 | 123,210 | -1,730 | 0.01% | 4,204,949 |
| 2008-12-02 | 2008-11-28 | 32.359 | 124,940 | -3,460 | 0.01% | 4,042,991 |
| 2008-11-28 | 2008-11-26 | 31.839 | 128,400 | -1,730 | 0.01% | 4,088,155 |
| 2008-11-27 | 2008-11-25 | 31.527 | 130,130 | -1,153 | 0.01% | 4,102,617 |
| 2008-11-26 | 2008-11-24 | 30.591 | 131,283 | -769 | 0.01% | 4,016,028 |
| 2008-11-25 | 2008-11-21 | 30.435 | 132,052 | -1,730 | 0.01% | 4,018,942 |
| 2008-11-24 | 2008-11-20 | 28.978 | 133,782 | -192 | 0.01% | 3,876,714 |
| 2008-11-21 | 2008-11-19 | 31.215 | 133,974 | +768 | 0.01% | 4,181,987 |
| 2008-11-20 | 2008-11-18 | 31.475 | 133,206 | +11,341 | 0.01% | 4,192,664 |
| 2008-11-19 | 2008-11-17 | 34.232 | 121,865 | +769 | 0.01% | 4,171,726 |
| 2008-11-18 | 2008-11-14 | 35.689 | 121,096 | -769 | 0.01% | 4,321,802 |
| 2008-11-17 | 2008-11-13 | 34.336 | 121,865 | +769 | 0.01% | 4,184,406 |
| 2008-11-13 | 2008-11-11 | 36.157 | 121,096 | +577 | 0.01% | 4,378,502 |
| 2008-11-12 | 2008-11-10 | 37.926 | 120,519 | +1,922 | 0.01% | 4,570,818 |
| 2008-11-11 | 2008-11-07 | 33.192 | 118,597 | -2,691 | 0.01% | 3,936,455 |
| 2008-11-10 | 2008-11-06 | 31.579 | 121,288 | +3,460 | 0.01% | 3,830,165 |
| 2008-11-07 | 2008-11-05 | 35.065 | 117,828 | -1,538 | 0.01% | 4,131,610 |
| 2008-11-04 | 2008-10-31 | 29.914 | 119,366 | +961 | 0.01% | 3,570,750 |
| 2008-11-03 | 2008-10-30 | 31.787 | 118,405 | -4,998 | 0.01% | 3,763,762 |
| 2008-10-31 | 2008-10-29 | 27.625 | 123,403 | +6,920 | 0.01% | 3,409,033 |
| 2008-10-30 | 2008-10-28 | 27.313 | 116,483 | -8,457 | 0.01% | 3,181,506 |
| 2008-10-29 | 2008-10-27 | 25.518 | 124,940 | -3,845 | 0.01% | 3,188,243 |
| 2008-10-28 | 2008-10-24 | 29.498 | 128,785 | -3,844 | 0.01% | 3,798,912 |
| 2008-10-24 | 2008-10-22 | 33.816 | 132,629 | +3,460 | 0.01% | 4,485,003 |
| 2008-10-23 | 2008-10-21 | 36.990 | 129,169 | +8,457 | 0.01% | 4,777,919 |
| 2008-10-22 | 2008-10-20 | 39.019 | 120,712 | +193 | 0.01% | 4,710,019 |
| 2008-10-21 | 2008-10-17 | 37.770 | 120,519 | -577 | 0.01% | 4,552,008 |
| 2008-10-20 | 2008-10-16 | 40.579 | 121,096 | +6,151 | 0.01% | 4,914,002 |
| 2008-10-17 | 2008-10-15 | 43.961 | 114,945 | +961 | 0.01% | 5,053,098 |
| 2008-10-16 | 2008-10-14 | 46.614 | 113,984 | -4,037 | 0.01% | 5,313,281 |
| 2008-10-15 | 2008-10-13 | 42.348 | 118,021 | -2,691 | 0.01% | 4,997,981 |
| 2008-10-14 | 2008-10-10 | 35.845 | 120,712 | -1,345 | 0.01% | 4,326,937 |
| 2008-10-10 | 2008-10-08 | 37.978 | 122,057 | +1,922 | 0.01% | 4,635,499 |
| 2008-10-09 | 2008-10-06 | 43.129 | 120,135 | +961 | 0.01% | 5,181,255 |
| 2008-10-06 | 2008-10-02 | 49.320 | 119,174 | -1,922 | 0.01% | 5,877,610 |
| 2008-10-03 | 2008-09-30 | 47.395 | 121,096 | +1,922 | 0.01% | 5,739,302 |
| 2008-10-02 | 2008-09-29 | 48.747 | 119,174 | +4,613 | 0.01% | 5,809,410 |
| 2008-09-30 | 2008-09-26 | 52.025 | 114,561 | +3,845 | 0.01% | 5,960,020 |
| 2008-09-26 | 2008-09-24 | 52.545 | 110,716 | +7,688 | 0.01% | 5,817,584 |
| 2008-09-25 | 2008-09-23 | 54.626 | 103,028 | +3,845 | 0.01% | 5,628,018 |
| 2008-09-24 | 2008-09-22 | 57.748 | 99,183 | -769 | 0.01% | 5,727,580 |
| 2008-09-23 | 2008-09-19 | 58.658 | 99,952 | -5,767 | 0.01% | 5,862,987 |
| 2008-09-19 | 2008-09-17 | 47.187 | 105,719 | +4,037 | 0.01% | 4,988,515 |
| 2008-09-18 | 2008-09-16 | 51.140 | 101,682 | -3,076 | 0.01% | 5,200,062 |
| 2008-09-17 | 2008-09-12 | 56.057 | 104,758 | +769 | 0.01% | 5,872,397 |
| 2008-09-16 | 2008-09-11 | 57.357 | 103,989 | +1,922 | 0.01% | 5,964,539 |
| 2008-09-10 | 2008-09-08 | 63.340 | 102,067 | -3,459 | 0.01% | 6,464,951 |
| 2008-09-09 | 2008-09-05 | 60.869 | 105,526 | +384 | 0.01% | 6,423,271 |
| 2008-09-08 | 2008-09-04 | 62.820 | 105,142 | +3,075 | 0.01% | 6,605,022 |
| 2008-09-05 | 2008-09-03 | 63.600 | 102,067 | +6,920 | 0.01% | 6,491,501 |
| 2008-09-04 | 2008-09-02 | 65.942 | 95,147 | +577 | 0.01% | 6,274,137 |
| 2008-08-27 | 2008-08-25 | 67.632 | 94,570 | -3,076 | 0.01% | 6,395,988 |
| 2008-08-25 | 2008-08-20 | 65.421 | 97,646 | -192 | 0.01% | 6,388,124 |
| 2008-08-21 | 2008-08-19 | 61.649 | 97,838 | +192 | 0.01% | 6,031,660 |
| 2008-08-19 | 2008-08-15 | 63.600 | 97,646 | -768 | 0.01% | 6,210,324 |
| 2008-08-18 | 2008-08-14 | 63.470 | 98,414 | +961 | 0.01% | 6,246,369 |
| 2008-08-15 | 2008-08-13 | 63.861 | 97,453 | +3,075 | 0.01% | 6,223,399 |
| 2008-08-14 | 2008-08-12 | 67.892 | 94,378 | -577 | 0.01% | 6,407,553 |
| 2008-08-13 | 2008-08-11 | 69.193 | 94,955 | -384 | 0.01% | 6,570,227 |
| 2008-08-08 | 2008-08-05 | 70.884 | 95,339 | +5,574 | 0.01% | 6,757,997 |
| 2008-08-05 | 2008-08-01 | 73.355 | 89,765 | +769 | 0.01% | 6,584,716 |
| 2008-07-29 | 2008-07-25 | 73.225 | 88,996 | -192 | 0.01% | 6,516,731 |
| 2008-07-28 | 2008-07-24 | 75.046 | 89,188 | -385 | 0.01% | 6,693,190 |
| 2008-07-23 | 2008-07-21 | 71.014 | 89,573 | -768 | 0.01% | 6,360,931 |
| 2008-07-22 | 2008-07-18 | 69.453 | 90,341 | -769 | 0.01% | 6,274,470 |
| 2008-07-17 | 2008-07-15 | 66.072 | 91,110 | +384 | 0.01% | 6,019,781 |
| 2008-07-08 | 2008-07-04 | 59.438 | 90,726 | -3,652 | 0.01% | 5,392,608 |
| 2008-07-07 | 2008-07-03 | 58.268 | 94,378 | +4,037 | 0.01% | 5,499,202 |
| 2008-07-03 | 2008-06-30 | 63.730 | 90,341 | -3,845 | 0.01% | 5,757,473 |
| 2008-07-02 | 2008-06-27 | 62.170 | 94,186 | +3,845 | 0.01% | 5,855,516 |
| 2008-06-30 | 2008-06-26 | 63.600 | 90,341 | -385 | 0.01% | 5,745,723 |
| 2008-06-27 | 2008-06-25 | 65.031 | 90,726 | -4,805 | 0.01% | 5,900,009 |
| 2008-06-26 | 2008-06-24 | 63.861 | 95,531 | +4,228 | 0.01% | 6,100,659 |
| 2008-06-19 | 2008-06-17 | 68.153 | 91,303 | -576 | 0.01% | 6,222,534 |
| 2008-06-18 | 2008-06-16 | 66.722 | 91,879 | -7,689 | 0.01% | 6,130,340 |
| 2008-06-16 | 2008-06-12 | 65.811 | 99,568 | +4,806 | 0.01% | 6,552,714 |
| 2008-06-13 | 2008-06-11 | 67.372 | 94,762 | +7,688 | 0.01% | 6,384,324 |
| 2008-06-12 | 2008-06-10 | 67.502 | 87,074 | +769 | 0.01% | 5,877,691 |
| 2008-06-10 | 2008-06-05 | 70.364 | 86,305 | +1,922 | 0.01% | 6,072,732 |
| 2008-06-06 | 2008-06-04 | 72.445 | 84,383 | +1,922 | 0.01% | 6,113,094 |
| 2008-06-04 | 2008-06-02 | 72.705 | 82,461 | -192 | 0.01% | 5,995,306 |
| 2008-05-30 | 2008-05-28 | 72.835 | 82,653 | +1,153 | 0.01% | 6,020,015 |
| 2008-05-29 | 2008-05-27 | 72.315 | 81,500 | +1,730 | 0.01% | 5,893,636 |
| 2008-05-28 | 2008-05-26 | 71.924 | 79,770 | +193 | 0.01% | 5,737,407 |
| 2008-05-26 | 2008-05-22 | 77.717 | 79,577 | +870 | 0.01% | 6,184,468 |
| 2008-05-22 | 2008-05-20 | 79.689 | 78,707 | +761 | 0.01% | 6,272,105 |
| 2008-05-21 | 2008-05-19 | 81.399 | 77,946 | +1,711 | 0.01% | 6,344,710 |
| 2008-05-07 | 2008-05-05 | 86.922 | 76,235 | -381 | 0.01% | 6,626,484 |
| 2008-04-25 | 2008-04-23 | 81.399 | 76,616 | -760 | 0.01% | 6,236,450 |
| 2008-04-23 | 2008-04-21 | 75.744 | 77,376 | -380 | 0.01% | 5,860,789 |
| 2008-04-16 | 2008-04-14 | 75.350 | 77,756 | +1,140 | 0.01% | 5,858,897 |
| 2008-04-15 | 2008-04-11 | 78.506 | 76,616 | -1,140 | 0.01% | 6,014,799 |
| 2008-04-08 | 2008-04-03 | 78.769 | 77,756 | -1,141 | 0.01% | 6,124,745 |
| 2008-04-07 | 2008-04-02 | 76.007 | 78,897 | -17,871 | 0.01% | 5,996,746 |
| 2008-04-03 | 2008-04-01 | 71.142 | 96,768 | +19,012 | 0.01% | 6,884,245 |
| 2008-04-01 | 2008-03-28 | 72.720 | 77,756 | -381 | 0.01% | 5,654,398 |
| 2008-03-31 | 2008-03-27 | 68.512 | 78,137 | -3,802 | 0.01% | 5,353,302 |
| 2008-03-27 | 2008-03-25 | 65.224 | 81,939 | -760 | 0.01% | 5,344,409 |
| 2008-03-19 | 2008-03-17 | 56.282 | 82,699 | +1,140 | 0.01% | 4,654,482 |
| 2008-03-17 | 2008-03-13 | 61.937 | 81,559 | +761 | 0.01% | 5,051,497 |
| 2008-03-12 | 2008-03-10 | 63.909 | 80,798 | +760 | 0.01% | 5,163,738 |
| 2008-02-29 | 2008-02-27 | 71.273 | 80,038 | -1,140 | 0.01% | 5,704,569 |
| 2008-02-28 | 2008-02-26 | 66.539 | 81,178 | -3,232 | 0.01% | 5,401,522 |
| 2008-02-27 | 2008-02-25 | 65.356 | 84,410 | +380 | 0.01% | 5,516,678 |
| 2008-02-26 | 2008-02-22 | 67.591 | 84,030 | +1,141 | 0.01% | 5,679,692 |
| 2008-02-18 | 2008-02-14 | 73.377 | 82,889 | -951 | 0.01% | 6,082,168 |
| 2008-02-14 | 2008-02-12 | 71.273 | 83,840 | +190 | 0.01% | 5,975,550 |
| 2008-02-13 | 2008-02-11 | 71.273 | 83,650 | +761 | 0.01% | 5,962,008 |
| 2008-02-12 | 2008-02-06 | 76.402 | 82,889 | +380 | 0.01% | 6,332,867 |
| 2008-02-11 | 2008-02-04 | 80.347 | 82,509 | -571 | 0.01% | 6,629,333 |
| 2008-02-05 | 2008-02-01 | 76.402 | 83,080 | -760 | 0.01% | 6,347,459 |
| 2008-01-30 | 2008-01-28 | 75.481 | 83,840 | +951 | 0.01% | 6,328,350 |
| 2008-01-25 | 2008-01-23 | 74.429 | 82,889 | +190 | 0.01% | 6,169,368 |
| 2008-01-24 | 2008-01-22 | 67.460 | 82,699 | -10,457 | 0.01% | 5,578,853 |
| 2008-01-23 | 2008-01-21 | 76.270 | 93,156 | +10,457 | 0.01% | 7,105,034 |
| 2008-01-15 | 2008-01-11 | 83.897 | 82,699 | +380 | 0.01% | 6,938,223 |
| 2008-01-03 | 2007-12-31 | 83.766 | 82,319 | -380 | 0.01% | 6,895,517 |
| 2007-12-20 | 2007-12-18 | 82.188 | 82,699 | +190 | 0.01% | 6,796,848 |
| 2007-12-19 | 2007-12-17 | 82.582 | 82,509 | -3,802 | 0.01% | 6,813,783 |
| 2007-12-18 | 2007-12-14 | 85.738 | 86,311 | +380 | 0.01% | 7,400,159 |
| 2007-12-17 | 2007-12-13 | 88.763 | 85,931 | +760 | 0.01% | 7,627,478 |
| 2007-12-12 | 2007-12-10 | 93.628 | 85,171 | +2,662 | 0.01% | 7,974,419 |
| 2007-12-04 | 2007-11-30 | 94.680 | 82,509 | +760 | 0.01% | 7,811,980 |
| 2007-11-28 | 2007-11-26 | 89.157 | 81,749 | -380 | 0.01% | 7,288,522 |
| 2007-11-26 | 2007-11-22 | 81.925 | 82,129 | +380 | 0.01% | 6,728,401 |
| 2007-11-23 | 2007-11-21 | 84.555 | 81,749 | +190 | 0.01% | 6,912,271 |
| 2007-11-22 | 2007-11-20 | 87.448 | 81,559 | -380 | 0.01% | 7,132,156 |
| 2007-11-16 | 2007-11-14 | 90.472 | 81,939 | -1,521 | 0.01% | 7,413,212 |
| 2007-11-15 | 2007-11-13 | 85.212 | 83,460 | +1,521 | 0.01% | 7,111,819 |
| 2007-11-14 | 2007-11-12 | 85.738 | 81,939 | -190 | 0.01% | 7,025,311 |
| 2007-11-12 | 2007-11-08 | 90.735 | 82,129 | +1,141 | 0.01% | 7,452,002 |
| 2007-11-08 | 2007-11-06 | 96.521 | 80,988 | -571 | 0.01% | 7,817,071 |
| 2007-11-06 | 2007-11-02 | 98.888 | 81,559 | +1,521 | 0.01% | 8,065,235 |
| 2007-11-02 | 2007-10-31 | 103.754 | 80,038 | +380 | 0.01% | 8,304,252 |
| 2007-11-01 | 2007-10-30 | 103.359 | 79,658 | -570 | 0.01% | 8,233,401 |
| 2007-10-31 | 2007-10-29 | 102.439 | 80,228 | -1,141 | 0.01% | 8,218,465 |
| 2007-10-29 | 2007-10-25 | 99.283 | 81,369 | -3,422 | 0.01% | 8,078,547 |
| 2007-10-24 | 2007-10-22 | 98.757 | 84,791 | +381 | 0.01% | 8,373,692 |
| 2007-10-23 | 2007-10-18 | 103.359 | 84,410 | +760 | 0.01% | 8,724,565 |
| 2007-10-22 | 2007-10-17 | 103.096 | 83,650 | -380 | 0.01% | 8,624,011 |
| 2007-10-18 | 2007-10-16 | 102.833 | 84,030 | +950 | 0.01% | 8,641,088 |
| 2007-10-17 | 2007-10-15 | 102.044 | 83,080 | +381 | 0.01% | 8,477,846 |
| 2007-10-16 | 2007-10-12 | 99.414 | 82,699 | -571 | 0.01% | 8,221,468 |
| 2007-10-12 | 2007-10-10 | 96.653 | 83,270 | -5,323 | 0.01% | 8,048,283 |
| 2007-10-10 | 2007-10-08 | 92.050 | 88,593 | -570 | 0.01% | 8,155,015 |
| 2007-10-08 | 2007-10-04 | 86.659 | 89,163 | -951 | 0.01% | 7,726,760 |
| 2007-10-05 | 2007-10-03 | 89.420 | 90,114 | -2,091 | 0.01% | 8,058,023 |
| 2007-10-04 | 2007-10-02 | 94.680 | 92,205 | -1,141 | 0.01% | 8,730,001 |
| 2007-10-02 | 2007-09-27 | 85.344 | 93,346 | -380 | 0.01% | 7,966,503 |
| 2007-09-27 | 2007-09-24 | 84.949 | 93,726 | +190 | 0.01% | 7,961,959 |
| 2007-09-25 | 2007-09-21 | 82.319 | 93,536 | -2,661 | 0.01% | 7,699,818 |
| 2007-09-24 | 2007-09-20 | 80.347 | 96,197 | +1,330 | 0.01% | 7,729,120 |
| 2007-09-21 | 2007-09-19 | 77.980 | 94,867 | -1,711 | 0.01% | 7,397,708 |
| 2007-09-20 | 2007-09-18 | 75.481 | 96,578 | -190 | 0.01% | 7,289,830 |
| 2007-09-19 | 2007-09-17 | 75.876 | 96,768 | +190 | 0.01% | 7,342,347 |
| 2007-09-18 | 2007-09-14 | 76.533 | 96,578 | -190 | 0.01% | 7,391,431 |
| 2007-09-17 | 2007-09-13 | 75.744 | 96,768 | -380 | 0.01% | 7,329,622 |
| 2007-09-13 | 2007-09-11 | 74.561 | 97,148 | -3,802 | 0.01% | 7,243,429 |
| 2007-09-12 | 2007-09-10 | 75.876 | 100,950 | +5,703 | 0.01% | 7,659,659 |
| 2007-09-10 | 2007-09-06 | 77.322 | 95,247 | +1,521 | 0.01% | 7,364,715 |
| 2007-09-07 | 2007-09-05 | 78.637 | 93,726 | +2,091 | 0.01% | 7,370,358 |
| 2007-09-06 | 2007-09-04 | 77.980 | 91,635 | -380 | 0.01% | 7,145,677 |
| 2007-09-05 | 2007-09-03 | 77.059 | 92,015 | -1,901 | 0.01% | 7,090,609 |
| 2007-09-04 | 2007-08-31 | 77.059 | 93,916 | +1,711 | 0.01% | 7,237,099 |
| 2007-09-03 | 2007-08-30 | 76.139 | 92,205 | -3,042 | 0.01% | 7,020,376 |
| 2007-08-31 | 2007-08-29 | 74.429 | 95,247 | +1,521 | 0.01% | 7,089,164 |
| 2007-08-29 | 2007-08-27 | 76.928 | 93,726 | -2,281 | 0.01% | 7,210,133 |
| 2007-08-24 | 2007-08-22 | 73.640 | 96,007 | -1,521 | 0.01% | 7,069,981 |
| 2007-08-23 | 2007-08-21 | 72.062 | 97,528 | +380 | 0.01% | 7,028,088 |
| 2007-08-21 | 2007-08-17 | 66.934 | 97,148 | -9,125 | 0.01% | 6,502,479 |
| 2007-08-16 | 2007-08-14 | 74.166 | 106,273 | +1,521 | 0.01% | 7,881,872 |
| 2007-08-15 | 2007-08-13 | 74.692 | 104,752 | +1,520 | 0.01% | 7,824,164 |
| 2007-08-14 | 2007-08-10 | 75.087 | 103,232 | +1,331 | 0.01% | 7,751,357 |
| 2007-08-13 | 2007-08-09 | 76.402 | 101,901 | +761 | 0.01% | 7,785,417 |
| 2007-08-10 | 2007-08-08 | 74.561 | 101,140 | +7,604 | 0.01% | 7,541,076 |
| 2007-08-09 | 2007-08-07 | 71.799 | 93,536 | -1,901 | 0.01% | 6,715,815 |
| 2007-08-08 | 2007-08-06 | 72.983 | 95,437 | +6,084 | 0.01% | 6,965,256 |
| 2007-08-07 | 2007-08-03 | 75.744 | 89,353 | -2,662 | 0.01% | 6,767,978 |
| 2007-08-06 | 2007-08-02 | 71.799 | 92,015 | -1,901 | 0.01% | 6,606,609 |
| 2007-08-03 | 2007-08-01 | 71.273 | 93,916 | +1,521 | 0.01% | 6,693,699 |
| 2007-08-02 | 2007-07-31 | 74.955 | 92,395 | +380 | 0.01% | 6,925,492 |
| 2007-08-01 | 2007-07-30 | 74.166 | 92,015 | -380 | 0.01% | 6,824,409 |
| 2007-07-31 | 2007-07-27 | 72.325 | 92,395 | +950 | 0.01% | 6,682,492 |
| 2007-07-30 | 2007-07-26 | 74.166 | 91,445 | +761 | 0.01% | 6,782,134 |
| 2007-07-27 | 2007-07-25 | 74.692 | 90,684 | +4,563 | 0.01% | 6,773,394 |
| 2007-07-25 | 2007-07-23 | 75.087 | 86,121 | -761 | 0.01% | 6,466,548 |
| 2007-07-24 | 2007-07-20 | 74.955 | 86,882 | -1,901 | 0.01% | 6,512,264 |
| 2007-07-19 | 2007-07-17 | 72.720 | 88,783 | +1,901 | 0.01% | 6,456,279 |
| 2007-07-18 | 2007-07-16 | 71.799 | 86,882 | +761 | 0.01% | 6,238,063 |
| 2007-07-17 | 2007-07-13 | 74.035 | 86,121 | -381 | 0.01% | 6,375,948 |
| 2007-07-16 | 2007-07-12 | 73.509 | 86,502 | -1,901 | 0.01% | 6,358,655 |
| 2007-07-13 | 2007-07-11 | 74.298 | 88,403 | +2,662 | 0.01% | 6,568,145 |
| 2007-07-12 | 2007-07-10 | 74.298 | 85,741 | +1,331 | 0.01% | 6,370,365 |
| 2007-07-04 | 2007-06-29 | 62.594 | 84,410 | -3,232 | 0.01% | 5,283,579 |
| 2007-06-29 | 2007-06-27 | 62.857 | 87,642 | -190 | 0.01% | 5,508,933 |
| 2007-06-28 | 2007-06-26 | 62.068 | 87,832 | +3,041 | 0.01% | 5,451,576 |
| 2007-06-26 | 2007-06-22 | 64.172 | 84,791 | 0.01% | 5,441,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy