History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 -1,188,987
2021-12-14 2021-12-10 80.000 1,188,987 +1,188,706 0.03% 95,118,510
2021-12-08 2021-12-06 78.187 281 -19,993 0.00% 21,971
2021-12-07 2021-12-03 77.281 20,274 +828 0.00% 1,566,787
2021-12-06 2021-12-02 76.616 19,446 +19,446 0.00% 1,489,874
2021-11-30 2021-11-26 74.622 0 -31,090
2021-11-29 2021-11-25 76.616 31,090 +31,090 0.00% 2,381,990
2021-11-26 2021-11-24 76.616 0 -25,711
2021-11-24 2021-11-22 77.160 25,711 +804 0.00% 1,983,854
2021-11-23 2021-11-19 78.066 24,907 +8,771 0.00% 1,944,392
2021-11-19 2021-11-17 77.945 16,136 -2,062 0.00% 1,257,725
2021-11-18 2021-11-16 78.791 18,198 -7,298 0.00% 1,433,842
2021-11-16 2021-11-12 78.368 25,496 +7,941 0.00% 1,998,076
2021-11-15 2021-11-11 78.489 17,555 -1,931 0.00% 1,377,875
2021-11-12 2021-11-10 75.468 19,486 -6,611 0.00% 1,470,568
2021-11-10 2021-11-08 77.160 26,097 +9,464 0.00% 2,013,638
2021-11-09 2021-11-05 76.676 16,633 +1,324 0.00% 1,275,358
2021-11-08 2021-11-04 77.462 15,309 -22,756 0.00% 1,185,864
2021-11-05 2021-11-03 76.797 38,065 -4,800 0.00% 2,923,286
2021-11-04 2021-11-02 76.314 42,865 +24,825 0.00% 3,271,193
2021-11-02 2021-10-29 79.214 18,040 -755 0.00% 1,429,023
2021-11-01 2021-10-28 81.027 18,795 +827 0.00% 1,522,899
2021-10-29 2021-10-27 81.631 17,968 +334 0.00% 1,466,746
2021-10-28 2021-10-26 82.235 17,634 -683 0.00% 1,450,137
2021-10-26 2021-10-22 80.725 18,317 +14,895 0.00% 1,478,634
2021-10-25 2021-10-21 79.033 3,422 +2,897 0.00% 270,450
2021-10-22 2021-10-20 78.429 525 -2,483 0.00% 41,175
2021-10-21 2021-10-19 77.885 3,008 -5,379 0.00% 234,278
2021-10-20 2021-10-18 75.468 8,387 -1,655 0.00% 632,949
2021-10-19 2021-10-15 76.978 10,042 +6,620 0.00% 773,018
2021-10-15 2021-10-11 76.495 3,422 -14,067 0.00% 261,766
2021-10-11 2021-10-07 71.903 17,489 +9,128 0.00% 1,257,511
2021-10-08 2021-10-06 70.030 8,361 -18,679 0.00% 585,520
2021-10-07 2021-10-05 71.238 27,040 -1,242 0.00% 1,926,285
2021-10-05 2021-09-30 74.985 28,282 -19,032 0.00% 2,120,713
2021-10-04 2021-09-29 75.287 47,314 +22,414 0.00% 3,562,113
2021-09-30 2021-09-28 72.688 24,900 -38 0.00% 1,809,943
2021-09-28 2021-09-24 70.392 24,938 -96 0.00% 1,755,446
2021-09-27 2021-09-23 70.876 25,034 -31,520 0.00% 1,774,305
2021-09-23 2021-09-20 69.486 56,554 +41,375 0.00% 3,929,716
2021-09-20 2021-09-16 77.281 15,179 +11,585 0.00% 1,173,042
2021-09-16 2021-09-14 80.241 3,594 -2,750 0.00% 288,387
2021-09-14 2021-09-10 83.565 6,344 +3,448 0.00% 530,134
2021-09-13 2021-09-09 80.423 2,896 -2,215 0.00% 232,904
2021-09-09 2021-09-07 81.027 5,111 -9,517 0.00% 414,128
2021-09-03 2021-09-01 78.670 14,628 +2,069 0.00% 1,150,789
2021-08-31 2021-08-27 79.939 12,559 -4,551 0.00% 1,003,956
2021-08-30 2021-08-26 78.972 17,110 -90 0.00% 1,351,218
2021-08-27 2021-08-25 82.537 17,200 +18 0.00% 1,419,643
2021-08-26 2021-08-24 81.571 17,182 -106 0.00% 1,401,546
2021-08-24 2021-08-20 78.247 17,288 -2,938 0.00% 1,352,740
2021-08-20 2021-08-18 81.691 20,226 +2,896 0.00% 1,652,291
2021-08-19 2021-08-17 77.220 17,330 -2 0.00% 1,338,226
2021-08-18 2021-08-16 79.154 17,332 -3 0.00% 1,371,892
2021-08-16 2021-08-12 78.489 17,335 -255 0.00% 1,360,608
2021-08-12 2021-08-10 76.676 17,590 -3,997 0.00% 1,348,737
2021-08-10 2021-08-06 72.447 21,587 +4,137 0.00% 1,563,909
2021-08-09 2021-08-05 72.386 17,450 +3,724 0.00% 1,263,142
2021-08-03 2021-07-30 71.540 13,726 -2,482 0.00% 981,964
2021-08-02 2021-07-29 73.897 16,208 +2,482 0.00% 1,197,721
2021-07-30 2021-07-28 73.111 13,726 -1,990 0.00% 1,003,528
2021-07-28 2021-07-26 72.870 15,716 +5,786 0.00% 1,145,221
2021-07-27 2021-07-23 75.891 9,930 -26,066 0.00% 753,596
2021-07-26 2021-07-22 77.039 35,996 +14,895 0.00% 2,773,093
2021-07-23 2021-07-21 75.710 21,101 +4,137 0.00% 1,597,549
2021-07-20 2021-07-16 78.308 16,964 -52,963 0.00% 1,328,413
2021-07-19 2021-07-15 78.308 69,927 +49,651 0.00% 5,475,829
2021-07-16 2021-07-14 74.562 20,276 +413 0.00% 1,511,811
2021-07-14 2021-07-12 75.347 19,863 +828 0.00% 1,496,619
2021-07-13 2021-07-09 74.380 19,035 +16,550 0.00% 1,415,829
2021-07-12 2021-07-08 74.018 2,485 +1,655 0.00% 183,934
2021-07-09 2021-07-07 77.945 830 -28,063 0.00% 64,695
2021-07-07 2021-07-05 76.133 28,893 -31,929 0.00% 2,199,698
2021-07-06 2021-07-02 80.048 60,822 +2,897 0.00% 4,868,691
2021-07-05 2021-06-30 81.966 57,925 +34,485 0.00% 4,747,874
2021-07-02 2021-06-29 82.151 23,440 +23,036 0.00% 1,925,630
2021-06-30 2021-06-28 83.141 404 -9,770 0.00% 33,589
2021-06-23 2021-06-21 80.914 10,174 -17,916 0.00% 823,222
2021-06-21 2021-06-17 83.945 28,090 -12,543 0.00% 2,358,027
2021-06-18 2021-06-16 83.451 40,633 +8,566 0.00% 3,390,846
2021-06-17 2021-06-15 83.203 32,067 +3,655 0.00% 2,668,074
2021-06-15 2021-06-10 85.616 28,412 +404 0.00% 2,432,513
2021-06-11 2021-06-09 84.935 28,008 +21,512 0.00% 2,378,866
2021-06-10 2021-06-08 84.935 6,496 +1,617 0.00% 551,739
2021-06-09 2021-06-07 85.430 4,879 -1,167 0.00% 416,813
2021-06-08 2021-06-04 86.667 6,046 +1,213 0.00% 523,991
2021-06-07 2021-06-03 85.059 4,833 -10 0.00% 411,090
2021-06-04 2021-06-02 87.595 4,843 -1,954 0.00% 424,224
2021-06-03 2021-06-01 87.410 6,797 +4,372 0.00% 594,123
2021-06-02 2021-05-31 88.771 2,425 +2,021 0.00% 215,269
2021-06-01 2021-05-28 88.709 404 -2,021 0.00% 35,838
2021-05-31 2021-05-27 87.162 2,425 +1,612 0.00% 211,368
2021-05-28 2021-05-26 88.585 813 -5,941 0.00% 72,020
2021-05-27 2021-05-25 87.224 6,754 -25,876 0.00% 589,111
2021-05-26 2021-05-24 82.028 32,630 +6,062 0.00% 2,676,565
2021-05-25 2021-05-21 81.842 26,568 +1,617 0.00% 2,174,383
2021-05-24 2021-05-20 82.832 24,951 +20,206 0.00% 2,066,740
2021-05-21 2021-05-18 84.440 4,745 -16,973 0.00% 400,669
2021-05-20 2021-05-17 83.945 21,718 -19,802 0.00% 1,823,127
2021-05-18 2021-05-14 81.842 41,520 +32,330 0.00% 3,398,087
2021-05-17 2021-05-13 78.502 9,190 +6,466 0.00% 721,430
2021-05-14 2021-05-12 80.357 2,724 -404 0.00% 218,894
2021-05-13 2021-05-11 80.914 3,128 +2,724 0.00% 253,100
2021-05-11 2021-05-07 82.028 404 -60,875 0.00% 33,139
2021-05-07 2021-05-05 78.749 61,279 +48,496 0.00% 4,825,667
2021-05-04 2021-04-30 77.512 12,783 +6,870 0.00% 990,835
2021-04-30 2021-04-28 76.955 5,913 -2,735 0.00% 455,036
2021-04-29 2021-04-27 77.450 8,648 +1,616 0.00% 669,788
2021-04-28 2021-04-26 77.141 7,032 -1,212 0.00% 542,454
2021-04-27 2021-04-23 78.378 8,244 +3,233 0.00% 646,148
2021-04-23 2021-04-21 77.821 5,011 -3,105 0.00% 389,962
2021-04-21 2021-04-19 75.904 8,116 +2,419 0.00% 616,033
2021-04-20 2021-04-16 73.491 5,697 -364 0.00% 418,678
2021-04-16 2021-04-14 73.367 6,061 -3,085 0.00% 444,679
2021-04-13 2021-04-09 72.810 9,146 +8,486 0.00% 665,924
2021-04-08 2021-04-01 74.666 660 -21,419 0.00% 49,280
2021-04-07 2021-03-31 73.429 22,079 +405 0.00% 1,621,240
2021-03-30 2021-03-26 75.409 21,674 -405 0.00% 1,634,406
2021-03-29 2021-03-25 74.666 22,079 +660 0.00% 1,648,557
2021-03-26 2021-03-24 75.594 21,419 -121,239 0.00% 1,619,152
2021-03-25 2021-03-23 77.945 142,658 +90,674 0.00% 11,119,466
2021-03-24 2021-03-22 78.192 51,984 -66,427 0.00% 4,064,752
2021-03-23 2021-03-19 75.037 118,411 -64,512 0.00% 8,885,259
2021-03-22 2021-03-18 78.625 182,923 +161,504 0.00% 14,382,392
2021-03-19 2021-03-17 78.069 21,419 -40,413 0.00% 1,672,152
2021-03-18 2021-03-16 78.687 61,832 -69,766 0.00% 4,865,390
2021-03-17 2021-03-15 77.203 131,598 +40,413 0.00% 10,159,706
2021-03-16 2021-03-12 77.574 91,185 +54,962 0.00% 7,073,563
2021-03-12 2021-03-10 72.749 36,223 +14,549 0.00% 2,635,172
2021-03-11 2021-03-09 70.150 21,674 +255 0.00% 1,520,440
2021-03-09 2021-03-05 76.027 21,419 -121,319 0.00% 1,628,427
2021-03-05 2021-03-03 77.883 142,738 +121,240 0.00% 11,116,872
2021-02-22 2021-02-18 80.791 21,498 -18,067 0.00% 1,736,835
2021-02-19 2021-02-17 83.822 39,565 -5,658 0.00% 3,316,406
2021-02-18 2021-02-16 82.832 45,223 +23,035 0.00% 3,745,909
2021-02-17 2021-02-11 80.110 22,188 +405 0.00% 1,777,482
2021-02-16 2021-02-09 78.935 21,783 -36 0.00% 1,719,434
2021-02-10 2021-02-08 78.378 21,819 -408 0.00% 1,710,128
2021-02-09 2021-02-05 78.316 22,227 +1,212 0.00% 1,740,732
2021-02-04 2021-02-02 74.728 21,015 -18,103 0.00% 1,570,412
2021-02-03 2021-02-01 75.161 39,118 +1,534 0.00% 2,940,155
2021-02-02 2021-01-29 73.677 37,584 +16,569 0.00% 2,769,058
2021-01-29 2021-01-27 74.295 21,015 -5,740 0.00% 1,561,312
2021-01-28 2021-01-26 73.800 26,755 +5,254 0.00% 1,974,525
2021-01-27 2021-01-25 74.543 21,501 +404 0.00% 1,602,740
2021-01-25 2021-01-21 76.770 21,097 -404 0.00% 1,619,607
2021-01-22 2021-01-20 75.594 21,501 -19,803 0.00% 1,625,351
2021-01-21 2021-01-19 75.223 41,304 +20,207 0.00% 3,107,012
2021-01-20 2021-01-18 74.357 21,097 -24,652 0.00% 1,568,709
2021-01-19 2021-01-15 75.347 45,749 +24,248 0.00% 3,447,039
2021-01-18 2021-01-14 70.707 21,501 +404 0.00% 1,520,275
2021-01-12 2021-01-08 66.129 21,097 +82 0.00% 1,395,133
2021-01-07 2021-01-05 59.201 21,015 -5,603 0.00% 1,244,109
2021-01-06 2021-01-04 58.149 26,618 +4,850 0.00% 1,547,820
2021-01-05 2020-12-31 60.624 21,768 -918 0.00% 1,319,659
2020-12-28 2020-12-22 57.654 22,686 -4,849 0.00% 1,307,950
2020-12-22 2020-12-18 58.397 27,535 -6,995 0.00% 1,607,957
2020-12-21 2020-12-17 59.448 34,530 -100,046 0.00% 2,052,756
2020-12-18 2020-12-16 60.438 134,576 +8,083 0.00% 8,133,537
2020-12-17 2020-12-15 59.572 126,493 +105,074 0.00% 7,535,465
2020-12-09 2020-12-07 59.943 21,419 -161,653 0.00% 1,283,927
2020-12-08 2020-12-04 62.603 183,072 -99,416 0.00% 11,460,926
2020-12-03 2020-12-01 61.923 282,488 +121,240 0.01% 17,492,478
2020-12-02 2020-11-30 60.686 161,248 -5,029 0.00% 9,785,446
2020-12-01 2020-11-27 63.469 166,277 +159,632 0.00% 10,553,507
2020-11-26 2020-11-24 60.995 6,645 -38 0.00% 405,312
2020-11-25 2020-11-23 62.108 6,683 -32,262 0.00% 415,071
2020-11-24 2020-11-20 61.737 38,945 -14,489 0.00% 2,404,360
2020-11-20 2020-11-18 63.036 53,434 -27,392 0.00% 3,368,287
2020-11-19 2020-11-17 60.995 80,826 +60,619 0.00% 4,929,981
2020-11-17 2020-11-13 59.139 20,207 -6,318 0.00% 1,195,025
2020-11-16 2020-11-12 59.510 26,525 -32,998 0.00% 1,578,511
2020-11-13 2020-11-11 61.366 59,523 +18,994 0.00% 3,652,698
2020-11-12 2020-11-10 59.881 40,529 -40,413 0.00% 2,426,937
2020-11-10 2020-11-06 56.788 80,942 +80,826 0.00% 4,596,570
2020-11-06 2020-11-04 55.799 116 +116 0.00% 6,473
2020-11-04 2020-11-02 52.273 0 -108,307
2020-11-03 2020-10-30 49.860 108,307 -59,269 0.00% 5,400,187
2020-11-02 2020-10-29 51.654 167,576 +70,584 0.00% 8,655,966
2020-10-30 2020-10-28 51.530 96,992 -111,944 0.00% 4,998,022
2020-10-29 2020-10-27 52.644 208,936 -106,447 0.01% 10,999,175
2020-10-28 2020-10-23 54.252 315,383 +143,627 0.01% 17,110,202
2020-10-27 2020-10-22 54.376 171,756 +145,083 0.00% 9,339,380
2020-10-23 2020-10-21 53.015 26,673 +6,466 0.00% 1,414,067
2020-10-21 2020-10-19 51.407 20,207 +19,803 0.00% 1,038,772
2020-10-20 2020-10-16 50.664 404 -161,653 0.00% 20,468
2020-10-19 2020-10-15 48.066 162,057 -169,362 0.00% 7,789,437
2020-10-16 2020-10-14 47.324 331,419 +161,425 0.01% 15,683,973
2020-10-15 2020-10-12 47.757 169,994 +169,994 0.00% 8,118,357
2020-10-12 2020-10-08 46.458 0 -234,655
2020-10-09 2020-10-07 46.210 234,655 -8,692 0.01% 10,843,455
2020-10-08 2020-10-06 46.458 243,347 +225,927 0.01% 11,305,329
2020-10-06 2020-09-30 45.220 17,420 +8,486 0.00% 787,740
2020-10-05 2020-09-29 44.231 8,934 +8,487 0.00% 395,157
2020-09-29 2020-09-25 46.520 447 +43 0.00% 20,794
2020-09-11 2020-09-09 47.695 404 -171,378 0.00% 19,269
2020-09-10 2020-09-08 47.509 171,782 +161,653 0.00% 8,161,240
2020-08-31 2020-08-27 46.396 10,129 -8,733 0.00% 469,943
2020-08-27 2020-08-25 48.190 18,862 +17,782 0.00% 908,955
2020-08-25 2020-08-21 48.499 1,080 -1,616 0.00% 52,379
2020-08-24 2020-08-20 48.932 2,696 -240,097 0.00% 131,921
2020-08-21 2020-08-19 50.169 242,793 +56,596 0.01% 12,180,757
2020-08-20 2020-08-18 50.726 186,197 -97,099 0.01% 9,445,040
2020-08-19 2020-08-17 51.097 283,296 +282,892 0.01% 14,475,639
2020-08-18 2020-08-14 48.808 404 -404 0.00% 19,719
2020-08-17 2020-08-13 47.880 808 +404 0.00% 38,687
2020-08-11 2020-08-07 45.406 404 +404 0.00% 18,344
2020-08-07 2020-08-05 46.025 0 -2,829
2020-08-06 2020-08-04 46.643 2,829 +2,829 0.00% 131,954
2020-08-04 2020-07-31 44.726 0 -4,445
2020-07-30 2020-07-28 45.159 4,445 -1,617 0.00% 200,730
2020-07-29 2020-07-27 45.097 6,062 +2,425 0.00% 273,376
2020-07-28 2020-07-24 45.530 3,637 +3,637 0.00% 165,592
2020-07-27 2020-07-23 46.643 0 -12,124
2020-07-24 2020-07-22 47.076 12,124 +2,021 0.00% 570,753
2020-07-23 2020-07-21 47.695 10,103 +2,829 0.00% 481,861
2020-07-22 2020-07-20 47.757 7,274 +7,274 0.00% 347,382
2020-07-20 2020-07-16 46.891 0 -22,227
2020-07-17 2020-07-15 47.200 22,227 -14,953 0.00% 1,049,114
2020-07-16 2020-07-14 47.942 37,180 +37,180 0.00% 1,782,495
2020-07-14 2020-07-10 48.437 0 -6,870
2020-07-13 2020-07-09 50.169 6,870 +6,870 0.00% 344,663
2020-07-10 2020-07-08 50.974 0 -404
2020-07-09 2020-07-07 50.974 404 +404 0.00% 20,593
2020-07-06 2020-07-02 44.416 0 -404
2020-07-02 2020-06-29 45.986 404 -1,931 0.00% 18,578
2020-06-30 2020-06-26 45.665 2,335 +2,335 0.00% 106,627
2020-06-19 2020-06-17 46.885 0 -187,229
2020-06-17 2020-06-15 46.435 187,229 +168,545 0.01% 8,694,066
2020-06-10 2020-06-08 49.711 18,684 +5,060 0.00% 928,800
2020-06-09 2020-06-05 49.711 13,624 +13,235 0.00% 677,263
2020-06-08 2020-06-04 49.069 389 +389 0.00% 19,088
2020-06-05 2020-06-03 48.812 0 -10,899
2020-06-04 2020-06-02 47.977 10,899 -389 0.00% 522,900
2020-06-03 2020-06-01 47.913 11,288 +5,449 0.00% 540,838
2020-06-01 2020-05-28 46.692 5,839 +5,839 0.00% 272,637
2020-05-29 2020-05-27 46.114 0 -389
2020-05-26 2020-05-22 45.857 389 -217,980 0.00% 17,839
2020-05-25 2020-05-21 47.656 218,369 +4,671 0.01% 10,406,541
2020-05-22 2020-05-20 47.142 213,698 +170,102 0.01% 10,074,141
2020-05-21 2020-05-19 47.142 43,596 -3,892 0.00% 2,055,201
2020-05-20 2020-05-18 46.243 47,488 -55,663 0.00% 2,195,977
2020-05-19 2020-05-15 45.793 103,151 -62,669 0.00% 4,723,615
2020-05-18 2020-05-14 46.179 165,820 +165,820 0.00% 7,657,329
2020-05-15 2020-05-13 46.949 0 -17,417
2020-05-13 2020-05-11 47.720 17,417 +17,127 0.00% 831,139
2020-05-08 2020-05-06 47.399 290 +290 0.00% 13,746
2020-05-07 2020-05-05 47.592 0 -14,791
2020-05-06 2020-05-04 45.087 14,791 +14,791 0.00% 666,878
2020-04-28 2020-04-24 44.252 0 -42,039
2020-04-27 2020-04-23 44.380 42,039 -1,557 0.00% 1,865,700
2020-04-24 2020-04-22 44.444 43,596 +43,596 0.00% 1,937,601
2020-04-23 2020-04-21 44.509 0 -18,061
2020-04-22 2020-04-20 44.830 18,061 +18,061 0.00% 809,671
2020-04-20 2020-04-16 43.802 0 -11,055
2020-04-17 2020-04-15 44.123 11,055 -28,648 0.00% 487,783
2020-04-16 2020-04-14 44.958 39,703 -119,889 0.00% 1,784,978
2020-04-15 2020-04-09 44.701 159,592 +159,592 0.00% 7,133,980
2020-04-14 2020-04-08 44.059 0 -190,732
2020-04-09 2020-04-07 44.958 190,732 -61,288 0.01% 8,574,980
2020-04-08 2020-04-06 44.188 252,020 +52,919 0.01% 11,136,147
2020-04-07 2020-04-03 43.610 199,101 -48,073 0.01% 8,682,698
2020-04-06 2020-04-02 43.288 247,174 -82,521 0.01% 10,699,764
2020-04-03 2020-04-01 43.610 329,695 +120,668 0.01% 14,377,840
2020-04-02 2020-03-31 44.958 209,027 +18,295 0.01% 9,397,491
2020-04-01 2020-03-30 44.123 190,732 -22,087 0.01% 8,415,730
2020-03-31 2020-03-27 44.573 212,819 +1,167 0.01% 9,485,962
2020-03-30 2020-03-26 44.573 211,652 +10,510 0.01% 9,433,945
2020-03-27 2020-03-25 45.279 201,142 -28,793 0.01% 9,107,588
2020-03-25 2020-03-23 40.719 229,935 +5,181 0.01% 9,362,802
2020-03-24 2020-03-20 43.674 224,754 -1,168 0.01% 9,815,848
2020-03-23 2020-03-19 40.398 225,922 +8,563 0.01% 9,126,845
2020-03-20 2020-03-18 42.004 217,359 +3,653 0.01% 9,129,918
2020-03-19 2020-03-17 43.417 213,706 -33,899 0.01% 9,278,439
2020-03-18 2020-03-16 42.582 247,605 -343,666 0.01% 10,543,491
2020-03-17 2020-03-13 45.536 591,271 +395,868 0.02% 26,924,293
2020-03-16 2020-03-12 45.793 195,403 -7,007 0.01% 8,948,129
2020-03-12 2020-03-10 47.399 202,410 -4,005 0.01% 9,594,002
2020-03-09 2020-03-05 49.775 206,415 -47,553 0.01% 10,274,352
2020-03-06 2020-03-04 47.784 253,968 +40,482 0.01% 12,135,661
2020-03-05 2020-03-03 47.848 213,486 -1,878 0.01% 10,214,972
2020-03-04 2020-03-02 47.848 215,364 -50,260 0.01% 10,304,831
2020-03-03 2020-02-28 47.206 265,624 -255,971 0.01% 12,539,094
2020-03-02 2020-02-27 48.619 521,595 +319,185 0.01% 25,359,507
2020-02-26 2020-02-24 47.784 202,410 -3,892 0.01% 9,672,003
2020-02-25 2020-02-21 49.390 206,302 -82,521 0.01% 10,189,228
2020-02-24 2020-02-20 49.775 288,823 +86,413 0.01% 14,376,229
2020-02-19 2020-02-17 50.739 202,410 -74,534 0.01% 10,270,003
2020-02-18 2020-02-14 49.711 276,944 +32,697 0.01% 13,767,162
2020-02-17 2020-02-13 49.326 244,247 -41,229 0.01% 12,047,639
2020-02-14 2020-02-12 49.904 285,476 +83,066 0.01% 14,246,301
2020-02-12 2020-02-10 49.326 202,410 -187,090 0.01% 9,984,003
2020-02-11 2020-02-07 50.225 389,500 +164,653 0.01% 19,562,561
2020-02-10 2020-02-06 50.289 224,847 +3,674 0.01% 11,307,338
2020-02-07 2020-02-05 49.454 221,173 -431,217 0.01% 10,937,910
2020-02-06 2020-02-04 49.069 652,390 +449,980 0.02% 32,011,952
2020-02-05 2020-02-03 49.005 202,410 -264 0.01% 9,919,003
2020-02-04 2020-01-31 48.683 202,674 -389 0.01% 9,866,855
2020-02-03 2020-01-30 49.133 203,063 -16,738 0.01% 9,977,086
2020-01-31 2020-01-29 49.968 219,801 -12,293 0.01% 10,982,994
2020-01-30 2020-01-24 51.252 232,094 +16,348 0.01% 11,895,380
2020-01-29 2020-01-22 51.959 215,746 +12,846 0.01% 11,209,927
2020-01-23 2020-01-21 50.867 202,900 -390 0.01% 10,320,928
2020-01-22 2020-01-20 52.216 203,290 +779 0.01% 10,614,953
2020-01-20 2020-01-16 52.344 202,511 +101 0.01% 10,600,290
2020-01-16 2020-01-14 52.601 202,410 -18,077 0.01% 10,647,003
2020-01-15 2020-01-13 52.794 220,487 +6,976 0.01% 11,640,357
2020-01-14 2020-01-10 51.830 213,511 +11,101 0.01% 11,066,373
2020-01-13 2020-01-09 52.023 202,410 -3,503 0.01% 10,530,003
2020-01-10 2020-01-08 51.252 205,913 -389 0.01% 10,553,540
2020-01-09 2020-01-07 52.473 206,302 +3,892 0.01% 10,825,227
2020-01-08 2020-01-06 52.537 202,410 -11,614 0.01% 10,634,003
2020-01-07 2020-01-03 53.051 214,024 -1,304 0.01% 11,354,134
2020-01-06 2020-01-02 52.987 215,328 -2,335 0.01% 11,409,483
2020-01-03 2019-12-31 51.445 217,663 -17,516 0.01% 11,197,695
2020-01-02 2019-12-27 52.152 235,179 +16,737 0.01% 12,264,958
2019-12-30 2019-12-24 51.895 218,442 +11,678 0.01% 11,335,978
2019-12-27 2019-12-20 51.830 206,764 -28,415 0.01% 10,716,673
2019-12-23 2019-12-19 51.574 235,179 +32,769 0.01% 12,129,016
2019-12-20 2019-12-18 51.959 202,410 -2,758 0.01% 10,517,003
2019-12-19 2019-12-17 51.445 205,168 -404,820 0.01% 10,554,888
2019-12-18 2019-12-16 49.904 609,988 -141,298 0.02% 30,440,642
2019-12-17 2019-12-13 50.546 751,286 +446,081 0.02% 37,974,453
2019-12-16 2019-12-12 48.426 305,205 +47,741 0.01% 14,780,002
2019-12-13 2019-12-11 47.848 257,464 +45,712 0.01% 12,319,250
2019-12-11 2019-12-09 47.977 211,752 +2,336 0.01% 10,159,203
2019-12-10 2019-12-06 48.298 209,416 +3,114 0.01% 10,114,378
2019-12-09 2019-12-05 48.041 206,302 -12,067 0.01% 9,910,979
2019-12-06 2019-12-04 47.463 218,369 +12,067 0.01% 10,364,466
2019-12-05 2019-12-03 48.234 206,302 -19,494 0.01% 9,950,728
2019-12-04 2019-12-02 47.913 225,796 +5,839 0.01% 10,818,488
2019-12-03 2019-11-29 47.527 219,957 -57,734 0.01% 10,453,964
2019-12-02 2019-11-28 49.005 277,691 +63,837 0.01% 13,608,111
2019-11-29 2019-11-27 49.454 213,854 +3,267 0.01% 10,575,955
2019-11-28 2019-11-26 49.197 210,587 +1,949 0.01% 10,360,288
2019-11-26 2019-11-22 49.005 208,638 +7,007 0.01% 10,224,203
2019-11-22 2019-11-20 49.583 201,631 -31,137 0.01% 9,997,378
2019-11-21 2019-11-19 50.225 232,768 -1,168 0.01% 11,690,727
2019-11-20 2019-11-18 49.904 233,936 -779 0.01% 11,674,266
2019-11-18 2019-11-14 49.261 234,715 -778 0.01% 11,562,393
2019-11-15 2019-11-13 49.647 235,493 +19,852 0.01% 11,691,467
2019-11-14 2019-11-12 50.417 215,641 -52,182 0.01% 10,872,076
2019-11-13 2019-11-11 50.096 267,823 -62,280 0.01% 13,416,955
2019-11-12 2019-11-08 51.766 330,103 +94,696 0.01% 17,088,188
2019-11-11 2019-11-07 51.381 235,407 -39 0.01% 12,095,417
2019-11-08 2019-11-06 51.124 235,446 +3,504 0.01% 12,036,934
2019-11-07 2019-11-05 50.546 231,942 -3,893 0.01% 11,723,725
2019-11-06 2019-11-04 50.353 235,835 +21,203 0.01% 11,875,060
2019-11-05 2019-11-01 49.326 214,632 -171,893 0.01% 10,586,861
2019-11-04 2019-10-31 48.170 386,525 +135,848 0.01% 18,618,743
2019-11-01 2019-10-30 48.298 250,677 +29,583 0.01% 12,107,203
2019-10-31 2019-10-29 48.683 221,094 -778 0.01% 10,763,603
2019-10-30 2019-10-28 48.812 221,872 +1,167 0.01% 10,829,978
2019-10-28 2019-10-24 49.197 220,705 +13,235 0.01% 10,858,065
2019-10-24 2019-10-22 48.234 207,470 -79,849 0.01% 10,007,066
2019-10-23 2019-10-21 48.298 287,319 +54,106 0.01% 13,876,939
2019-10-22 2019-10-18 48.748 233,213 -49,642 0.01% 11,368,575
2019-10-21 2019-10-17 49.518 282,855 +36,979 0.01% 14,006,504
2019-10-16 2019-10-14 49.518 245,876 +22,187 0.01% 12,175,366
2019-10-15 2019-10-11 48.876 223,689 +9,342 0.01% 10,933,036
2019-10-14 2019-10-10 47.527 214,347 -27,119 0.01% 10,187,336
2019-10-11 2019-10-09 47.463 241,466 +28,026 0.01% 11,460,721
2019-10-10 2019-10-08 47.592 213,440 -13,623 0.01% 10,157,937
2019-10-09 2019-10-04 47.977 227,063 -390 0.01% 10,893,777
2019-10-08 2019-10-03 48.170 227,453 -389 0.01% 10,956,313
2019-10-04 2019-10-02 48.041 227,842 +8,427 0.01% 10,945,784
2019-10-03 2019-09-30 47.913 219,415 -82,817 0.01% 10,512,757
2019-10-02 2019-09-27 48.041 302,232 +31,805 0.01% 14,519,563
2019-09-27 2019-09-25 45.986 270,427 +14,402 0.01% 12,435,824
2019-09-26 2019-09-24 46.243 256,025 +35,811 0.01% 11,839,309
2019-09-25 2019-09-23 46.628 220,214 +12,744 0.01% 10,268,170
2019-09-24 2019-09-20 47.399 207,470 -31,803 0.01% 9,833,841
2019-09-23 2019-09-19 47.848 239,273 +31,803 0.01% 11,448,840
2019-09-20 2019-09-18 48.426 207,470 -46,165 0.01% 10,047,041
2019-09-19 2019-09-17 48.555 253,635 +31,140 0.01% 12,315,229
2019-09-17 2019-09-13 49.711 222,495 -60,100 0.01% 11,060,448
2019-09-16 2019-09-12 48.940 282,595 +75,125 0.01% 13,830,279
2019-08-30 2019-08-28 45.408 207,470 -4,842 0.01% 9,420,766
2019-08-29 2019-08-27 45.793 212,312 -55,663 0.01% 9,722,447
2019-08-28 2019-08-26 46.114 267,975 -283,281 0.01% 12,357,489
2019-08-27 2019-08-23 48.426 551,256 +336,001 0.02% 26,695,384
2019-08-23 2019-08-21 47.656 215,255 +954 0.01% 10,258,141
2019-08-22 2019-08-20 47.399 214,301 +4,367 0.01% 10,157,622
2019-08-21 2019-08-19 47.270 209,934 -5,321 0.01% 9,923,665
2019-08-19 2019-08-15 45.922 215,255 -29,857 0.01% 9,884,866
2019-08-16 2019-08-14 46.114 245,112 +18,755 0.01% 11,303,177
2019-08-15 2019-08-13 45.922 226,357 -18,092 0.01% 10,394,688
2019-08-14 2019-08-12 46.885 244,449 +2,725 0.01% 11,461,003
2019-08-13 2019-08-09 46.500 241,724 +32,308 0.01% 11,240,091
2019-08-09 2019-08-07 46.564 209,416 -11,778 0.01% 9,751,229
2019-08-08 2019-08-06 47.399 221,194 +11,678 0.01% 10,484,343
2019-08-07 2019-08-05 47.784 209,516 -173,606 0.01% 10,011,557
2019-08-06 2019-08-02 48.748 383,122 -26,757 0.01% 18,676,280
2019-08-05 2019-08-01 50.610 409,879 +8,174 0.01% 20,744,042
2019-08-02 2019-07-31 50.417 401,705 -7,330 0.01% 20,252,955
2019-08-01 2019-07-30 51.574 409,035 +676 0.01% 21,095,388
2019-07-31 2019-07-29 51.317 408,359 -32,308 0.01% 20,955,615
2019-07-30 2019-07-26 51.895 440,667 +69,754 0.01% 22,868,274
2019-07-29 2019-07-25 52.601 370,913 -23,972 0.01% 19,510,458
2019-07-26 2019-07-24 50.803 394,885 -2,725 0.01% 20,061,279
2019-07-25 2019-07-23 50.482 397,610 -33,105 0.01% 20,072,032
2019-07-24 2019-07-22 50.417 430,715 -1,326,110 0.01% 21,715,566
2019-07-23 2019-07-19 51.188 1,756,825 +9,342 0.05% 89,928,702
2019-07-22 2019-07-18 49.968 1,747,483 -35 0.05% 87,318,056
2019-07-19 2019-07-17 50.161 1,747,518 -877,849 0.05% 87,656,513
2019-07-18 2019-07-16 50.161 2,625,367 -1,847,139 0.07% 131,689,927
2019-07-17 2019-07-15 49.583 4,472,506 -1,167,750 0.13% 221,758,223
2019-07-16 2019-07-12 49.326 5,640,256 -395,730 0.16% 278,209,232
2019-07-15 2019-07-11 48.619 6,035,986 -520,891 0.17% 293,464,521
2019-07-12 2019-07-10 48.298 6,556,877 +929,139 0.18% 316,684,187
2019-07-11 2019-07-09 47.848 5,627,738 -542 0.16% 269,278,478
2019-07-10 2019-07-08 48.426 5,628,280 -185,353 0.16% 272,557,754
2019-07-09 2019-07-05 49.583 5,813,633 -718,905 0.16% 288,254,711
2019-07-08 2019-07-04 49.261 6,532,538 -582,904 0.18% 321,802,052
2019-07-05 2019-07-03 51.445 7,115,442 -134,929 0.20% 366,056,735
2019-07-04 2019-07-02 52.172 7,250,371 -658,633 0.20% 378,265,194
2019-07-03 2019-06-28 51.445 7,909,004 +1,739,090 0.23% 406,881,847
2019-07-02 2019-06-27 52.040 6,169,914 +180,163 0.18% 321,080,839
2019-06-28 2019-06-26 51.049 5,989,751 +476,451 0.17% 305,771,725
2019-06-27 2019-06-25 50.851 5,513,300 +4,888,681 0.16% 280,357,004
2019-06-26 2019-06-24 55.078 624,619 -232,827 0.02% 34,402,524
2019-06-25 2019-06-21 55.672 857,446 +341,837 0.02% 47,735,713
2019-06-24 2019-06-20 56.200 515,609 +7,510 0.01% 28,977,380
2019-06-21 2019-06-19 53.559 508,099 +20,442 0.01% 27,213,115
2019-06-20 2019-06-18 52.040 487,657 +14,461 0.01% 25,377,553
2019-06-19 2019-06-17 51.511 473,196 -29,527 0.01% 24,375,006
2019-06-18 2019-06-14 51.379 502,723 -109,403 0.01% 25,829,584
2019-06-17 2019-06-13 51.049 612,126 -136,659 0.02% 31,248,515
2019-06-14 2019-06-12 50.719 748,785 +168,079 0.02% 37,977,591
2019-06-13 2019-06-11 50.917 580,706 +107,510 0.02% 29,567,850
2019-06-12 2019-06-10 50.191 473,196 -38,582 0.01% 23,750,006
2019-06-11 2019-06-06 49.002 511,778 -1,393 0.01% 25,078,097
2019-06-10 2019-06-05 48.936 513,171 +21,956 0.01% 25,112,467
2019-06-06 2019-06-04 48.804 491,215 -6,966 0.01% 23,973,151
2019-06-05 2019-06-03 49.728 498,181 +23,092 0.01% 24,773,718
2019-06-04 2019-05-31 49.860 475,089 -416,033 0.01% 23,688,141
2019-06-03 2019-05-30 50.323 891,122 +328,662 0.03% 44,843,675
2019-05-31 2019-05-29 50.059 562,460 -385,825 0.02% 28,155,932
2019-05-30 2019-05-28 49.662 948,285 +54,513 0.03% 47,094,022
2019-05-23 2019-05-21 49.530 893,772 +417,926 0.03% 44,268,731
2019-05-22 2019-05-20 49.398 475,846 -12,347 0.01% 23,505,911
2019-05-21 2019-05-17 49.068 488,193 +12,114 0.01% 23,954,628
2019-05-17 2019-05-15 49.200 476,079 -44,670 0.01% 23,423,099
2019-05-16 2019-05-14 48.474 520,749 -572,006 0.01% 25,242,570
2019-05-15 2019-05-10 48.936 1,092,755 -126,351 0.03% 53,474,911
2019-05-14 2019-05-09 47.813 1,219,106 +901,156 0.04% 58,289,334
2019-05-10 2019-05-08 50.191 317,950 -18,068 0.01% 15,958,111
2019-05-09 2019-05-07 51.247 336,018 -88,994 0.01% 17,220,007
2019-05-08 2019-05-06 50.785 425,012 +68,141 0.01% 21,584,232
2019-05-07 2019-05-03 52.502 356,871 +3,785 0.01% 18,736,456
2019-05-06 2019-05-02 51.908 353,086 -96,532 0.01% 18,327,875
2019-05-03 2019-04-30 51.313 449,618 +7,634 0.01% 23,071,390
2019-05-02 2019-04-29 52.634 441,984 +197,164 0.01% 23,263,440
2019-04-30 2019-04-26 51.247 244,820 -112 0.01% 12,546,358
2019-04-29 2019-04-25 52.436 244,932 -90,922 0.01% 12,843,255
2019-04-26 2019-04-24 54.285 335,854 -492,164 0.01% 18,231,878
2019-04-25 2019-04-23 54.153 828,018 +34,827 0.02% 44,839,699
2019-04-24 2019-04-18 53.559 793,191 +512,757 0.02% 42,482,268
2019-04-23 2019-04-17 54.219 280,434 +12,114 0.01% 15,204,876
2019-04-18 2019-04-16 54.219 268,320 -15,543 0.01% 14,548,066
2019-04-17 2019-04-15 53.361 283,863 -20,653 0.01% 15,147,090
2019-04-16 2019-04-12 53.096 304,516 -731 0.01% 16,168,705
2019-04-15 2019-04-11 52.436 305,247 -251,125 0.01% 16,005,932
2019-04-12 2019-04-10 53.427 556,372 -887,194 0.02% 29,725,067
2019-04-11 2019-04-09 53.427 1,443,566 -226,741 0.04% 77,124,831
2019-04-10 2019-04-08 54.483 1,670,307 -1,816 0.05% 91,003,755
2019-04-09 2019-04-04 53.361 1,672,123 -112,580 0.05% 89,225,429
2019-04-08 2019-04-03 52.502 1,784,703 -7,193 0.05% 93,700,551
2019-04-04 2019-04-02 52.370 1,791,896 -10,640 0.05% 93,841,523
2019-04-03 2019-04-01 51.379 1,802,536 -3,786 0.05% 92,613,139
2019-04-02 2019-03-29 50.389 1,806,322 +1,604 0.05% 91,018,311
2019-04-01 2019-03-28 49.464 1,804,718 -33,313 0.05% 89,268,909
2019-03-29 2019-03-27 49.266 1,838,031 +30,451 0.05% 90,552,557
2019-03-28 2019-03-26 47.747 1,807,580 +63,976 0.05% 86,306,774
2019-03-27 2019-03-25 47.351 1,743,604 -119,698 0.05% 82,561,215
2019-03-26 2019-03-22 48.870 1,863,302 -28,261 0.05% 91,059,242
2019-03-25 2019-03-21 47.813 1,891,563 +158,867 0.05% 90,441,642
2019-03-22 2019-03-20 48.077 1,732,696 +15,358 0.05% 83,303,416
2019-03-21 2019-03-19 48.275 1,717,338 -139,577 0.05% 82,905,285
2019-03-20 2019-03-18 48.870 1,856,915 -54,259 0.05% 90,747,110
2019-03-19 2019-03-15 47.945 1,911,174 +52,620 0.05% 91,631,735
2019-03-18 2019-03-14 47.681 1,858,554 +2,247 0.05% 88,617,898
2019-03-15 2019-03-13 47.087 1,856,307 +1,216,968 0.05% 87,407,438
2019-03-14 2019-03-12 47.417 639,339 -23,487 0.02% 30,315,498
2019-03-13 2019-03-11 46.492 662,826 +304,108 0.02% 30,816,354
2019-03-12 2019-03-08 46.558 358,718 -6,057 0.01% 16,701,341
2019-03-11 2019-03-07 47.945 364,775 -498,667 0.01% 17,489,232
2019-03-08 2019-03-06 49.068 863,442 -264,611 0.02% 42,367,325
2019-03-07 2019-03-05 49.068 1,128,053 -373,635 0.03% 55,351,243
2019-03-06 2019-03-04 50.323 1,501,688 -23,138 0.04% 75,569,012
2019-03-05 2019-03-01 49.200 1,524,826 +928,090 0.04% 75,021,479
2019-03-04 2019-02-28 47.549 596,736 +57,671 0.02% 28,374,211
2019-03-01 2019-02-27 48.143 539,065 -224,560 0.02% 25,952,412
2019-02-28 2019-02-26 48.275 763,625 +264,990 0.02% 36,864,350
2019-02-25 2019-02-21 46.228 498,635 -15,209 0.01% 23,051,005
2019-02-22 2019-02-20 45.568 513,844 -43,155 0.01% 23,414,745
2019-02-21 2019-02-19 44.907 556,999 +24,606 0.02% 25,013,380
2019-02-20 2019-02-18 44.775 532,393 -23,092 0.02% 23,838,070
2019-02-19 2019-02-15 43.719 555,485 -30,551 0.02% 24,285,071
2019-02-18 2019-02-14 45.172 586,036 -261,401 0.02% 26,472,165
2019-02-15 2019-02-13 45.502 847,437 -673,680 0.02% 38,559,883
2019-02-14 2019-02-12 44.247 1,521,117 -77,742 0.04% 67,304,869
2019-02-13 2019-02-11 45.370 1,598,859 +1,105,385 0.05% 72,539,735
2019-02-12 2019-02-08 44.643 493,474 +61,214 0.01% 22,030,281
2019-02-11 2019-02-04 44.841 432,260 -16,656 0.01% 19,383,129
2019-02-08 2019-01-31 45.172 448,916 -27,232 0.01% 20,278,239
2019-02-01 2019-01-30 43.587 476,148 -155,232 0.01% 20,753,673
2019-01-31 2019-01-29 43.455 631,380 -257 0.02% 27,436,315
2019-01-30 2019-01-28 43.455 631,637 +114 0.02% 27,447,482
2019-01-29 2019-01-25 43.058 631,523 +378 0.02% 27,192,293
2019-01-28 2019-01-24 42.068 631,145 -108,328 0.02% 26,550,802
2019-01-25 2019-01-23 41.539 739,473 -142,640 0.02% 30,717,228
2019-01-24 2019-01-22 41.275 882,113 +140,066 0.03% 36,409,381
2019-01-23 2019-01-21 41.143 742,047 +110,917 0.02% 30,530,121
2019-01-22 2019-01-18 40.945 631,130 -378 0.02% 25,841,610
2019-01-21 2019-01-17 40.945 631,508 -31,799 0.02% 25,857,088
2019-01-18 2019-01-16 41.011 663,307 -2,779,742 0.02% 27,202,902
2019-01-17 2019-01-15 40.747 3,443,049 +1,249,919 0.10% 140,293,461
2019-01-16 2019-01-14 39.690 2,193,130 -2,406,438 0.06% 87,045,818
2019-01-15 2019-01-11 39.822 4,599,568 +2,682,984 0.13% 183,165,391
2019-01-14 2019-01-10 39.030 1,916,584 +1,007,835 0.06% 74,803,927
2019-01-11 2019-01-09 38.766 908,749 +648,983 0.03% 35,228,253
2019-01-10 2019-01-08 37.709 259,766 -160,129 0.01% 9,795,520
2019-01-09 2019-01-07 37.841 419,895 +44,361 0.01% 15,889,286
2019-01-08 2019-01-04 37.313 375,534 -249,090 0.01% 14,012,214
2019-01-07 2019-01-03 36.454 624,624 -56,854 0.02% 22,770,198
2019-01-04 2019-01-02 36.586 681,478 -9,085 0.02% 24,932,778
2019-01-03 2018-12-31 37.907 690,563 -207,705 0.02% 26,177,264
2019-01-02 2018-12-27 37.841 898,268 -1,893 0.03% 33,991,444
2018-12-28 2018-12-24 38.501 900,161 +67,097 0.03% 34,657,546
2018-12-27 2018-12-20 38.700 833,064 -20,357 0.02% 32,239,258
2018-12-21 2018-12-19 39.756 853,421 +339,565 0.02% 33,928,830
2018-12-20 2018-12-18 41.143 513,856 -93,516 0.01% 21,141,633
2018-12-19 2018-12-17 41.870 607,372 +80,633 0.02% 25,430,394
2018-12-18 2018-12-14 42.200 526,739 -1,136 0.02% 22,228,256
2018-12-17 2018-12-13 43.322 527,875 -73,440 0.02% 22,868,833
2018-12-14 2018-12-12 42.530 601,315 -116,974 0.02% 25,573,900
2018-12-13 2018-12-11 42.002 718,289 +251,359 0.02% 30,169,311
2018-12-12 2018-12-10 41.671 466,930 -71,453 0.01% 19,457,642
2018-12-11 2018-12-07 41.870 538,383 -225,600 0.02% 22,541,855
2018-12-10 2018-12-06 43.388 763,983 -63,198 0.02% 33,148,061
2018-12-07 2018-12-05 44.379 827,181 -335,407 0.02% 36,709,535
2018-12-06 2018-12-04 45.172 1,162,588 +861,759 0.03% 52,515,922
2018-12-05 2018-12-03 44.841 300,829 -491,745 0.01% 13,489,583
2018-12-04 2018-11-30 42.728 792,574 +489,099 0.02% 33,865,162
2018-12-03 2018-11-29 42.530 303,475 -128,710 0.01% 12,906,778
2018-11-30 2018-11-28 42.134 432,185 -7,468 0.01% 18,209,559
2018-11-29 2018-11-27 41.737 439,653 +151,044 0.01% 18,350,005
2018-11-28 2018-11-26 42.002 288,609 -112,052 0.01% 12,122,049
2018-11-27 2018-11-23 41.407 400,661 +47,319 0.01% 16,590,278
2018-11-26 2018-11-22 41.737 353,342 +37,856 0.01% 14,747,602
2018-11-23 2018-11-21 41.804 315,486 -177,922 0.01% 13,188,423
2018-11-22 2018-11-20 41.473 493,408 +116,186 0.01% 20,463,263
2018-11-21 2018-11-19 42.002 377,222 -209,617 0.01% 15,843,940
2018-11-20 2018-11-16 41.936 586,839 +278,618 0.02% 24,609,441
2018-11-19 2018-11-15 41.804 308,221 -50,348 0.01% 12,884,720
2018-11-16 2018-11-14 41.539 358,569 -93,125 0.01% 14,894,724
2018-11-15 2018-11-13 42.002 451,694 -26,120 0.01% 18,971,886
2018-11-14 2018-11-12 42.266 477,814 +117,731 0.01% 20,195,188
2018-11-13 2018-11-09 41.936 360,083 +378 0.01% 15,100,294
2018-11-12 2018-11-08 44.379 359,705 -378 0.01% 15,963,378
2018-11-09 2018-11-07 43.719 360,083 +840 0.01% 15,742,354
2018-11-08 2018-11-06 43.719 359,243 -1,976 0.01% 15,705,630
2018-11-07 2018-11-05 43.587 361,219 -91,232 0.01% 15,744,308
2018-11-05 2018-11-01 40.879 452,451 +93,504 0.01% 18,495,721
2018-11-02 2018-10-31 39.888 358,947 -42,020 0.01% 14,317,801
2018-11-01 2018-10-30 38.105 400,967 -554 0.01% 15,278,950
2018-10-31 2018-10-29 37.907 401,521 +42,019 0.01% 15,220,510
2018-10-30 2018-10-26 39.030 359,502 -18,928 0.01% 14,031,298
2018-10-29 2018-10-25 39.228 378,430 +19,307 0.01% 14,845,029
2018-10-26 2018-10-24 39.888 359,123 -1,363 0.01% 14,324,822
2018-10-25 2018-10-23 39.558 360,486 +149,151 0.01% 14,260,156
2018-10-24 2018-10-22 40.549 211,335 -180,571 0.01% 8,569,369
2018-10-23 2018-10-19 39.162 391,906 -1,514 0.01% 15,347,784
2018-10-22 2018-10-18 37.973 393,420 +34,827 0.01% 14,939,406
2018-10-19 2018-10-16 38.634 358,593 -14,007 0.01% 13,853,730
2018-10-18 2018-10-15 38.171 372,600 +11,736 0.01% 14,222,625
2018-10-16 2018-10-12 38.634 360,864 -504,995 0.01% 13,941,467
2018-10-15 2018-10-11 37.775 865,859 +505,373 0.02% 32,707,870
2018-10-12 2018-10-10 39.360 360,486 -143,851 0.01% 14,188,737
2018-10-11 2018-10-09 39.426 504,337 -1,893 0.01% 19,884,021
2018-10-10 2018-10-08 39.228 506,230 -574,725 0.01% 19,858,360
2018-10-09 2018-10-05 39.690 1,080,955 +250,680 0.03% 42,903,344
2018-10-08 2018-10-04 39.954 830,275 +46,184 0.02% 33,173,126
2018-10-05 2018-10-03 41.011 784,091 -104,482 0.02% 32,156,378
2018-10-04 2018-10-02 40.747 888,573 -2,649 0.03% 36,206,566
2018-10-03 2018-09-28 42.002 891,222 -99,182 0.03% 37,432,779
2018-10-02 2018-09-27 42.134 990,404 -159,373 0.03% 41,729,399
2018-09-28 2018-09-26 41.870 1,149,777 +119,570 0.03% 48,140,648
2018-09-27 2018-09-24 41.011 1,030,207 +371,998 0.03% 42,249,849
2018-09-26 2018-09-21 41.870 658,209 -1,448,559 0.02% 27,558,916
2018-09-24 2018-09-20 39.888 2,106,768 +1,235,231 0.06% 84,035,485
2018-09-21 2018-09-19 39.228 871,537 +395,591 0.03% 34,188,601
2018-09-20 2018-09-18 38.105 475,946 -8,707 0.01% 18,136,044
2018-09-19 2018-09-17 37.907 484,653 +8,707 0.01% 18,371,806
2018-09-18 2018-09-14 38.105 475,946 -7,949 0.01% 18,136,044
2018-09-17 2018-09-13 37.841 483,895 +8,555 0.01% 18,311,116
2018-09-13 2018-09-11 37.181 475,340 -478,930 0.01% 17,673,470
2018-09-12 2018-09-10 37.775 954,270 -3,584,346 0.03% 36,047,600
2018-09-11 2018-09-07 38.237 4,538,616 +4,062,897 0.13% 173,544,584
2018-09-10 2018-09-06 38.501 475,719 -32,934 0.01% 18,315,894
2018-09-07 2018-09-05 38.898 508,653 +33,313 0.01% 19,785,452
2018-09-06 2018-09-04 40.153 475,340 -379 0.01% 19,086,092
2018-09-05 2018-09-03 39.756 475,719 -378 0.01% 18,912,810
2018-09-04 2018-08-31 39.756 476,097 +757 0.01% 18,927,837
2018-08-31 2018-08-29 40.615 475,340 -12,114 0.01% 19,305,833
2018-08-29 2018-08-27 40.153 487,454 -486,445 0.01% 19,572,499
2018-08-28 2018-08-24 38.568 973,899 +225,620 0.03% 37,560,886
2018-08-27 2018-08-23 38.568 748,279 -1,136 0.02% 28,859,278
2018-08-24 2018-08-22 38.700 749,415 +378 0.02% 29,002,074
2018-08-23 2018-08-21 38.303 749,037 -757 0.02% 28,690,646
2018-08-22 2018-08-20 38.105 749,794 +757 0.02% 28,571,092
2018-08-20 2018-08-16 37.577 749,037 +379 0.02% 28,146,513
2018-08-17 2018-08-15 37.577 748,658 -379 0.02% 28,132,271
2018-08-15 2018-08-13 39.162 749,037 -1,514 0.02% 29,333,712
2018-08-10 2018-08-08 39.954 750,551 +20,064 0.02% 29,987,803
2018-08-09 2018-08-07 39.822 730,487 -12,114 0.02% 29,089,675
2018-08-08 2018-08-06 39.162 742,601 -15,899 0.02% 29,081,666
2018-08-07 2018-08-03 39.030 758,500 +25,363 0.02% 29,604,118
2018-08-03 2018-08-01 40.219 733,137 -22,556 0.02% 29,485,703
2018-08-02 2018-07-31 40.483 755,693 +22,177 0.02% 30,592,498
2018-08-01 2018-07-30 40.483 733,516 -18,928 0.02% 29,694,713
2018-07-31 2018-07-27 40.813 752,444 -10,599 0.02% 30,709,427
2018-07-30 2018-07-26 40.351 763,043 +1,136 0.02% 30,789,262
2018-07-27 2018-07-25 40.813 761,907 -32,824 0.02% 31,095,640
2018-07-26 2018-07-24 40.351 794,731 -296,521 0.02% 32,067,893
2018-07-25 2018-07-23 38.766 1,091,252 +329,723 0.03% 42,303,102
2018-07-24 2018-07-20 38.039 761,529 -123,788 0.02% 28,967,965
2018-07-23 2018-07-19 36.520 885,317 +145,744 0.03% 32,332,032
2018-07-20 2018-07-18 36.652 739,573 -120,381 0.02% 27,107,102
2018-07-19 2018-07-17 36.784 859,954 +9,843 0.02% 31,632,934
2018-07-17 2018-07-13 37.511 850,111 +378 0.02% 31,888,422
2018-07-13 2018-07-11 36.718 849,733 -67,004 0.02% 31,200,844
2018-07-12 2018-07-10 37.313 916,737 -4,921 0.03% 34,205,998
2018-07-11 2018-07-09 36.983 921,658 +1,192 0.03% 34,085,282
2018-07-10 2018-07-06 35.728 920,466 +16,657 0.03% 32,886,229
2018-07-09 2018-07-05 35.728 903,809 +14,385 0.03% 32,291,111
2018-07-06 2018-07-04 35.662 889,424 +378 0.03% 31,718,429
2018-07-05 2018-07-03 38.767 889,046 -3,562,294 0.03% 34,465,815
2018-07-04 2018-06-29 39.658 4,451,340 +3,664,141 0.13% 176,529,470
2018-07-03 2018-06-28 38.356 787,199 +66,795 0.02% 30,193,986
2018-06-29 2018-06-27 38.630 720,404 -88,330 0.02% 27,829,353
2018-06-27 2018-06-25 40.480 808,734 -8,030 0.02% 32,737,165
2018-06-26 2018-06-22 40.822 816,764 -135,415 0.02% 33,341,930
2018-06-25 2018-06-21 41.164 952,179 +185,372 0.03% 39,195,929
2018-06-22 2018-06-20 41.644 766,807 -57,257 0.02% 31,932,839
2018-06-21 2018-06-19 41.849 824,064 -77,015 0.02% 34,486,573
2018-06-20 2018-06-15 43.151 901,079 +76,001 0.03% 38,882,242
2018-06-19 2018-06-14 43.493 825,078 -32,120 0.02% 35,885,303
2018-06-15 2018-06-13 43.904 857,198 +70,810 0.03% 37,634,579
2018-06-14 2018-06-12 44.589 786,388 -20,075 0.02% 35,064,347
2018-06-13 2018-06-11 44.589 806,463 -21,535 0.02% 35,959,473
2018-06-12 2018-06-08 44.589 827,998 +22,265 0.02% 36,919,700
2018-06-11 2018-06-07 45.754 805,733 +365 0.02% 36,865,107
2018-06-08 2018-06-06 45.000 805,368 -9,125 0.02% 36,241,622
2018-06-07 2018-06-05 45.069 814,493 -365 0.02% 36,708,035
2018-06-06 2018-06-04 45.206 814,858 -144,893 0.02% 36,836,110
2018-06-05 2018-06-01 44.110 959,751 +30,648 0.03% 42,334,295
2018-06-04 2018-05-31 44.247 929,103 -150,380 0.03% 41,109,696
2018-06-01 2018-05-30 43.836 1,079,483 +1,132 0.03% 47,319,884
2018-05-31 2018-05-29 44.452 1,078,351 -1,053,114 0.03% 47,935,000
2018-05-30 2018-05-28 45.206 2,131,465 -5,587,356 0.06% 96,354,062
2018-05-29 2018-05-25 45.206 7,718,821 +212,064 0.23% 348,933,600
2018-05-28 2018-05-24 45.754 7,506,757 -1,095 0.22% 343,460,428
2018-05-25 2018-05-23 45.890 7,507,852 -89,425 0.22% 344,539,002
2018-05-24 2018-05-21 47.055 7,597,277 +89,060 0.23% 357,488,919
2018-05-23 2018-05-18 46.781 7,508,217 -52,195 0.22% 351,241,163
2018-05-21 2018-05-17 46.370 7,560,412 -121,909 0.23% 350,575,868
2018-05-18 2018-05-16 47.397 7,682,321 +122,639 0.23% 364,121,590
2018-05-17 2018-05-15 47.877 7,559,682 +6,655,399 0.23% 361,933,339
2018-05-16 2018-05-14 48.425 904,283 -82,855 0.03% 43,789,669
2018-05-15 2018-05-11 47.945 987,138 -498,589 0.03% 47,328,615
2018-05-14 2018-05-10 46.986 1,485,727 +492,749 0.04% 69,808,936
2018-05-11 2018-05-09 46.301 992,978 +49,275 0.03% 45,976,320
2018-05-10 2018-05-08 46.027 943,703 -11,680 0.03% 43,436,267
2018-05-09 2018-05-07 45.069 955,383 +365 0.03% 43,057,746
2018-05-08 2018-05-04 44.658 955,018 -67,525 0.03% 42,648,822
2018-05-07 2018-05-03 45.343 1,022,543 +48,180 0.03% 46,364,700
2018-05-04 2018-05-02 46.301 974,363 -1,375,683 0.03% 45,114,419
2018-05-03 2018-04-30 47.397 2,350,046 +1,269,632 0.07% 111,385,932
2018-05-02 2018-04-27 44.795 1,080,414 -47,450 0.03% 48,396,710
2018-04-30 2018-04-26 44.178 1,127,864 +79,406 0.03% 49,826,954
2018-04-27 2018-04-25 44.863 1,048,458 -39,293 0.03% 47,037,066
2018-04-26 2018-04-24 45.411 1,087,751 -109,135 0.03% 49,395,900
2018-04-25 2018-04-23 43.904 1,196,886 +209,748 0.04% 52,548,304
2018-04-24 2018-04-20 44.315 987,138 -287,984 0.03% 43,745,163
2018-04-23 2018-04-19 45.480 1,275,122 +186,879 0.04% 57,991,949
2018-04-20 2018-04-18 44.932 1,088,243 -2,555 0.03% 48,896,481
2018-04-19 2018-04-17 43.836 1,090,798 -138,176 0.03% 47,815,884
2018-04-18 2018-04-16 44.384 1,228,974 +376,898 0.04% 54,546,337
2018-04-17 2018-04-13 46.370 852,076 +223,380 0.03% 39,510,715
2018-04-16 2018-04-12 46.507 628,696 -132,872 0.02% 29,238,720
2018-04-13 2018-04-11 46.918 761,568 -45,016 0.02% 35,731,162
2018-04-12 2018-04-10 46.164 806,584 +136,293 0.02% 37,235,517
2018-04-11 2018-04-09 43.425 670,291 -2,555 0.02% 29,107,207
2018-04-10 2018-04-06 43.082 672,846 +124,240 0.02% 28,987,730
2018-04-09 2018-04-04 42.877 548,606 -535,889 0.02% 23,522,462
2018-04-06 2018-04-03 44.795 1,084,495 +95,098 0.03% 48,579,517
2018-04-04 2018-03-29 44.041 989,397 -543 0.03% 43,574,203
2018-04-03 2018-03-28 43.630 989,940 -10,581 0.03% 43,191,292
2018-03-29 2018-03-27 45.000 1,000,521 -8,727 0.03% 45,023,522
2018-03-28 2018-03-26 44.247 1,009,248 +12,337 0.03% 44,655,844
2018-03-27 2018-03-23 44.384 996,911 +4,781 0.03% 44,246,536
2018-03-26 2018-03-22 46.027 992,130 -365,509 0.03% 45,665,240
2018-03-23 2018-03-21 46.301 1,357,639 +102,200 0.04% 62,860,653
2018-03-22 2018-03-20 46.644 1,255,439 -3,645,222 0.04% 58,558,590
2018-03-21 2018-03-19 47.055 4,900,661 +3,897,619 0.15% 230,599,990
2018-03-20 2018-03-16 46.370 1,003,042 -967,039 0.03% 46,511,000
2018-03-19 2018-03-15 47.466 1,970,081 +675,674 0.06% 93,511,539
2018-03-16 2018-03-14 47.534 1,294,407 -1,230,838 0.04% 61,528,767
2018-03-15 2018-03-13 48.014 2,525,245 -58,556 0.08% 121,246,560
2018-03-14 2018-03-12 48.082 2,583,801 +1,478,403 0.08% 124,235,028
2018-03-13 2018-03-09 47.329 1,105,398 +10,220 0.03% 52,317,214
2018-03-12 2018-03-08 46.849 1,095,178 -365 0.03% 51,308,427
2018-03-09 2018-03-07 46.438 1,095,543 -355,623 0.03% 50,875,303
2018-03-08 2018-03-06 45.548 1,451,166 +256,630 0.04% 66,097,742
2018-03-07 2018-03-05 44.041 1,194,536 -106,520 0.04% 52,608,764
2018-03-06 2018-03-02 44.452 1,301,056 +427,034 0.04% 57,834,711
2018-03-05 2018-03-01 45.548 874,022 -44,496 0.03% 39,809,974
2018-03-02 2018-02-28 45.274 918,518 -290,540 0.03% 41,585,030
2018-03-01 2018-02-27 46.575 1,209,058 -659,553 0.04% 56,312,387
2018-02-28 2018-02-26 47.671 1,868,611 +597,914 0.06% 89,079,142
2018-02-27 2018-02-23 47.603 1,270,697 -1,930,496 0.04% 60,488,762
2018-02-26 2018-02-22 46.096 3,201,193 +2,167,695 0.10% 147,562,094
2018-02-23 2018-02-21 46.507 1,033,498 +90,627 0.03% 48,064,818
2018-02-22 2018-02-20 45.754 942,871 +141,308 0.03% 43,139,651
2018-02-21 2018-02-15 47.123 801,563 -375,069 0.02% 37,772,348
2018-02-20 2018-02-13 45.069 1,176,632 +48,159 0.04% 53,029,122
2018-02-14 2018-02-12 44.384 1,128,473 -243,296 0.03% 50,085,737
2018-02-13 2018-02-09 44.658 1,371,769 -1,610,820 0.04% 61,259,926
2018-02-12 2018-02-08 46.575 2,982,589 +1,131,214 0.09% 138,915,342
2018-02-09 2018-02-07 46.781 1,851,375 +592,230 0.06% 86,608,992
2018-02-08 2018-02-06 49.384 1,259,145 -693,517 0.04% 62,181,171
2018-02-07 2018-02-05 51.918 1,952,662 -770,048 0.06% 101,378,104
2018-02-06 2018-02-02 52.397 2,722,710 +1,395,594 0.08% 142,662,788
2018-02-05 2018-02-01 52.329 1,327,116 -6,278 0.04% 69,446,463
2018-02-02 2018-01-31 52.534 1,333,394 -433,374 0.04% 70,048,969
2018-02-01 2018-01-30 51.233 1,766,768 +423,983 0.05% 90,516,762
2018-01-31 2018-01-29 50.343 1,342,785 -2,910,207 0.04% 67,599,223
2018-01-30 2018-01-26 51.849 4,252,992 +2,792,245 0.13% 220,515,099
2018-01-29 2018-01-25 51.438 1,460,747 -177,575 0.04% 75,138,553
2018-01-26 2018-01-24 52.877 1,638,322 -3,796 0.05% 86,629,229
2018-01-25 2018-01-23 52.808 1,642,118 -16,206 0.05% 86,717,475
2018-01-24 2018-01-22 50.343 1,658,324 -4,380 0.05% 83,484,262
2018-01-23 2018-01-19 50.000 1,662,704 -4,910,059 0.05% 83,135,342
2018-01-22 2018-01-18 49.452 6,572,763 +4,738,086 0.20% 325,037,191
2018-01-19 2018-01-17 48.904 1,834,677 +244,156 0.05% 89,723,398
2018-01-18 2018-01-16 49.315 1,590,521 -2,531,300 0.05% 78,436,786
2018-01-17 2018-01-15 47.740 4,121,821 +2,475,572 0.12% 196,774,942
2018-01-16 2018-01-12 47.466 1,646,249 +12,629 0.05% 78,140,583
2018-01-15 2018-01-11 46.164 1,633,620 +164,249 0.05% 75,415,189
2018-01-12 2018-01-10 46.301 1,469,371 -27,783 0.04% 68,034,006
2018-01-11 2018-01-09 44.658 1,497,154 -1,619,406 0.04% 66,859,320
2018-01-10 2018-01-08 45.000 3,116,560 +1,526,039 0.09% 140,245,440
2018-01-08 2018-01-04 45.274 1,590,521 -151,467 0.05% 72,009,327
2018-01-05 2018-01-03 45.137 1,741,988 +151,467 0.05% 78,628,223
2018-01-04 2018-01-02 44.315 1,590,521 -115,699 0.05% 70,484,168
2018-01-03 2017-12-29 42.603 1,706,220 -2,274,278 0.05% 72,689,771
2018-01-02 2017-12-28 41.849 3,980,498 +2,365,196 0.12% 166,581,400
2017-12-29 2017-12-27 41.575 1,615,302 +812,866 0.05% 67,156,849
2017-12-28 2017-12-22 42.329 802,436 -3,650 0.02% 33,966,185
2017-12-27 2017-12-21 41.986 806,086 -378,517 0.02% 33,844,628
2017-12-22 2017-12-20 41.575 1,184,603 +361,581 0.04% 49,250,360
2017-12-21 2017-12-19 42.123 823,022 -291,136 0.02% 34,668,452
2017-12-20 2017-12-18 41.644 1,114,158 -3,213,454 0.03% 46,397,892
2017-12-19 2017-12-15 41.781 4,327,612 +70,810 0.13% 180,811,495
2017-12-18 2017-12-14 42.945 4,256,802 +380 0.13% 182,809,549
2017-12-15 2017-12-13 42.877 4,256,422 +2,692,418 0.13% 182,501,694
2017-12-13 2017-12-11 42.740 1,564,004 +164,250 0.05% 66,845,217
2017-12-11 2017-12-07 40.617 1,399,754 -10,366 0.04% 56,853,119
2017-12-08 2017-12-06 40.411 1,410,120 -3,925,423 0.04% 56,984,399
2017-12-07 2017-12-05 41.644 5,335,543 +3,927,394 0.16% 222,192,855
2017-12-06 2017-12-04 41.575 1,408,149 -3,155,785 0.04% 58,544,377
2017-12-05 2017-12-01 41.370 4,563,934 +2,788,960 0.14% 188,809,647
2017-12-04 2017-11-30 41.918 1,774,974 +338,702 0.05% 74,403,147
2017-12-01 2017-11-29 42.945 1,436,272 -3,087,557 0.04% 61,681,102
2017-11-30 2017-11-28 42.534 4,523,829 +3,078,404 0.13% 192,417,987
2017-11-29 2017-11-27 43.356 1,445,425 -413,007 0.04% 62,668,191
2017-11-28 2017-11-24 44.726 1,858,432 +169,824 0.06% 83,120,423
2017-11-27 2017-11-23 43.767 1,688,608 -1,575,976 0.05% 73,905,641
2017-11-24 2017-11-22 45.617 3,264,584 -841,688 0.10% 148,918,949
2017-11-23 2017-11-21 45.206 4,106,272 -365 0.12% 185,626,312
2017-11-22 2017-11-20 43.973 4,106,637 +2,628,360 0.12% 180,579,826
2017-11-21 2017-11-17 42.877 1,478,277 -2,683,110 0.04% 63,383,766
2017-11-20 2017-11-16 41.507 4,161,387 -547,499 0.12% 172,726,358
2017-11-17 2017-11-15 41.370 4,708,886 +547,499 0.14% 194,806,302
2017-11-16 2017-11-14 42.055 4,161,387 -2,331,750 0.12% 175,006,574
2017-11-15 2017-11-13 42.329 6,493,137 +1,959,914 0.19% 274,846,954
2017-11-14 2017-11-10 41.986 4,533,223 +2,638,946 0.14% 190,333,592
2017-11-13 2017-11-09 41.918 1,894,277 -3,409,269 0.06% 79,404,076
2017-11-10 2017-11-08 41.438 5,303,546 +3,198,124 0.16% 219,770,604
2017-11-09 2017-11-07 41.507 2,105,422 -1,279,133 0.06% 87,389,583
2017-11-08 2017-11-06 40.548 3,384,555 +2,227,462 0.10% 137,236,985
2017-11-07 2017-11-03 40.617 1,157,093 +92,710 0.03% 46,997,077
2017-11-06 2017-11-02 40.411 1,064,383 +196,004 0.03% 43,012,811
2017-11-03 2017-11-01 40.685 868,379 -489,099 0.03% 35,330,001
2017-11-02 2017-10-31 40.753 1,357,478 +343,099 0.04% 55,321,972
2017-11-01 2017-10-30 41.233 1,014,379 -2,716,325 0.03% 41,825,836
2017-10-31 2017-10-27 43.219 3,730,704 +2,207,392 0.11% 161,238,236
2017-10-30 2017-10-26 42.192 1,523,312 +82,624 0.05% 64,271,356
2017-10-27 2017-10-25 42.260 1,440,688 -2,573,985 0.04% 60,883,974
2017-10-26 2017-10-24 41.507 4,014,673 +2,604,261 0.12% 166,636,712
2017-10-25 2017-10-23 41.507 1,410,412 -165,837 0.04% 58,541,858
2017-10-24 2017-10-20 41.644 1,576,249 +175,577 0.05% 65,641,166
2017-10-23 2017-10-19 41.370 1,400,672 -1,964,303 0.04% 57,945,708
2017-10-20 2017-10-18 41.986 3,364,975 -1,127,437 0.10% 141,283,096
2017-10-19 2017-10-17 41.781 4,492,412 +1,671,697 0.13% 187,696,987
2017-10-18 2017-10-16 40.959 2,820,715 +985,498 0.08% 115,533,593
2017-10-17 2017-10-13 40.000 1,835,217 +250,025 0.05% 73,408,805
2017-10-16 2017-10-12 40.000 1,585,192 -201,480 0.05% 63,407,788
2017-10-13 2017-10-11 39.932 1,786,672 -1,337,358 0.05% 71,344,627
2017-10-12 2017-10-10 40.548 3,124,030 -1,702,570 0.09% 126,673,214
2017-10-11 2017-10-09 40.137 4,826,600 +3,035,704 0.14% 193,725,509
2017-10-10 2017-10-06 40.617 1,790,896 +155,264 0.05% 72,739,941
2017-10-09 2017-10-04 40.822 1,635,632 -3,133,452 0.05% 66,769,749
2017-10-06 2017-10-03 40.617 4,769,084 +2,500,978 0.14% 193,703,537
2017-10-04 2017-09-29 37.603 2,268,106 +622,798 0.07% 85,287,145
2017-10-03 2017-09-28 37.397 1,645,308 +130,670 0.05% 61,530,117
2017-09-29 2017-09-27 37.945 1,514,638 +164,250 0.05% 57,473,348
2017-09-28 2017-09-26 38.082 1,350,388 +419,019 0.04% 51,425,823
2017-09-25 2017-09-21 38.493 931,369 +394,199 0.03% 35,851,389
2017-09-22 2017-09-20 38.767 537,170 -394,199 0.02% 20,824,571
2017-09-21 2017-09-19 38.425 931,369 -29,946 0.03% 35,787,596
2017-09-20 2017-09-18 38.699 961,315 -173,833 0.03% 37,201,637
2017-09-19 2017-09-15 38.562 1,135,148 +11,680 0.03% 43,773,248
2017-09-18 2017-09-14 38.699 1,123,468 +164,250 0.03% 43,476,747
2017-09-14 2017-09-12 39.589 959,218 +1,460 0.03% 37,974,586
2017-09-13 2017-09-11 39.863 957,758 +6,570 0.03% 38,179,186
2017-09-12 2017-09-08 38.699 951,188 +58,400 0.03% 36,809,736
2017-09-07 2017-09-05 39.863 892,788 -13,505 0.03% 35,589,281
2017-09-06 2017-09-04 39.932 906,293 -571,954 0.03% 36,189,707
2017-09-05 2017-09-01 40.206 1,478,247 -2,216,277 0.04% 59,433,731
2017-09-01 2017-08-30 40.411 3,694,524 +2,120,647 0.11% 149,299,513
2017-08-31 2017-08-29 39.589 1,573,877 -2,280,633 0.05% 62,308,388
2017-08-30 2017-08-28 39.315 3,854,510 +1,649,067 0.12% 151,540,584
2017-08-29 2017-08-25 39.178 2,205,443 +38,077 0.07% 86,405,175
2017-08-28 2017-08-24 38.356 2,167,366 -35,434 0.06% 83,131,989
2017-08-25 2017-08-22 36.301 2,202,800 +226,862 0.07% 79,964,794
2017-08-24 2017-08-21 35.343 1,975,938 +755,352 0.06% 69,834,640
2017-08-22 2017-08-18 35.274 1,220,586 -2,876,195 0.04% 43,054,991
2017-08-21 2017-08-17 35.343 4,096,781 -1,108,914 0.12% 144,790,590
2017-08-18 2017-08-16 35.274 5,205,695 +4,033,243 0.16% 183,625,857
2017-08-17 2017-08-15 35.000 1,172,452 +116,800 0.03% 41,035,890
2017-08-16 2017-08-14 34.726 1,055,652 -3,026,465 0.03% 36,658,663
2017-08-15 2017-08-11 34.315 4,082,117 +2,792,245 0.12% 140,078,364
2017-08-14 2017-08-10 35.411 1,289,872 -164,250 0.04% 45,675,682
2017-08-11 2017-08-09 36.438 1,454,122 -2,627,995 0.04% 52,985,906
2017-08-10 2017-08-08 36.575 4,082,117 +2,737,495 0.12% 149,305,082
2017-08-09 2017-08-07 36.301 1,344,622 +164,250 0.04% 48,811,704
2017-08-08 2017-08-04 36.096 1,180,372 -100,964 0.04% 42,606,651
2017-08-07 2017-08-03 36.233 1,281,336 -4,169,930 0.04% 46,426,569
2017-08-04 2017-08-02 37.260 5,451,266 +2,282,998 0.16% 203,116,012
2017-08-03 2017-08-01 36.027 3,168,268 +1,609,287 0.09% 114,144,645
2017-08-02 2017-07-31 35.206 1,558,981 +383,997 0.05% 54,884,767
2017-08-01 2017-07-28 35.069 1,174,984 +324,917 0.04% 41,204,989
2017-07-31 2017-07-27 35.411 850,067 -3,611,408 0.03% 30,101,739
2017-07-28 2017-07-26 35.000 4,461,475 +3,300,773 0.13% 156,151,892
2017-07-27 2017-07-25 35.000 1,160,702 +131,416 0.03% 40,624,639
2017-07-26 2017-07-24 34.041 1,029,286 -176,009 0.03% 35,038,083
2017-07-25 2017-07-21 33.904 1,205,295 -270,099 0.04% 40,864,524
2017-07-24 2017-07-20 34.041 1,475,394 -3,769,196 0.04% 50,224,114
2017-07-21 2017-07-19 34.178 5,244,590 +3,950,753 0.16% 179,250,334
2017-07-19 2017-07-17 33.973 1,293,837 -119,201 0.04% 43,955,086
2017-07-18 2017-07-14 33.562 1,413,038 -3,746,580 0.04% 47,423,959
2017-07-17 2017-07-13 33.356 5,159,618 -189,115 0.15% 172,105,360
2017-07-14 2017-07-12 32.740 5,348,733 +1,304,143 0.16% 175,116,352
2017-07-13 2017-07-11 32.603 4,044,590 -283,525 0.12% 131,864,940
2017-07-12 2017-07-10 31.438 4,328,115 +463,184 0.13% 136,069,053
2017-07-11 2017-07-07 31.575 3,864,931 -75,934 0.12% 122,036,728
2017-07-10 2017-07-06 32.055 3,940,865 +8,774 0.12% 126,323,834
2017-07-07 2017-07-05 32.534 3,932,091 -344,194 0.12% 127,927,837
2017-07-06 2017-07-04 31.918 4,276,285 +2,807,008 0.13% 136,489,878
2017-07-05 2017-07-03 32.603 1,469,277 -3,246,219 0.04% 47,902,537
2017-07-04 2017-06-30 32.260 4,715,496 +618,655 0.14% 152,123,453
2017-07-03 2017-06-29 32.808 4,096,841 +2,334,536 0.12% 134,410,287
2017-06-30 2017-06-28 32.466 1,762,305 -2,783,307 0.05% 57,214,657
2017-06-29 2017-06-27 32.466 4,545,612 +2,553,434 0.14% 147,576,971
2017-06-28 2017-06-26 32.123 1,992,178 -3,436,878 0.06% 63,995,416
2017-06-27 2017-06-23 31.781 5,429,056 -91,615 0.16% 172,540,157
2017-06-26 2017-06-22 31.438 5,520,671 +1,344,074 0.16% 173,561,118
2017-06-22 2017-06-20 30.548 4,176,597 +2,806,619 0.12% 127,586,674
2017-06-21 2017-06-19 30.616 1,369,978 -416,704 0.04% 41,943,919
2017-06-20 2017-06-16 29.452 1,786,682 +244,568 0.05% 52,621,546
2017-06-19 2017-06-15 29.863 1,542,114 -4,396,641 0.05% 46,052,250
2017-06-16 2017-06-14 30.343 5,938,755 +2,070,138 0.18% 180,196,778
2017-06-15 2017-06-13 31.027 3,868,617 +600,391 0.12% 120,033,322
2017-06-14 2017-06-12 31.027 3,268,226 -1,105,948 0.10% 101,404,720
2017-06-13 2017-06-09 31.233 4,374,174 -183,026 0.13% 136,618,271
2017-06-12 2017-06-08 31.301 4,557,200 -3,784,131 0.14% 142,646,847
2017-06-09 2017-06-07 31.233 8,341,331 +3,880,740 0.25% 260,524,208
2017-06-08 2017-06-06 31.027 4,460,591 -2,767,536 0.13% 138,400,765
2017-06-07 2017-06-05 33.452 7,228,127 -545,674 0.22% 241,794,060
2017-06-06 2017-06-02 33.239 7,773,801 +2,698,863 0.23% 258,391,497
2017-06-05 2017-06-01 33.239 5,074,938 +632,190 0.16% 168,684,640
2017-06-02 2017-05-31 33.239 4,442,748 +186,207 0.14% 147,671,429
2017-06-01 2017-05-29 33.452 4,256,541 +2,692,790 0.13% 142,389,077
2017-05-31 2017-05-26 33.665 1,563,751 -2,546,358 0.05% 52,643,516
2017-05-29 2017-05-25 34.304 4,110,109 -7,392 0.13% 140,993,605
2017-05-26 2017-05-24 32.600 4,117,501 +22,528 0.13% 134,228,688
2017-05-25 2017-05-23 32.386 4,094,973 +2,529,310 0.13% 132,621,773
2017-05-24 2017-05-22 31.179 1,565,663 -532,182 0.05% 48,815,951
2017-05-23 2017-05-19 30.469 2,097,845 +665,981 0.06% 63,918,950
2017-05-22 2017-05-18 30.469 1,431,864 +2,112 0.04% 43,627,267
2017-05-19 2017-05-17 30.540 1,429,752 -37,963 0.04% 43,664,462
2017-05-18 2017-05-16 30.824 1,467,715 -279,027 0.05% 45,240,814
2017-05-17 2017-05-15 30.398 1,746,742 -2,554,700 0.05% 53,097,183
2017-05-16 2017-05-12 29.617 4,301,442 -182,599 0.13% 127,394,029
2017-05-15 2017-05-11 29.119 4,484,041 +2,453,431 0.14% 130,572,698
2017-05-12 2017-05-10 28.835 2,030,610 +580,094 0.06% 58,553,317
2017-05-11 2017-05-09 28.835 1,450,516 -175,711 0.04% 41,826,113
2017-05-10 2017-05-08 28.182 1,626,227 -1,530,244 0.05% 45,830,203
2017-05-09 2017-05-05 28.210 3,156,471 +1,860,225 0.10% 89,045,092
2017-05-08 2017-05-04 28.352 1,296,246 +278,484 0.04% 36,751,656
2017-05-05 2017-05-02 28.622 1,017,762 +109,410 0.03% 29,130,653
2017-05-04 2017-04-28 28.693 908,352 -194,939 0.03% 26,063,605
2017-05-02 2017-04-27 29.119 1,103,291 -731,102 0.03% 32,127,200
2017-04-28 2017-04-26 29.901 1,834,393 +765,586 0.06% 54,849,595
2017-04-27 2017-04-25 29.688 1,068,807 -130,873 0.03% 31,730,325
2017-04-26 2017-04-24 29.048 1,199,680 +66,211 0.04% 34,848,788
2017-04-25 2017-04-21 28.835 1,133,469 -32,736 0.04% 32,683,957
2017-04-24 2017-04-20 28.764 1,166,205 -335,197 0.04% 33,545,083
2017-04-21 2017-04-19 28.622 1,501,402 -151,359 0.05% 42,973,525
2017-04-20 2017-04-18 28.764 1,652,761 +750,062 0.05% 47,540,531
2017-04-19 2017-04-13 29.261 902,699 -17,423 0.03% 26,414,301
2017-04-18 2017-04-12 29.119 920,122 -12,725 0.03% 26,793,424
2017-04-13 2017-04-11 28.906 932,847 -1,389,064 0.03% 26,965,208
2017-04-12 2017-04-10 29.261 2,321,911 -110,175 0.07% 67,942,532
2017-04-11 2017-04-07 29.048 2,432,086 +1,396,997 0.08% 70,648,213
2017-04-10 2017-04-06 29.261 1,035,089 -15,013 0.03% 30,288,227
2017-04-07 2017-04-05 29.617 1,050,102 -345,222 0.03% 31,100,437
2017-04-06 2017-04-03 29.261 1,395,324 +469,724 0.04% 40,829,233
2017-04-05 2017-03-31 29.190 925,600 +7,991 0.03% 27,018,679
2017-04-03 2017-03-30 29.546 917,609 +107,705 0.03% 27,111,275
2017-03-31 2017-03-29 29.972 809,904 -117,420 0.03% 24,274,201
2017-03-30 2017-03-28 29.759 927,324 -107,680 0.03% 27,595,894
2017-03-29 2017-03-27 29.404 1,035,004 +204,160 0.03% 30,432,758
2017-03-28 2017-03-24 29.972 830,844 -126,368 0.03% 24,901,808
2017-03-27 2017-03-23 29.901 957,212 -294,975 0.03% 28,621,288
2017-03-24 2017-03-22 29.759 1,252,187 -170,015 0.04% 37,263,373
2017-03-23 2017-03-21 30.540 1,422,202 -660,631 0.04% 43,433,886
2017-03-22 2017-03-20 30.398 2,082,833 +1,117,187 0.06% 63,313,623
2017-03-21 2017-03-17 30.540 965,646 -1,684,609 0.03% 29,490,718
2017-03-20 2017-03-16 30.895 2,650,255 -2,063,184 0.08% 81,879,629
2017-03-17 2017-03-15 30.185 4,713,439 -93,279 0.15% 142,274,074
2017-03-16 2017-03-14 30.043 4,806,718 -212,608 0.15% 144,406,904
2017-03-15 2017-03-13 29.830 5,019,326 +4,058,534 0.16% 149,724,765
2017-03-14 2017-03-10 29.475 960,792 -476,709 0.03% 28,318,903
2017-03-13 2017-03-09 29.404 1,437,501 -3,403,009 0.04% 42,267,586
2017-03-10 2017-03-08 30.043 4,840,510 +3,035,565 0.15% 145,422,108
2017-03-09 2017-03-07 29.688 1,804,945 -3,176,433 0.06% 53,584,502
2017-03-08 2017-03-06 29.404 4,981,378 +3,261,902 0.15% 146,470,035
2017-03-07 2017-03-03 29.475 1,719,476 +216,435 0.05% 50,680,765
2017-03-06 2017-03-02 29.617 1,503,041 -143,126 0.05% 44,514,944
2017-03-03 2017-03-01 29.475 1,646,167 -809,993 0.05% 48,520,016
2017-03-02 2017-02-28 29.332 2,456,160 +1,057,404 0.08% 72,045,300
2017-03-01 2017-02-27 29.475 1,398,756 +3,168 0.04% 41,227,690
2017-02-28 2017-02-24 29.759 1,395,588 -704 0.04% 41,530,790
2017-02-27 2017-02-23 30.398 1,396,292 -3,466,017 0.04% 42,444,260
2017-02-24 2017-02-22 30.540 4,862,309 -5,632 0.15% 148,494,359
2017-02-23 2017-02-21 30.327 4,867,941 -124,608 0.15% 147,629,152
2017-02-22 2017-02-20 30.185 4,992,549 +3,437,338 0.15% 150,698,945
2017-02-21 2017-02-17 29.688 1,555,211 -3,277,883 0.05% 46,170,497
2017-02-20 2017-02-16 29.972 4,833,094 +3,449,702 0.15% 144,856,050
2017-02-17 2017-02-15 30.256 1,383,392 -3,429,990 0.04% 41,855,622
2017-02-16 2017-02-14 29.404 4,813,382 +3,433,859 0.15% 141,530,362
2017-02-15 2017-02-13 29.475 1,379,523 -3,420,859 0.04% 40,660,806
2017-02-14 2017-02-10 28.764 4,800,382 -353,407 0.15% 138,079,679
2017-02-13 2017-02-09 28.324 5,153,789 +3,877,856 0.16% 145,975,755
2017-02-10 2017-02-08 27.671 1,275,933 +9,504 0.04% 35,305,776
2017-02-09 2017-02-07 27.188 1,266,429 +32,383 0.04% 34,431,165
2017-02-08 2017-02-06 27.472 1,234,046 +7,392 0.04% 33,901,332
2017-02-07 2017-02-03 27.301 1,226,654 -3,472,353 0.04% 33,489,172
2017-02-06 2017-02-02 27.614 4,699,007 +3,947,552 0.15% 129,757,149
2017-02-03 2017-02-01 27.841 751,455 +29,216 0.02% 20,921,267
2017-02-02 2017-01-27 27.841 722,239 -88,449 0.02% 20,107,864
2017-02-01 2017-01-25 27.529 810,688 +45,857 0.03% 22,317,033
2017-01-25 2017-01-23 26.989 764,831 +17,202 0.02% 20,641,822
2017-01-24 2017-01-20 26.875 747,629 -463,845 0.02% 20,092,603
2017-01-23 2017-01-19 27.131 1,211,474 +351,592 0.04% 32,868,237
2017-01-20 2017-01-18 27.216 859,882 +133,055 0.03% 23,402,557
2017-01-19 2017-01-17 26.875 726,827 +35,259 0.02% 19,533,548
2017-01-18 2017-01-16 26.904 691,568 -94,423 0.02% 18,605,605
2017-01-17 2017-01-13 27.273 785,991 -133,760 0.02% 21,436,197
2017-01-16 2017-01-12 27.188 919,751 +205,452 0.03% 25,005,822
2017-01-13 2017-01-11 26.875 714,299 -361,565 0.02% 19,196,856
2017-01-12 2017-01-10 26.648 1,075,864 +64,473 0.03% 28,669,436
2017-01-11 2017-01-09 26.619 1,011,391 -179,519 0.03% 26,922,638
2017-01-10 2017-01-06 26.449 1,190,910 +391,783 0.04% 31,498,332
2017-01-09 2017-01-05 26.619 799,127 -391,079 0.02% 21,272,294
2017-01-06 2017-01-04 25.966 1,190,206 -1,644,580 0.04% 30,904,895
2017-01-05 2017-01-03 26.023 2,834,786 +2,182,180 0.09% 73,769,135
2017-01-04 2016-12-30 25.824 652,606 +2,816 0.02% 16,852,870
2017-01-03 2016-12-29 25.483 649,790 -199,583 0.02% 16,558,630
2016-12-30 2016-12-28 25.568 849,373 +232,671 0.03% 21,717,003
2016-12-29 2016-12-23 25.199 616,702 +4,576 0.02% 15,540,247
2016-12-28 2016-12-22 25.455 612,126 +2,805 0.02% 15,581,447
2016-12-23 2016-12-21 25.739 609,321 +11 0.02% 15,683,149
2016-12-22 2016-12-20 25.909 609,310 +46,112 0.02% 15,786,726
2016-12-20 2016-12-16 26.449 563,198 -19,537 0.02% 14,896,002
2016-12-19 2016-12-15 26.421 582,735 +10,912 0.02% 15,396,180
2016-12-16 2016-12-14 27.500 571,823 -799,043 0.02% 15,725,190
2016-12-15 2016-12-13 27.841 1,370,866 +788,801 0.04% 38,166,296
2016-12-14 2016-12-12 27.671 582,065 +1,267 0.02% 16,106,062
2016-12-12 2016-12-08 28.125 580,798 -41,536 0.02% 16,335,004
2016-12-09 2016-12-07 27.585 622,334 -94,687 0.02% 17,167,288
2016-12-08 2016-12-06 27.415 717,021 +155,935 0.02% 19,657,040
2016-12-07 2016-12-05 27.330 561,086 -258,137 0.02% 15,334,282
2016-12-06 2016-12-02 27.301 819,223 +153,120 0.03% 22,365,801
2016-12-05 2016-12-01 27.557 666,103 -79,335 0.02% 18,355,747
2016-12-02 2016-11-30 27.216 745,438 -475,170 0.02% 20,287,848
2016-12-01 2016-11-29 27.301 1,220,608 -2,046,733 0.04% 33,324,108
2016-11-30 2016-11-28 27.415 3,267,341 +2,229,529 0.10% 89,573,741
2016-11-29 2016-11-25 27.244 1,037,812 +437,746 0.03% 28,274,585
2016-11-28 2016-11-24 26.904 600,066 +42,944 0.02% 16,143,881
2016-11-23 2016-11-21 26.279 557,122 -124,960 0.02% 14,640,334
2016-11-22 2016-11-18 25.796 682,082 -5,984 0.02% 17,594,680
2016-11-21 2016-11-17 25.654 688,066 +130,240 0.02% 17,651,304
2016-11-18 2016-11-16 25.739 557,826 -23,584 0.02% 14,357,733
2016-11-17 2016-11-15 25.767 581,410 -21,120 0.02% 14,981,273
2016-11-16 2016-11-14 25.767 602,530 -13,024 0.02% 15,525,475
2016-11-15 2016-11-11 26.023 615,554 +4,576 0.02% 16,018,453
2016-11-14 2016-11-10 26.392 610,978 -193,248 0.02% 16,125,019
2016-11-11 2016-11-09 25.881 804,226 -82,719 0.02% 20,813,994
2016-11-10 2016-11-08 26.591 886,945 -136,928 0.03% 23,584,761
2016-11-09 2016-11-07 26.477 1,023,873 +414,303 0.03% 27,109,465
2016-11-08 2016-11-04 26.421 609,570 -52,448 0.02% 16,105,176
2016-11-07 2016-11-03 26.421 662,018 +72,441 0.02% 17,490,881
2016-11-04 2016-11-02 26.506 589,577 -96,799 0.02% 15,627,198
2016-11-03 2016-11-01 27.131 686,376 +27,526 0.02% 18,621,917
2016-11-02 2016-10-31 26.875 658,850 +108,064 0.02% 17,706,659
2016-11-01 2016-10-28 26.477 550,786 +1,056 0.02% 14,583,365
2016-10-31 2016-10-27 26.875 549,730 -384,201 0.02% 14,774,048
2016-10-28 2016-10-26 27.216 933,931 -112,991 0.03% 25,417,875
2016-10-27 2016-10-25 27.500 1,046,922 -1,413,275 0.03% 28,790,461
2016-10-26 2016-10-24 27.557 2,460,197 +96,441 0.08% 67,795,451
2016-10-25 2016-10-20 27.330 2,363,756 -50,721 0.07% 64,600,615
2016-10-24 2016-10-19 26.932 2,414,477 -221,759 0.07% 65,026,495
2016-10-20 2016-10-18 27.301 2,636,236 -95,558 0.08% 71,972,504
2016-10-19 2016-10-17 26.847 2,731,794 +125,041 0.08% 73,339,626
2016-10-18 2016-10-14 27.074 2,606,753 +9,126 0.08% 70,575,135
2016-10-17 2016-10-13 26.960 2,597,627 -8,906 0.08% 70,032,872
2016-10-14 2016-10-12 27.301 2,606,533 -16,613 0.08% 71,161,575
2016-10-13 2016-10-11 27.898 2,623,146 +1,631,757 0.08% 73,180,081
2016-10-12 2016-10-07 28.352 991,389 -231,315 0.03% 28,108,235
2016-10-11 2016-10-06 28.352 1,222,704 -518,351 0.04% 34,666,565
2016-10-07 2016-10-05 28.125 1,741,055 -564,893 0.05% 48,967,352
2016-10-06 2016-10-04 28.182 2,305,948 +775,717 0.07% 64,986,047
2016-10-05 2016-10-03 28.040 1,530,231 +7,392 0.05% 42,907,488
2016-10-04 2016-09-30 27.756 1,522,839 +741,857 0.05% 42,267,590
2016-10-03 2016-09-29 28.182 780,982 -858,244 0.02% 22,009,574
2016-09-30 2016-09-28 27.841 1,639,226 -73,899 0.05% 45,637,710
2016-09-29 2016-09-27 28.125 1,713,125 +16,715 0.05% 48,181,818
2016-09-28 2016-09-26 27.699 1,696,410 -110,637 0.05% 46,988,802
2016-09-27 2016-09-23 27.983 1,807,047 -191,570 0.06% 50,566,700
2016-09-26 2016-09-22 28.125 1,998,617 +294,641 0.06% 56,211,310
2016-09-23 2016-09-21 27.500 1,703,976 -25,621 0.05% 46,859,513
2016-09-22 2016-09-20 27.443 1,729,597 -17,213 0.05% 47,465,820
2016-09-21 2016-09-19 27.415 1,746,810 -182,637 0.05% 47,888,576
2016-09-20 2016-09-15 26.932 1,929,447 +242,879 0.06% 51,963,707
2016-09-19 2016-09-14 26.904 1,686,568 -53,505 0.05% 45,374,596
2016-09-15 2016-09-13 27.074 1,740,073 -780,184 0.05% 47,110,673
2016-09-14 2016-09-12 27.188 2,520,257 +234,120 0.08% 68,519,740
2016-09-13 2016-09-09 28.154 2,286,137 +491,038 0.07% 64,362,787
2016-09-12 2016-09-08 28.182 1,795,099 +268,927 0.06% 50,589,340
2016-09-09 2016-09-07 28.296 1,526,172 -1,040,895 0.05% 43,183,890
2016-09-08 2016-09-06 28.622 2,567,067 +1,045,084 0.08% 73,475,271
2016-09-07 2016-09-05 28.381 1,521,983 -2,777,622 0.05% 43,195,074
2016-09-06 2016-09-02 27.955 4,299,605 +2,057,116 0.13% 120,193,946
2016-09-05 2016-09-01 27.557 2,242,489 +426,974 0.07% 61,796,089
2016-09-02 2016-08-31 26.818 1,815,515 +279,135 0.06% 48,688,991
2016-09-01 2016-08-30 26.506 1,536,380 -599,366 0.05% 40,722,949
2016-08-31 2016-08-29 26.165 2,135,746 +375,653 0.07% 55,881,515
2016-08-30 2016-08-26 26.733 1,760,093 +167,200 0.05% 47,052,660
2016-08-29 2016-08-25 26.619 1,592,893 -177,243 0.05% 42,401,882
2016-08-26 2016-08-24 26.761 1,770,136 +23,633 0.05% 47,371,428
2016-08-25 2016-08-23 27.131 1,746,503 -105,951 0.05% 47,383,992
2016-08-24 2016-08-22 27.358 1,852,454 -46,880 0.06% 50,679,539
2016-08-23 2016-08-19 26.847 1,899,334 -331,135 0.06% 50,990,831
2016-08-22 2016-08-18 26.591 2,230,469 +625,542 0.07% 59,310,417
2016-08-19 2016-08-17 26.335 1,604,927 +20,548 0.05% 42,266,273
2016-08-18 2016-08-16 26.449 1,584,379 -124,656 0.05% 41,905,179
2016-08-17 2016-08-15 26.676 1,709,035 +36,959 0.05% 45,590,619
2016-08-16 2016-08-12 26.222 1,672,076 -189,287 0.05% 43,844,654
2016-08-15 2016-08-11 25.625 1,861,363 +167,552 0.06% 47,697,603
2016-08-12 2016-08-10 24.858 1,693,811 +49,631 0.05% 42,104,832
2016-08-11 2016-08-09 24.773 1,644,180 +176,352 0.05% 40,730,973
2016-08-10 2016-08-08 24.858 1,467,828 -15,488 0.05% 36,487,336
2016-08-09 2016-08-05 24.261 1,483,316 -180,928 0.05% 35,987,401
2016-08-08 2016-08-04 23.835 1,664,244 +181,632 0.05% 39,667,780
2016-08-05 2016-08-03 23.722 1,482,612 -128,533 0.05% 35,170,045
2016-08-04 2016-08-01 24.261 1,611,145 -257,399 0.05% 39,088,719
2016-08-03 2016-07-29 23.580 1,868,544 +405,292 0.06% 44,059,581
2016-08-01 2016-07-28 23.807 1,463,252 -158,259 0.05% 34,835,503
2016-07-29 2016-07-27 24.375 1,621,511 +103,252 0.05% 39,524,476
2016-07-28 2016-07-26 24.063 1,518,259 -1,239,938 0.05% 36,533,242
2016-07-27 2016-07-25 24.602 2,758,197 +956,380 0.09% 67,858,165
2016-07-26 2016-07-22 24.148 1,801,817 +229,255 0.06% 43,509,946
2016-07-25 2016-07-21 24.489 1,572,562 -95,681 0.05% 38,510,041
2016-07-22 2016-07-20 24.318 1,668,243 +282,554 0.05% 40,568,786
2016-07-21 2016-07-19 24.659 1,385,689 -118,513 0.04% 34,169,957
2016-07-20 2016-07-18 24.659 1,504,202 +230,647 0.05% 37,092,391
2016-07-19 2016-07-15 24.517 1,273,555 -32,384 0.04% 31,223,921
2016-07-18 2016-07-14 24.773 1,305,939 -132,767 0.04% 32,351,790
2016-07-15 2016-07-13 24.403 1,438,706 -232,108 0.04% 35,109,460
2016-07-14 2016-07-12 24.489 1,670,814 +94,969 0.05% 40,916,107
2016-07-13 2016-07-11 24.176 1,575,845 -723,125 0.05% 38,097,984
2016-07-12 2016-07-08 23.835 2,298,970 -3,187,546 0.07% 54,796,674
2016-07-11 2016-07-07 23.608 5,486,516 -36,960 0.17% 129,525,898
2016-07-08 2016-07-06 23.267 5,523,476 -4,216,314 0.17% 128,515,441
2016-07-07 2016-07-05 23.608 9,739,790 +44,000 0.30% 229,937,367
2016-07-06 2016-07-04 26.150 9,695,790 +258,719 0.30% 253,547,446
2016-07-05 2016-06-30 25.823 9,437,071 +7,137,895 0.29% 243,690,076
2016-07-04 2016-06-29 25.376 2,299,176 -3,738,597 0.07% 58,343,615
2016-06-30 2016-06-28 24.542 6,037,773 +4,506,462 0.20% 148,178,610
2016-06-29 2016-06-27 24.572 1,531,311 -26,082 0.05% 37,626,938
2016-06-28 2016-06-24 24.214 1,557,393 -546,604 0.05% 37,711,194
2016-06-27 2016-06-23 24.661 2,103,997 +542,406 0.07% 51,886,811
2016-06-24 2016-06-22 24.542 1,561,591 -399,545 0.05% 38,324,459
2016-06-23 2016-06-21 24.006 1,961,136 -39,283 0.06% 47,078,680
2016-06-22 2016-06-20 24.006 2,000,419 -53,156 0.06% 48,021,701
2016-06-21 2016-06-17 23.380 2,053,575 -1,741,288 0.07% 48,013,321
2016-06-20 2016-06-16 23.142 3,794,863 +213,794 0.12% 87,821,054
2016-06-17 2016-06-15 23.470 3,581,069 +662,475 0.12% 84,046,654
2016-06-16 2016-06-14 23.142 2,918,594 -559,953 0.09% 67,542,359
2016-06-15 2016-06-13 23.440 3,478,547 +919,049 0.11% 81,536,888
2016-06-14 2016-06-10 24.125 2,559,498 +108,447 0.08% 61,747,778
2016-06-13 2016-06-08 25.227 2,451,051 -503,273 0.08% 61,832,568
2016-06-10 2016-06-07 24.899 2,954,324 +259,201 0.10% 73,560,712
2016-06-08 2016-06-06 23.797 2,695,123 +1,126,447 0.09% 64,136,742
2016-06-07 2016-06-03 23.887 1,568,676 -631,223 0.05% 37,470,470
2016-06-06 2016-06-02 23.619 2,199,899 -782,302 0.07% 51,958,601
2016-06-03 2016-06-01 23.678 2,982,201 -569,771 0.10% 70,613,146
2016-06-02 2016-05-31 23.738 3,551,972 +1,760,012 0.12% 84,315,880
2016-06-01 2016-05-30 23.708 1,791,960 -61,880 0.06% 42,483,756
2016-05-31 2016-05-27 23.708 1,853,840 -2,359,711 0.06% 43,950,806
2016-05-30 2016-05-26 23.291 4,213,551 +226,632 0.14% 98,137,848
2016-05-27 2016-05-25 23.231 3,986,919 -2,310,510 0.13% 92,621,869
2016-05-26 2016-05-24 22.517 6,297,429 +3,573,743 0.20% 141,796,855
2016-05-25 2016-05-23 22.636 2,723,686 +58,201 0.09% 61,652,708
2016-05-24 2016-05-20 22.576 2,665,485 -114,156 0.09% 60,176,507
2016-05-23 2016-05-19 22.546 2,779,641 -242,704 0.09% 62,670,926
2016-05-20 2016-05-18 22.874 3,022,345 +442,558 0.10% 69,133,219
2016-05-19 2016-05-17 23.351 2,579,787 +639,618 0.08% 60,239,511
2016-05-18 2016-05-16 23.410 1,940,169 +150,881 0.06% 45,419,634
2016-05-17 2016-05-13 23.857 1,789,288 +328,365 0.06% 42,686,868
2016-05-16 2016-05-12 24.870 1,460,923 +792,374 0.05% 36,332,504
2016-05-13 2016-05-11 25.138 668,549 -49,492 0.02% 16,805,723
2016-05-12 2016-05-10 24.899 718,041 -715,375 0.02% 17,878,746
2016-05-11 2016-05-09 24.512 1,433,416 -3,338,603 0.05% 35,136,104
2016-05-10 2016-05-06 24.512 4,772,019 +1,811,793 0.15% 116,972,433
2016-05-09 2016-05-05 24.780 2,960,226 +1,681,109 0.10% 73,355,000
2016-05-06 2016-05-04 24.840 1,279,117 -604,353 0.04% 31,772,972
2016-05-05 2016-05-03 25.018 1,883,470 +493,891 0.06% 47,121,544
2016-05-04 2016-04-29 25.406 1,389,579 +358,310 0.05% 35,303,178
2016-05-03 2016-04-28 24.870 1,031,269 -503,822 0.03% 25,647,200
2016-04-29 2016-04-27 24.870 1,535,091 +312,462 0.05% 38,177,029
2016-04-28 2016-04-26 24.959 1,222,629 +201,019 0.04% 30,515,482
2016-04-27 2016-04-25 24.989 1,021,610 -850,219 0.03% 25,528,695
2016-04-26 2016-04-22 25.435 1,871,829 -161,544 0.06% 47,610,810
2016-04-25 2016-04-21 25.704 2,033,373 +835,943 0.07% 52,264,809
2016-04-22 2016-04-20 25.257 1,197,430 +533,689 0.04% 30,243,184
2016-04-21 2016-04-19 25.555 663,741 -335,713 0.02% 16,961,625
2016-04-20 2016-04-18 25.108 999,454 +382,085 0.03% 25,094,116
2016-04-19 2016-04-15 25.316 617,369 +41,969 0.02% 15,629,507
2016-04-18 2016-04-14 25.257 575,400 -157,313 0.02% 14,532,731
2016-04-15 2016-04-13 25.018 732,713 +96,274 0.02% 18,331,361
2016-04-14 2016-04-12 23.827 636,439 +64,733 0.02% 15,164,507
2016-04-13 2016-04-11 23.976 571,706 -52,042 0.02% 13,707,244
2016-04-12 2016-04-08 23.797 623,748 -360,262 0.02% 14,843,539
2016-04-11 2016-04-07 23.619 984,010 -250,135 0.03% 23,240,969
2016-04-08 2016-04-06 23.708 1,234,145 +454,704 0.04% 29,259,088
2016-04-07 2016-04-05 23.827 779,441 -8,394 0.03% 18,571,832
2016-04-06 2016-04-01 24.036 787,835 +32,400 0.03% 18,936,091
2016-04-05 2016-03-31 24.274 755,435 +98,879 0.02% 18,337,336
2016-04-01 2016-03-30 24.721 656,556 -181,911 0.02% 16,230,481
2016-03-31 2016-03-29 24.125 838,467 +187,954 0.03% 20,227,980
2016-03-30 2016-03-24 23.946 650,513 -16,787 0.02% 15,577,349
2016-03-29 2016-03-23 24.363 667,300 +145,716 0.02% 16,257,582
2016-03-24 2016-03-22 24.572 521,584 -151,979 0.02% 12,816,213
2016-03-23 2016-03-21 24.691 673,563 -92,754 0.02% 16,630,843
2016-03-22 2016-03-18 24.393 766,317 +181,710 0.02% 18,692,780
2016-03-21 2016-03-17 23.559 584,607 -354,007 0.02% 13,772,793
2016-03-18 2016-03-16 23.410 938,614 -564,070 0.03% 21,973,088
2016-03-17 2016-03-15 23.380 1,502,684 +904,851 0.05% 35,133,292
2016-03-16 2016-03-14 23.768 597,833 -314,338 0.02% 14,209,026
2016-03-15 2016-03-11 23.083 912,171 +337,693 0.03% 21,055,206
2016-03-14 2016-03-10 23.410 574,478 +8,159 0.02% 13,448,612
2016-03-11 2016-03-09 23.440 566,319 +28,994 0.02% 13,274,476
2016-03-10 2016-03-08 23.916 537,325 -10,293 0.02% 12,850,917
2016-03-09 2016-03-07 24.721 547,618 -332,327 0.02% 13,537,464
2016-03-08 2016-03-04 24.453 879,945 +221,395 0.03% 21,516,925
2016-03-07 2016-03-03 23.529 658,550 -234,355 0.02% 15,495,207
2016-03-04 2016-03-02 23.380 892,905 -461,323 0.03% 20,876,440
2016-03-03 2016-03-01 22.278 1,354,228 +218,933 0.04% 30,169,972
2016-03-02 2016-02-29 21.683 1,135,295 +243,420 0.04% 24,616,235
2016-03-01 2016-02-26 21.712 891,875 -261,550 0.03% 19,364,801
2016-02-29 2016-02-25 21.087 1,153,425 -22,496 0.04% 24,322,272
2016-02-26 2016-02-24 21.593 1,175,921 -749,956 0.04% 25,392,045
2016-02-25 2016-02-23 21.474 1,925,877 +282,703 0.06% 41,356,648
2016-02-24 2016-02-22 21.206 1,643,174 -508,287 0.05% 34,845,369
2016-02-23 2016-02-19 20.849 2,151,461 +410,690 0.07% 44,855,225
2016-02-22 2016-02-18 21.147 1,740,771 +470,590 0.06% 36,811,331
2016-02-19 2016-02-17 21.117 1,270,181 -90,620 0.04% 26,822,137
2016-02-18 2016-02-16 20.908 1,360,801 -140,680 0.04% 28,452,030
2016-02-17 2016-02-15 20.462 1,501,481 -183,916 0.05% 30,722,610
2016-02-16 2016-02-12 19.121 1,685,397 +182,735 0.05% 32,226,918
2016-02-15 2016-02-11 19.806 1,502,662 +163,236 0.05% 29,762,162
2016-02-12 2016-02-05 20.998 1,339,426 +194,736 0.04% 28,124,795
2016-02-11 2016-02-04 20.700 1,144,690 +19,809 0.04% 23,694,864
2016-02-05 2016-02-03 20.730 1,124,881 -96,909 0.04% 23,318,325
2016-02-04 2016-02-02 21.444 1,221,790 +76,177 0.04% 26,200,561
2016-02-03 2016-02-01 21.921 1,145,613 -410,191 0.04% 25,112,923
2016-02-02 2016-01-29 22.219 1,555,804 +103,411 0.05% 34,568,078
2016-02-01 2016-01-28 21.832 1,452,393 +64,958 0.05% 31,708,058
2016-01-29 2016-01-27 21.623 1,387,435 +355,215 0.05% 30,000,659
2016-01-28 2016-01-26 21.564 1,032,220 +183,623 0.03% 22,258,319
2016-01-27 2016-01-25 22.189 848,597 -49,355 0.03% 18,829,522
2016-01-26 2016-01-22 22.040 897,952 -67,184 0.03% 19,790,937
2016-01-25 2016-01-21 21.444 965,136 -100,524 0.03% 20,696,768
2016-01-22 2016-01-20 21.772 1,065,660 +7,856 0.03% 23,201,580
2016-01-21 2016-01-19 22.546 1,057,804 +236,370 0.03% 23,849,683
2016-01-20 2016-01-18 22.219 821,434 +30,217 0.03% 18,251,267
2016-01-19 2016-01-15 22.755 791,217 -203,689 0.03% 18,004,062
2016-01-18 2016-01-14 23.380 994,906 +259,122 0.03% 23,261,260
2016-01-15 2016-01-13 23.708 735,784 -630,206 0.02% 17,443,954
2016-01-14 2016-01-12 23.648 1,365,990 -2,517,502 0.04% 32,303,497
2016-01-13 2016-01-11 23.231 3,883,492 +2,902,876 0.13% 90,219,111
2016-01-12 2016-01-08 23.857 980,616 -636,518 0.03% 23,394,459
2016-01-11 2016-01-07 23.857 1,617,134 +287,068 0.05% 38,579,807
2016-01-08 2016-01-06 24.989 1,330,066 -1,323,346 0.04% 33,236,607
2016-01-07 2016-01-05 25.346 2,653,412 +1,797,163 0.09% 67,253,637
2016-01-06 2016-01-04 26.061 856,249 +167,140 0.03% 22,314,628
2016-01-05 2015-12-31 27.252 689,109 +100,790 0.02% 18,779,782
2016-01-04 2015-12-29 27.431 588,319 -70,172 0.02% 16,138,160
2015-12-30 2015-12-28 27.193 658,491 +179,981 0.02% 17,906,147
2015-12-29 2015-12-24 27.580 478,510 -602,927 0.02% 13,197,253
2015-12-28 2015-12-22 27.014 1,081,437 +133,360 0.04% 29,213,933
2015-12-23 2015-12-21 26.865 948,077 +34,491 0.03% 25,470,160
2015-12-22 2015-12-18 26.716 913,586 +363,350 0.03% 24,407,506
2015-12-21 2015-12-17 26.806 550,236 -165,861 0.02% 14,749,355
2015-12-18 2015-12-16 26.389 716,097 +378,728 0.02% 18,896,749
2015-12-17 2015-12-15 26.091 337,369 -325,211 0.01% 8,802,191
2015-12-16 2015-12-14 25.852 662,580 -625,861 0.02% 17,129,298
2015-12-15 2015-12-11 26.061 1,288,441 +208,838 0.04% 33,577,945
2015-12-14 2015-12-10 26.091 1,079,603 +290,253 0.04% 28,167,591
2015-12-11 2015-12-09 26.389 789,350 -669,174 0.03% 20,829,788
2015-12-10 2015-12-08 26.657 1,458,524 +694,007 0.05% 38,879,273
2015-12-09 2015-12-07 26.746 764,517 -132,157 0.02% 20,447,726
2015-12-08 2015-12-04 26.865 896,674 +177,258 0.03% 24,089,214
2015-12-07 2015-12-03 27.222 719,416 +18,852 0.02% 19,584,289
2015-12-04 2015-12-02 27.848 700,564 -253,993 0.02% 19,509,267
2015-12-03 2015-12-01 27.639 954,557 +559,363 0.03% 26,383,437
2015-12-02 2015-11-30 27.133 395,194 -345,257 0.01% 10,722,850
2015-12-01 2015-11-27 27.520 740,451 +226,733 0.02% 20,377,449
2015-11-30 2015-11-26 27.967 513,718 -47,448 0.02% 14,367,192
2015-11-27 2015-11-25 29.367 561,166 -113,820 0.02% 16,479,718
2015-11-26 2015-11-24 29.858 674,986 -111,391 0.02% 20,153,973
2015-11-25 2015-11-23 29.933 786,377 +51,217 0.03% 23,538,479
2015-11-24 2015-11-20 29.933 735,160 +228,935 0.02% 22,005,409
2015-11-23 2015-11-19 29.575 506,225 -171,770 0.02% 14,971,812
2015-11-20 2015-11-18 29.456 677,995 -21,052 0.02% 19,971,207
2015-11-19 2015-11-17 30.007 699,047 -166,533 0.02% 20,976,497
2015-11-18 2015-11-16 29.516 865,580 +6,747 0.03% 25,548,323
2015-11-17 2015-11-13 30.305 858,833 +87,295 0.03% 26,027,033
2015-11-16 2015-11-12 30.826 771,538 -42,304 0.03% 23,783,688
2015-11-13 2015-11-11 30.752 813,842 -294,647 0.03% 25,027,166
2015-11-12 2015-11-10 31.199 1,108,489 +453,265 0.04% 34,583,341
2015-11-11 2015-11-09 31.794 655,224 +43,648 0.02% 20,832,395
2015-11-10 2015-11-06 31.720 611,576 -205,447 0.02% 19,399,099
2015-11-09 2015-11-05 31.496 817,023 -76,887 0.03% 25,733,341
2015-11-06 2015-11-04 31.571 893,910 -3,097,396 0.03% 28,221,571
2015-11-05 2015-11-03 31.348 3,991,306 +1,792,747 0.13% 125,117,671
2015-11-04 2015-11-02 31.124 2,198,559 +596,967 0.07% 68,428,330
2015-11-03 2015-10-30 30.305 1,601,592 -1,297,010 0.05% 48,536,430
2015-11-02 2015-10-29 29.337 2,898,602 +1,058,554 0.09% 85,036,689
2015-10-29 2015-10-27 30.454 1,840,048 -508,431 0.06% 56,036,886
2015-10-28 2015-10-26 30.901 2,348,479 +244,092 0.08% 72,569,864
2015-10-27 2015-10-23 30.901 2,104,387 +101,061 0.07% 65,027,228
2015-10-26 2015-10-22 30.156 2,003,326 +139,337 0.06% 60,412,691
2015-10-19 2015-10-15 30.454 1,863,989 -57,788 0.06% 56,765,986
2015-10-16 2015-10-14 29.635 1,921,777 -494,670 0.06% 56,951,818
2015-10-15 2015-10-13 29.605 2,416,447 +517,875 0.08% 71,539,382
2015-10-14 2015-10-12 30.007 1,898,572 -738,889 0.06% 56,970,975
2015-10-13 2015-10-09 30.082 2,637,461 +15,109 0.09% 79,339,406
2015-10-12 2015-10-08 29.426 2,622,352 +357,654 0.09% 77,166,616
2015-10-09 2015-10-07 30.007 2,264,698 -468,664 0.07% 67,957,419
2015-10-08 2015-10-06 28.652 2,733,362 -1,251,885 0.09% 78,316,586
2015-10-07 2015-10-05 28.384 3,985,247 -1,640,559 0.13% 113,117,466
2015-10-06 2015-10-02 28.027 5,625,806 +539,020 0.18% 157,672,480
2015-10-05 2015-09-30 27.848 5,086,786 +2,767,603 0.17% 141,656,531
2015-10-02 2015-09-29 26.746 2,319,183 -517,505 0.08% 62,028,729
2015-09-30 2015-09-25 27.133 2,836,688 -1,265,002 0.09% 76,968,225
2015-09-29 2015-09-24 27.044 4,101,690 -48,684 0.13% 110,925,196
2015-09-25 2015-09-23 27.282 4,150,374 -182,113 0.13% 113,230,710
2015-09-24 2015-09-22 27.461 4,332,487 +24,820 0.14% 118,973,356
2015-09-23 2015-09-21 27.550 4,307,667 +157,467 0.14% 118,676,678
2015-09-22 2015-09-18 28.235 4,150,200 -1,156,665 0.13% 117,181,455
2015-09-21 2015-09-17 28.027 5,306,865 +24,869 0.17% 148,733,633
2015-09-18 2015-09-16 27.699 5,281,996 +1,627,543 0.17% 146,306,136
2015-09-17 2015-09-15 27.639 3,654,453 +261,887 0.12% 101,007,095
2015-09-16 2015-09-14 28.146 3,392,566 +62,785 0.11% 95,486,426
2015-09-15 2015-09-11 28.056 3,329,781 -52,801 0.11% 93,421,771
2015-09-14 2015-09-10 28.295 3,382,582 -161,497 0.11% 95,709,151
2015-09-11 2015-09-09 29.158 3,544,079 -3,774 0.11% 103,339,798
2015-09-10 2015-09-08 29.218 3,547,853 -143,162 0.12% 103,661,180
2015-09-09 2015-09-07 26.567 3,691,015 -306,877 0.12% 98,060,068
2015-09-08 2015-09-04 26.597 3,997,892 -298,148 0.13% 106,332,014
2015-09-07 2015-09-02 26.091 4,296,040 +596,222 0.14% 112,086,665
2015-09-04 2015-09-01 26.835 3,699,818 +207,159 0.12% 99,285,694
2015-09-02 2015-08-31 27.491 3,492,659 -565,030 0.11% 96,015,072
2015-09-01 2015-08-28 27.163 4,057,689 +421,016 0.13% 110,218,658
2015-08-31 2015-08-27 27.312 3,636,673 +205,739 0.12% 99,324,208
2015-08-28 2015-08-26 25.793 3,430,934 -6,017 0.11% 88,493,583
2015-08-27 2015-08-25 25.167 3,436,951 +341,862 0.11% 86,499,097
2015-08-26 2015-08-24 25.465 3,095,089 +902,253 0.10% 78,817,160
2015-08-25 2015-08-21 28.354 2,192,836 -35,803 0.07% 62,176,264
2015-08-24 2015-08-20 28.920 2,228,639 -238,097 0.07% 64,452,606
2015-08-21 2015-08-19 29.665 2,466,736 +228,647 0.08% 73,175,135
2015-08-20 2015-08-18 29.695 2,238,089 +28,539 0.07% 66,459,036
2015-08-19 2015-08-17 30.380 2,209,550 -41,566 0.07% 67,125,190
2015-08-18 2015-08-14 31.199 2,251,116 +39,955 0.07% 70,231,740
2015-08-17 2015-08-13 30.826 2,211,161 -183,657 0.07% 68,161,987
2015-08-14 2015-08-12 31.199 2,394,818 +694,396 0.08% 74,715,046
2015-08-13 2015-08-11 32.241 1,700,422 -11,416 0.06% 54,823,422
2015-08-12 2015-08-10 32.241 1,711,838 +11,416 0.06% 55,191,486
2015-08-11 2015-08-07 32.390 1,700,422 +289,368 0.06% 55,076,648
2015-08-10 2015-08-06 31.869 1,411,054 +179,677 0.05% 44,968,555
2015-08-07 2015-08-05 31.050 1,231,377 -59,764 0.04% 38,233,902
2015-08-06 2015-08-04 30.901 1,291,141 -258,193 0.04% 39,897,281
2015-08-05 2015-08-03 30.231 1,549,334 +1,018,127 0.05% 46,837,383
2015-08-04 2015-07-31 29.858 531,207 -357,831 0.02% 15,860,968
2015-08-03 2015-07-30 29.605 889,038 -35,926 0.03% 26,320,142
2015-07-31 2015-07-29 29.858 924,964 +108,020 0.03% 27,617,905
2015-07-30 2015-07-28 29.397 816,944 +118,074 0.03% 24,015,463
2015-07-29 2015-07-27 29.933 698,870 +34,880 0.02% 20,919,148
2015-07-28 2015-07-24 31.124 663,990 -89,467 0.02% 20,666,139
2015-07-27 2015-07-23 31.645 753,457 +264,237 0.02% 23,843,441
2015-07-24 2015-07-22 31.273 489,220 -183,963 0.02% 15,299,422
2015-07-23 2015-07-21 31.645 673,183 +73,529 0.02% 21,303,139
2015-07-22 2015-07-20 31.571 599,654 +11,114 0.02% 18,931,635
2015-07-21 2015-07-17 31.794 588,540 +9,357 0.02% 18,712,223
2015-07-20 2015-07-16 31.124 579,183 -60,436 0.02% 18,026,592
2015-07-17 2015-07-15 31.348 639,619 -265,951 0.02% 20,050,490
2015-07-16 2015-07-14 32.092 905,570 -2,083,005 0.03% 29,061,688
2015-07-15 2015-07-13 32.316 2,988,575 -686,277 0.10% 96,577,380
2015-07-14 2015-07-10 31.869 3,674,852 +2,424,129 0.12% 117,113,013
2015-07-13 2015-07-09 30.826 1,250,723 +376,035 0.04% 38,555,204
2015-07-10 2015-07-08 28.741 874,688 -661,831 0.03% 25,139,811
2015-07-09 2015-07-07 31.348 1,536,519 -435,124 0.05% 48,166,109
2015-07-08 2015-07-06 32.167 1,971,643 -403,936 0.06% 63,421,069
2015-07-07 2015-07-03 32.539 2,375,579 +1,354,423 0.08% 77,298,746
2015-07-06 2015-07-02 33.730 1,021,156 -3,134,478 0.03% 34,443,861
2015-07-03 2015-06-30 33.656 4,155,634 +357,911 0.13% 139,861,202
2015-07-02 2015-06-29 32.167 3,797,723 +477,440 0.12% 122,159,871
2015-06-30 2015-06-26 33.060 3,320,283 -217,069 0.11% 109,768,974
2015-06-29 2015-06-25 34.549 3,537,352 +363,825 0.11% 122,213,109
2015-06-26 2015-06-24 34.847 3,173,527 +131,615 0.10% 110,588,402
2015-06-25 2015-06-23 37.424 3,041,912 -811,970 0.10% 113,840,580
2015-06-24 2015-06-22 35.726 3,853,882 +1,028,733 0.13% 137,685,472
2015-06-23 2015-06-19 35.495 2,825,149 +2,256,255 0.09% 100,278,517
2015-06-19 2015-06-17 36.575 568,894 +30,131 0.02% 20,807,428
2015-06-18 2015-06-16 35.804 538,763 -34,343 0.02% 19,289,655
2015-06-17 2015-06-15 37.193 573,106 -15,227 0.02% 21,315,264
2015-06-16 2015-06-12 38.659 588,333 -6,768,470 0.02% 22,744,147
2015-06-15 2015-06-11 37.887 7,356,803 +6,768,470 0.25% 278,727,187
2015-06-12 2015-06-10 37.733 588,333 -110,974 0.02% 22,199,377
2015-06-11 2015-06-09 38.967 699,307 -915,297 0.02% 27,250,092
2015-06-10 2015-06-08 38.813 1,614,604 -2,027,753 0.05% 62,667,551
2015-06-09 2015-06-05 38.659 3,642,357 +2,380,549 0.12% 140,808,525
2015-06-08 2015-06-04 39.507 1,261,808 -447,468 0.04% 49,850,779
2015-06-05 2015-06-03 38.427 1,709,276 -2,124,333 0.06% 65,682,587
2015-06-04 2015-06-02 38.118 3,833,609 +2,777,768 0.13% 146,131,378
2015-06-03 2015-06-01 37.887 1,055,841 -80,877 0.04% 40,002,647
2015-06-02 2015-05-29 36.421 1,136,718 +516,764 0.04% 41,400,296
2015-06-01 2015-05-28 37.115 619,954 -646,670 0.02% 23,009,822
2015-05-29 2015-05-27 38.581 1,266,624 +459,741 0.04% 48,868,210
2015-05-28 2015-05-26 38.118 806,883 -352,934 0.03% 30,757,160
2015-05-27 2015-05-22 36.421 1,159,817 -877,463 0.04% 42,241,583
2015-05-26 2015-05-21 35.572 2,037,280 +17,171 0.07% 72,470,350
2015-05-22 2015-05-20 35.958 2,020,109 +1,064,307 0.07% 72,638,929
2015-05-21 2015-05-19 34.955 955,802 +1,296 0.03% 33,409,875
2015-05-20 2015-05-18 34.492 954,506 -18,468 0.03% 32,922,659
2015-05-19 2015-05-15 34.955 972,974 +73,546 0.03% 34,010,119
2015-05-18 2015-05-14 33.952 899,428 -118,076 0.03% 30,537,100
2015-05-15 2015-05-13 34.415 1,017,504 -485,659 0.03% 35,017,061
2015-05-14 2015-05-12 35.263 1,503,163 +531,991 0.05% 53,006,727
2015-05-13 2015-05-11 35.418 971,172 -386,021 0.03% 34,396,761
2015-05-12 2015-05-08 35.263 1,357,193 +687,830 0.05% 47,859,320
2015-05-11 2015-05-07 34.029 669,363 +36,287 0.02% 22,777,655
2015-05-08 2015-05-06 34.029 633,076 +3,888 0.02% 21,542,850
2015-05-07 2015-05-05 34.723 629,188 -190,506 0.02% 21,847,495
2015-05-06 2015-05-04 35.958 819,694 -223,831 0.03% 29,474,496
2015-05-05 2015-04-30 36.189 1,043,525 +165,559 0.04% 37,764,559
2015-05-04 2015-04-29 36.884 877,966 +192,450 0.03% 32,382,793
2015-04-30 2015-04-28 37.115 685,516 +101,180 0.02% 25,443,180
2015-04-29 2015-04-27 36.884 584,336 +174,383 0.02% 21,552,579
2015-04-28 2015-04-24 37.038 409,953 -447,818 0.01% 15,183,924
2015-04-27 2015-04-23 36.575 857,771 -242,992 0.03% 31,373,171
2015-04-24 2015-04-22 37.656 1,100,763 -435,355 0.04% 41,449,792
2015-04-23 2015-04-21 37.115 1,536,118 +1,044,132 0.05% 57,013,587
2015-04-22 2015-04-20 35.032 491,986 -232,949 0.02% 17,235,239
2015-04-21 2015-04-17 36.267 724,935 +230,033 0.02% 26,290,911
2015-04-20 2015-04-16 37.501 494,902 +163,291 0.02% 18,559,411
2015-04-17 2015-04-15 36.189 331,611 -188,886 0.01% 12,000,808
2015-04-16 2015-04-14 35.649 520,497 -761,072 0.02% 18,555,340
2015-04-15 2015-04-13 37.964 1,281,569 +475,133 0.04% 48,653,693
2015-04-14 2015-04-10 30.433 806,436 +173,288 0.03% 24,542,315
2015-04-09 2015-04-02 30.433 633,148 +367,775 0.02% 19,268,631
2015-04-08 2015-04-01 29.754 265,373 -63,401 0.01% 7,895,915
2015-04-02 2015-03-31 29.229 328,774 +59,584 0.01% 9,609,840
2015-04-01 2015-03-30 29.291 269,190 +38,964 0.01% 7,884,857
2015-03-31 2015-03-27 28.427 230,226 -247,328 0.01% 6,544,594
2015-03-30 2015-03-26 28.211 477,554 +14,817 0.02% 13,472,165
2015-03-27 2015-03-25 28.242 462,737 +10,298 0.02% 13,068,448
2015-03-26 2015-03-24 28.272 452,439 -464,601 0.02% 12,791,581
2015-03-25 2015-03-23 29.013 917,040 -290,619 0.03% 26,606,322
2015-03-24 2015-03-20 28.890 1,207,659 +401,453 0.04% 34,889,028
2015-03-23 2015-03-19 28.921 806,206 -1,971,225 0.03% 23,316,015
2015-03-20 2015-03-18 28.550 2,777,431 +1,202,002 0.09% 79,296,445
2015-03-19 2015-03-17 28.211 1,575,429 -1,020,892 0.05% 44,444,061
2015-03-18 2015-03-16 28.334 2,596,321 +309,380 0.09% 73,564,751
2015-03-17 2015-03-13 28.180 2,286,941 +139,016 0.08% 64,445,774
2015-03-16 2015-03-12 27.100 2,147,925 -237,846 0.07% 58,207,954
2015-03-13 2015-03-11 26.266 2,385,771 +663,016 0.08% 62,665,285
2015-03-12 2015-03-10 26.390 1,722,755 +249,642 0.06% 45,463,026
2015-03-11 2015-03-09 26.760 1,473,113 +1,303,087 0.05% 39,420,658
2015-03-10 2015-03-06 26.266 170,026 -86,829 0.01% 4,465,947
2015-03-09 2015-03-05 26.143 256,855 +64,405 0.01% 6,714,909
2015-03-06 2015-03-04 26.451 192,450 -103,677 0.01% 5,090,582
2015-03-05 2015-03-03 26.945 296,127 -28,252 0.01% 7,979,229
2015-03-04 2015-03-02 27.686 324,379 +138,913 0.01% 8,980,776
2015-03-03 2015-02-27 27.316 185,466 -160,051 0.01% 5,066,129
2015-03-02 2015-02-26 27.501 345,517 -34,667 0.01% 9,502,018
2015-02-27 2015-02-25 27.192 380,184 +41,795 0.01% 10,338,046
2015-02-26 2015-02-24 27.038 338,389 -226,362 0.01% 9,149,325
2015-02-25 2015-02-23 27.316 564,751 +15,657 0.02% 15,426,556
2015-02-24 2015-02-18 27.593 549,094 -11,340 0.02% 15,151,406
2015-02-23 2015-02-16 27.624 560,434 -528,792 0.02% 15,481,613
2015-02-17 2015-02-13 28.026 1,089,226 +149,724 0.04% 30,526,186
2015-02-16 2015-02-12 27.748 939,502 -323,410 0.03% 26,069,104
2015-02-13 2015-02-11 27.347 1,262,912 -301,311 0.04% 34,536,277
2015-02-11 2015-02-09 27.069 1,564,223 +155,839 0.05% 42,341,571
2015-02-10 2015-02-06 27.408 1,408,384 -54,430 0.05% 38,601,373
2015-02-09 2015-02-05 27.377 1,462,814 -114,368 0.05% 40,048,055
2015-02-06 2015-02-04 26.853 1,577,182 -3,888 0.05% 42,351,595
2015-02-05 2015-02-03 27.007 1,581,070 -12,636 0.05% 42,699,998
2015-02-04 2015-02-02 26.606 1,593,706 -275,250 0.05% 42,401,789
2015-02-03 2015-01-30 26.791 1,868,956 +186,618 0.06% 50,071,143
2015-02-02 2015-01-29 26.668 1,682,338 +99,930 0.06% 44,863,763
2015-01-30 2015-01-28 27.254 1,582,408 -92,272 0.05% 43,126,864
2015-01-29 2015-01-27 27.686 1,674,680 -22,443 0.06% 46,365,290
2015-01-28 2015-01-26 28.612 1,697,123 -23,587 0.06% 48,558,108
2015-01-27 2015-01-23 28.828 1,720,710 -199,253 0.06% 49,604,750
2015-01-26 2015-01-22 28.272 1,919,963 -247,030 0.06% 54,282,150
2015-01-23 2015-01-21 28.087 2,166,993 -783,083 0.07% 60,864,997
2015-01-22 2015-01-20 27.377 2,950,076 +133,260 0.10% 80,765,434
2015-01-21 2015-01-19 26.482 2,816,816 -192,774 0.09% 74,595,816
2015-01-20 2015-01-16 28.087 3,009,590 -85,445 0.10% 84,531,277
2015-01-19 2015-01-15 28.427 3,095,035 +1,123,298 0.10% 87,982,014
2015-01-16 2015-01-14 27.748 1,971,737 +356,648 0.07% 54,711,344
2015-01-15 2015-01-13 28.211 1,615,089 +103,564 0.05% 45,562,900
2015-01-14 2015-01-12 28.612 1,511,525 -540,739 0.05% 43,247,775
2015-01-13 2015-01-09 29.384 2,052,264 -692,375 0.07% 60,302,995
2015-01-12 2015-01-08 27.964 2,744,639 -26,309 0.09% 76,750,662
2015-01-09 2015-01-07 28.365 2,770,948 +556,817 0.09% 78,598,198
2015-01-08 2015-01-06 29.106 2,214,131 +722,497 0.07% 64,444,181
2015-01-07 2015-01-05 29.939 1,491,634 -11,340 0.05% 44,658,354
2015-01-06 2015-01-02 30.711 1,502,974 +110,664 0.05% 46,157,604
2015-01-05 2014-12-31 30.032 1,392,310 -155,389 0.05% 41,813,593
2015-01-02 2014-12-29 30.680 1,547,699 -29,352 0.05% 47,483,376
2014-12-30 2014-12-24 28.458 1,577,051 -1,045,318 0.05% 44,879,227
2014-12-29 2014-12-22 28.921 2,622,369 +763,449 0.09% 75,840,659
2014-12-23 2014-12-19 26.853 1,858,920 +149,406 0.06% 49,917,021
2014-12-22 2014-12-18 26.668 1,709,514 +392,676 0.06% 45,588,480
2014-12-19 2014-12-17 26.513 1,316,838 +39,850 0.04% 34,913,567
2014-12-18 2014-12-16 25.525 1,276,988 +356,713 0.04% 32,595,754
2014-12-17 2014-12-15 25.927 920,275 -287,883 0.03% 23,859,735
2014-12-16 2014-12-12 26.421 1,208,158 +128,300 0.04% 31,920,244
2014-12-15 2014-12-11 25.958 1,079,858 -81,573 0.04% 28,030,533
2014-12-12 2014-12-10 26.112 1,161,431 -92,337 0.04% 30,327,212
2014-12-11 2014-12-09 25.124 1,253,768 -17,129 0.04% 31,499,981
2014-12-10 2014-12-08 27.007 1,270,897 +49,895 0.04% 34,323,148
2014-12-09 2014-12-05 26.668 1,221,002 +170,419 0.04% 32,561,082
2014-12-08 2014-12-04 26.235 1,050,583 -261,136 0.04% 27,562,461
2014-12-05 2014-12-03 24.846 1,311,719 -273,451 0.04% 32,591,578
2014-12-04 2014-12-02 24.785 1,585,170 +558,883 0.05% 39,288,016
2014-12-03 2014-12-01 24.106 1,026,287 +27,215 0.03% 24,739,366
2014-12-02 2014-11-28 24.785 999,072 -23,328 0.03% 24,761,733
2014-12-01 2014-11-27 23.766 1,022,400 +313,298 0.03% 24,298,545
2014-11-28 2014-11-26 23.581 709,102 -24,882 0.02% 16,721,328
2014-11-27 2014-11-25 22.964 733,984 -337,986 0.02% 16,854,980
2014-11-26 2014-11-24 23.118 1,071,970 -38,231 0.04% 24,781,817
2014-11-25 2014-11-21 22.408 1,110,201 -244,661 0.04% 24,877,512
2014-11-24 2014-11-20 22.408 1,354,862 -29,807 0.05% 30,359,904
2014-11-21 2014-11-19 22.439 1,384,669 +365,461 0.05% 31,070,560
2014-11-20 2014-11-18 22.377 1,019,208 -22,032 0.03% 22,807,072
2014-11-19 2014-11-17 22.902 1,041,240 +205,280 0.04% 23,846,435
2014-11-18 2014-11-14 23.211 835,960 +26,697 0.03% 19,403,141
2014-11-17 2014-11-13 23.025 809,263 -1,181,202 0.03% 18,633,619
2014-11-14 2014-11-12 22.809 1,990,465 +975,729 0.07% 45,401,237
2014-11-13 2014-11-11 22.686 1,014,736 +324 0.03% 23,020,201
2014-11-12 2014-11-10 22.470 1,014,412 -71,435 0.03% 22,793,681
2014-11-11 2014-11-07 22.192 1,085,847 +972 0.04% 24,097,181
2014-11-10 2014-11-06 22.099 1,084,875 +1,620 0.04% 23,975,155
2014-11-07 2014-11-05 22.223 1,083,255 +1,620 0.04% 24,073,094
2014-11-06 2014-11-04 22.408 1,081,635 -104,972 0.04% 24,237,402
2014-11-05 2014-11-03 22.161 1,186,607 -1,504,426 0.04% 26,296,628
2014-11-04 2014-10-31 22.161 2,691,033 -28,511 0.09% 59,636,503
2014-11-03 2014-10-30 21.822 2,719,544 -1,755,843 0.09% 59,345,010
2014-10-31 2014-10-29 21.760 4,475,387 -179,166 0.15% 97,384,181
2014-10-30 2014-10-28 21.606 4,654,553 -3,636,745 0.16% 100,564,506
2014-10-29 2014-10-27 21.297 8,291,298 +6,424,717 0.28% 176,579,515
2014-10-28 2014-10-24 21.297 1,866,581 -621,088 0.06% 39,752,517
2014-10-27 2014-10-23 21.266 2,487,669 +1,409,679 0.08% 52,903,027
2014-10-24 2014-10-22 20.988 1,077,990 +1,296 0.04% 22,625,196
2014-10-23 2014-10-21 20.618 1,076,694 +25,919 0.04% 22,199,207
2014-10-22 2014-10-20 20.680 1,050,775 -192,774 0.04% 21,729,675
2014-10-21 2014-10-17 20.587 1,243,549 -484,688 0.04% 25,601,030
2014-10-20 2014-10-16 20.680 1,728,237 +484,364 0.06% 35,739,363
2014-10-17 2014-10-15 20.711 1,243,873 -214,805 0.04% 25,761,270
2014-10-16 2014-10-14 20.556 1,458,678 +212,862 0.05% 29,984,884
2014-10-15 2014-10-13 20.649 1,245,816 -71,602 0.04% 25,724,606
2014-10-14 2014-10-10 20.649 1,317,418 +2,592 0.04% 27,203,101
2014-10-13 2014-10-09 20.988 1,314,826 +67,714 0.04% 27,595,985
2014-10-10 2014-10-08 20.772 1,247,112 -308,115 0.04% 25,905,336
2014-10-09 2014-10-07 21.081 1,555,227 +150,759 0.05% 32,785,605
2014-10-08 2014-10-06 20.927 1,404,468 +491,817 0.05% 29,390,721
2014-10-07 2014-10-03 20.772 912,651 -2,434,239 0.03% 18,957,825
2014-10-06 2014-09-30 20.494 3,346,890 +2,559,542 0.11% 68,592,751
2014-10-03 2014-09-29 20.711 787,348 -125,789 0.03% 16,306,395
2014-09-30 2014-09-26 21.112 913,137 -347,308 0.03% 19,277,945
2014-09-29 2014-09-25 21.390 1,260,445 +158,075 0.04% 26,960,369
2014-09-26 2014-09-24 21.729 1,102,370 -18,787 0.04% 23,953,487
2014-09-25 2014-09-23 21.606 1,121,157 -42,767 0.04% 24,223,293
2014-09-24 2014-09-22 21.698 1,163,924 +64,474 0.04% 25,255,074
2014-09-23 2014-09-19 21.914 1,099,450 -2,339,854 0.04% 24,093,647
2014-09-22 2014-09-18 21.945 3,439,304 -127,976 0.12% 75,475,999
2014-09-19 2014-09-17 22.007 3,567,280 +97,845 0.12% 78,504,659
2014-09-18 2014-09-16 21.822 3,469,435 +882,224 0.12% 75,708,889
2014-09-17 2014-09-15 22.038 2,587,211 +446,782 0.09% 57,016,265
2014-09-16 2014-09-12 22.346 2,140,429 +11,664 0.07% 47,830,850
2014-09-15 2014-09-11 22.470 2,128,765 +760,714 0.07% 47,833,020
2014-09-12 2014-09-10 22.501 1,368,051 -969,287 0.05% 30,782,120
2014-09-11 2014-09-08 23.149 2,337,338 -288,999 0.08% 54,106,755
2014-09-10 2014-09-05 23.087 2,626,337 +1,538,304 0.09% 60,634,633
2014-09-08 2014-09-04 23.241 1,088,033 -460,855 0.04% 25,287,491
2014-09-05 2014-09-03 23.211 1,548,888 +207,495 0.05% 35,950,635
2014-09-04 2014-09-02 22.686 1,341,393 -249,473 0.05% 30,430,710
2014-09-03 2014-09-01 22.933 1,590,866 -8,010,323 0.05% 36,483,048
2014-09-02 2014-08-29 22.871 9,601,189 +88,774 0.32% 219,589,683
2014-09-01 2014-08-28 22.871 9,512,415 -171,391 0.32% 217,559,324
2014-08-29 2014-08-27 23.087 9,683,806 +296,451 0.33% 223,571,470
2014-08-28 2014-08-26 23.427 9,387,355 -3,799,104 0.32% 219,914,428
2014-08-27 2014-08-25 23.488 13,186,459 +9,856,304 0.44% 309,728,772
2014-08-26 2014-08-22 23.427 3,330,155 +320,102 0.11% 78,014,428
2014-08-25 2014-08-21 23.241 3,010,053 +473,997 0.10% 69,958,071
2014-08-22 2014-08-20 23.766 2,536,056 +7,128 0.09% 60,272,370
2014-08-21 2014-08-19 23.735 2,528,928 +31,103 0.09% 60,024,909
2014-08-20 2014-08-18 23.766 2,497,825 -23,003 0.08% 59,363,765
2014-08-19 2014-08-15 24.013 2,520,828 -57,023 0.08% 60,532,905
2014-08-18 2014-08-14 24.044 2,577,851 -188,886 0.09% 61,981,770
2014-08-15 2014-08-13 24.198 2,766,737 +452,938 0.09% 66,950,318
2014-08-14 2014-08-12 23.766 2,313,799 -196,338 0.08% 54,990,170
2014-08-13 2014-08-11 23.766 2,510,137 +187,914 0.08% 59,656,374
2014-08-12 2014-08-08 23.365 2,322,223 +107,889 0.08% 54,258,590
2014-08-11 2014-08-07 23.581 2,214,334 +92,985 0.07% 52,216,191
2014-08-08 2014-08-06 24.013 2,121,349 +245,908 0.07% 50,940,174
2014-08-07 2014-08-05 24.137 1,875,441 -12,302,220 0.06% 45,266,703
2014-08-06 2014-08-04 24.198 14,177,661 +970,673 0.48% 343,075,224
2014-08-05 2014-08-01 23.982 13,206,988 +6,700,432 0.44% 316,733,140
2014-08-04 2014-07-31 24.414 6,506,556 +4,748,654 0.22% 158,853,343
2014-08-01 2014-07-30 24.198 1,757,902 -2,748,082 0.06% 42,538,231
2014-07-31 2014-07-29 24.137 4,505,984 +613,631 0.15% 108,758,974
2014-07-30 2014-07-28 24.291 3,892,353 +1,288,183 0.13% 94,548,721
2014-07-29 2014-07-25 23.982 2,604,170 +795,395 0.09% 62,453,827
2014-07-28 2014-07-24 23.735 1,808,775 +1,381,039 0.06% 42,931,849
2014-07-25 2014-07-23 23.365 427,736 -78,082 0.01% 9,994,024
2014-07-24 2014-07-22 23.149 505,818 +1,944 0.02% 11,709,120
2014-07-23 2014-07-21 22.562 503,874 -76,786 0.02% 11,368,627
2014-07-22 2014-07-18 22.809 580,660 -293,858 0.02% 13,244,484
2014-07-21 2014-07-17 22.933 874,518 +195,365 0.03% 20,055,166
2014-07-18 2014-07-16 22.778 679,153 +47,627 0.02% 15,470,085
2014-07-17 2014-07-15 22.809 631,526 -272,151 0.02% 14,404,705
2014-07-16 2014-07-14 22.778 903,677 +335,977 0.03% 20,584,404
2014-07-15 2014-07-11 22.778 567,700 -39,203 0.02% 12,931,353
2014-07-14 2014-07-10 22.748 606,903 +80,350 0.02% 13,805,606
2014-07-11 2014-07-09 22.624 526,553 -631,132 0.02% 11,912,825
2014-07-10 2014-07-08 22.933 1,157,685 -304,342 0.04% 26,548,985
2014-07-09 2014-07-07 22.902 1,462,027 +121,821 0.05% 33,483,281
2014-07-08 2014-07-04 22.902 1,340,206 +352,436 0.05% 30,693,341
2014-07-07 2014-07-03 23.056 987,770 -179,167 0.03% 22,774,305
2014-07-04 2014-07-02 25.313 1,166,937 +462,010 0.04% 29,538,357
2014-07-03 2014-06-30 24.825 704,927 +43,211 0.02% 17,500,037
2014-07-02 2014-06-27 24.760 661,716 -37,441 0.02% 16,384,307
2014-06-30 2014-06-26 24.890 699,157 +32,641 0.02% 17,402,232
2014-06-27 2014-06-25 24.858 666,516 -416,694 0.02% 16,568,130
2014-06-26 2014-06-24 24.858 1,083,210 -14,465 0.04% 26,926,231
2014-06-25 2014-06-23 24.403 1,097,675 -728,445 0.04% 26,786,451
2014-06-24 2014-06-20 24.533 1,826,120 +599,806 0.06% 44,799,971
2014-06-23 2014-06-19 24.565 1,226,314 +139,657 0.04% 30,124,854
2014-06-20 2014-06-18 24.630 1,086,657 -347,512 0.04% 26,764,748
2014-06-19 2014-06-17 24.728 1,434,169 -460,087 0.05% 35,463,897
2014-06-18 2014-06-16 24.825 1,894,256 +274,206 0.07% 47,025,508
2014-06-17 2014-06-13 24.435 1,620,050 -10,156 0.06% 39,586,557
2014-06-16 2014-06-12 24.273 1,630,206 -442,853 0.06% 39,569,864
2014-06-13 2014-06-11 24.175 2,073,059 +72,076 0.07% 50,117,116
2014-06-12 2014-06-10 24.208 2,000,983 +1,068,570 0.07% 48,439,666
2014-06-11 2014-06-09 23.948 932,413 -2,154 0.03% 22,329,412
2014-06-10 2014-06-06 23.851 934,567 -34,160 0.03% 22,289,892
2014-06-09 2014-06-05 23.851 968,727 -231,429 0.03% 23,104,626
2014-06-06 2014-06-04 23.818 1,200,156 -315,382 0.04% 28,585,326
2014-06-05 2014-06-03 23.721 1,515,538 -33,095 0.05% 35,949,360
2014-06-04 2014-05-30 23.201 1,548,633 +80,752 0.05% 35,929,253
2014-06-03 2014-05-29 23.038 1,467,881 -392,689 0.05% 33,817,271
2014-05-30 2014-05-28 22.778 1,860,570 -1,416,575 0.07% 42,380,444
2014-05-29 2014-05-27 22.388 3,277,145 +222,195 0.12% 73,369,633
2014-05-28 2014-05-26 22.778 3,054,950 +1,104,209 0.11% 69,586,276
2014-05-27 2014-05-23 22.681 1,950,741 -425,619 0.07% 44,244,216
2014-05-26 2014-05-22 22.616 2,376,360 -231,428 0.08% 53,743,128
2014-05-23 2014-05-21 22.226 2,607,788 +70,475 0.09% 57,960,197
2014-05-22 2014-05-20 21.998 2,537,313 -901,709 0.09% 55,816,703
2014-05-21 2014-05-19 22.193 3,439,022 +1,267,624 0.12% 76,323,298
2014-05-20 2014-05-16 22.356 2,171,398 +533,946 0.08% 48,543,305
2014-05-19 2014-05-15 22.291 1,637,452 -222,408 0.06% 36,500,109
2014-05-16 2014-05-14 22.551 1,859,860 -116,638 0.07% 41,941,233
2014-05-15 2014-05-13 21.998 1,976,498 -69,243 0.07% 43,479,698
2014-05-14 2014-05-12 21.933 2,045,741 +199,422 0.07% 44,869,982
2014-05-13 2014-05-09 21.738 1,846,319 +313,290 0.07% 40,136,022
2014-05-12 2014-05-08 21.966 1,533,029 +50,471 0.05% 33,674,297
2014-05-09 2014-05-07 21.868 1,482,558 +23,081 0.05% 32,421,136
2014-05-08 2014-05-05 21.868 1,459,477 +369,063 0.05% 31,916,392
2014-05-07 2014-05-02 22.128 1,090,414 -372,993 0.04% 24,129,038
2014-05-05 2014-04-30 22.486 1,463,407 +23,910 0.05% 32,905,818
2014-05-02 2014-04-29 22.518 1,439,497 -43,393 0.05% 32,414,958
2014-04-30 2014-04-28 22.486 1,482,890 +85,862 0.05% 33,343,908
2014-04-29 2014-04-25 22.258 1,397,028 -79,707 0.05% 31,095,472
2014-04-28 2014-04-24 22.616 1,476,735 -451,778 0.05% 33,397,448
2014-04-25 2014-04-23 22.258 1,928,513 +711,719 0.07% 42,925,426
2014-04-24 2014-04-22 22.551 1,216,794 -142,181 0.04% 27,439,614
2014-04-23 2014-04-17 22.778 1,358,975 +245,585 0.05% 30,955,010
2014-04-22 2014-04-16 22.453 1,113,390 -226,812 0.04% 24,999,242
2014-04-17 2014-04-15 22.551 1,340,202 -457,368 0.05% 30,222,557
2014-04-16 2014-04-14 23.168 1,797,570 +396,383 0.06% 41,646,337
2014-04-15 2014-04-11 23.136 1,401,187 +467,780 0.05% 32,417,354
2014-04-14 2014-04-10 23.461 933,407 -240,051 0.03% 21,898,266
2014-04-11 2014-04-09 23.948 1,173,458 +194,450 0.04% 28,101,953
2014-04-10 2014-04-08 23.818 979,008 -15,387 0.03% 23,318,021
2014-04-09 2014-04-07 22.843 994,395 +397,305 0.04% 22,715,156
2014-04-08 2014-04-04 22.713 597,090 +16,003 0.02% 13,561,835
2014-04-07 2014-04-03 22.486 581,087 -184,836 0.02% 13,066,183
2014-04-04 2014-04-02 22.161 765,923 +85,433 0.03% 16,973,482
2014-04-03 2014-04-01 22.583 680,490 -32,923 0.02% 15,367,670
2014-04-02 2014-03-31 22.843 713,413 -68,629 0.03% 16,296,630
2014-04-01 2014-03-28 22.486 782,042 -52,625 0.03% 17,584,808
2014-03-31 2014-03-27 22.193 834,667 -177,365 0.03% 18,524,027
2014-03-28 2014-03-26 21.771 1,012,032 -670,588 0.04% 22,032,842
2014-03-27 2014-03-25 21.251 1,682,620 -2,387,118 0.06% 35,757,345
2014-03-26 2014-03-24 21.089 4,069,738 -674,897 0.14% 85,824,764
2014-03-25 2014-03-21 20.471 4,744,635 +733,111 0.17% 97,128,085
2014-03-24 2014-03-20 19.854 4,011,524 -202,127 0.14% 79,643,819
2014-03-21 2014-03-19 20.049 4,213,651 +182,280 0.15% 84,478,306
2014-03-20 2014-03-18 20.309 4,031,371 +16,311 0.14% 81,871,784
2014-03-19 2014-03-17 20.341 4,015,060 +122,793 0.14% 81,670,994
2014-03-18 2014-03-14 20.309 3,892,267 +612,463 0.14% 79,046,767
2014-03-17 2014-03-13 20.504 3,279,804 +739,358 0.12% 67,247,899
2014-03-14 2014-03-12 20.569 2,540,446 -1,787,004 0.09% 52,253,471
2014-03-13 2014-03-11 20.926 4,327,450 +574,613 0.15% 90,556,451
2014-03-12 2014-03-10 20.926 3,752,837 +239,737 0.13% 78,532,069
2014-03-11 2014-03-07 21.218 3,513,100 +339,220 0.12% 74,542,707
2014-03-10 2014-03-06 21.251 3,173,880 -66,782 0.11% 67,448,100
2014-03-07 2014-03-05 21.381 3,240,662 +10,896 0.11% 69,288,490
2014-03-06 2014-03-04 21.673 3,229,766 +804,151 0.11% 70,000,052
2014-03-05 2014-03-03 21.738 2,425,615 +463,472 0.09% 52,728,991
2014-03-04 2014-02-28 22.128 1,962,143 +1,186,378 0.07% 43,418,942
2014-03-03 2014-02-27 22.421 775,765 -600,808 0.03% 17,393,250
2014-02-28 2014-02-26 21.998 1,376,573 +144,643 0.05% 30,282,337
2014-02-27 2014-02-25 22.388 1,231,930 -217,580 0.04% 27,580,791
2014-02-26 2014-02-24 22.648 1,449,510 +1,186,951 0.05% 32,828,834
2014-02-25 2014-02-21 22.941 262,559 -1,101,438 0.01% 6,023,280
2014-02-24 2014-02-20 23.396 1,363,997 -633,693 0.05% 31,911,512
2014-02-21 2014-02-19 23.915 1,997,690 +283,130 0.07% 47,775,735
2014-02-20 2014-02-18 23.753 1,714,560 -86,170 0.06% 40,725,979
2014-02-19 2014-02-17 23.948 1,800,730 +94,787 0.06% 43,123,853
2014-02-18 2014-02-14 23.363 1,705,943 -102,480 0.06% 39,856,107
2014-02-17 2014-02-13 23.136 1,808,423 -405,308 0.06% 41,839,018
2014-02-14 2014-02-12 23.331 2,213,731 +168,648 0.08% 51,647,673
2014-02-13 2014-02-11 22.778 2,045,083 +207,423 0.07% 46,583,319
2014-02-12 2014-02-10 21.966 1,837,660 -173,656 0.07% 40,365,778
2014-02-11 2014-02-07 22.128 2,011,316 +598,659 0.07% 44,507,058
2014-02-10 2014-02-06 21.706 1,412,657 +176,341 0.05% 30,663,001
2014-02-07 2014-02-05 21.608 1,236,316 -75,398 0.04% 26,714,842
2014-02-06 2014-02-04 21.673 1,311,714 -38,469 0.05% 28,429,319
2014-02-05 2014-01-30 22.291 1,350,183 +21,457 0.05% 30,096,654
2014-02-04 2014-01-28 22.128 1,328,726 +523,791 0.05% 29,402,483
2014-01-29 2014-01-27 21.998 804,935 -518,017 0.03% 17,707,243
2014-01-28 2014-01-24 22.323 1,322,952 +645,968 0.05% 29,532,642
2014-01-27 2014-01-23 22.876 676,984 +4,653 0.02% 15,486,473
2014-01-24 2014-01-22 23.851 672,331 -158,021 0.02% 16,035,432
2014-01-23 2014-01-21 23.461 830,352 -113,452 0.03% 19,480,536
2014-01-22 2014-01-20 23.103 943,804 +381,611 0.03% 21,804,839
2014-01-21 2014-01-17 23.558 562,193 -531,354 0.02% 13,244,175
2014-01-20 2014-01-16 23.915 1,093,547 +136,949 0.04% 26,152,712
2014-01-17 2014-01-15 24.143 956,598 +176,648 0.03% 23,095,095
2014-01-16 2014-01-14 24.143 779,950 -1,248,816 0.03% 18,830,292
2014-01-15 2014-01-13 24.305 2,028,766 +435,467 0.07% 49,310,003
2014-01-14 2014-01-10 24.338 1,593,299 +723,927 0.06% 38,777,568
2014-01-13 2014-01-09 24.533 869,372 -2,065,526 0.03% 21,328,193
2014-01-10 2014-01-08 24.825 2,934,898 +1,727,710 0.10% 72,859,777
2014-01-09 2014-01-07 24.793 1,207,188 +167,724 0.04% 29,929,600
2014-01-08 2014-01-06 25.118 1,039,464 +154,125 0.04% 26,109,011
2014-01-07 2014-01-03 25.573 885,339 +177,572 0.03% 22,640,489
2014-01-06 2014-01-02 26.418 707,767 -83,893 0.03% 18,697,448
2014-01-03 2013-12-31 26.840 791,660 +40,438 0.03% 21,248,106
2014-01-02 2013-12-27 26.612 751,222 -331,140 0.03% 19,991,882
2013-12-30 2013-12-24 26.515 1,082,362 +445,931 0.04% 28,698,828
2013-12-27 2013-12-20 26.288 636,431 +111,713 0.02% 16,730,207
2013-12-23 2013-12-19 27.035 524,718 -238 0.02% 14,185,700
2013-12-20 2013-12-18 26.710 524,956 -206,150 0.02% 14,021,555
2013-12-19 2013-12-17 25.313 731,106 +157,568 0.03% 18,506,286
2013-12-18 2013-12-16 25.053 573,538 -1,237,576 0.02% 14,368,719
2013-12-17 2013-12-13 25.118 1,811,114 +833,695 0.06% 45,491,133
2013-12-16 2013-12-12 25.313 977,419 +286,208 0.03% 24,741,140
2013-12-13 2013-12-11 25.768 691,211 +79,670 0.02% 17,810,877
2013-12-12 2013-12-10 26.125 611,541 -623,502 0.02% 15,976,553
2013-12-11 2013-12-09 26.320 1,235,043 +16,927 0.04% 32,506,377
2013-12-10 2013-12-06 26.418 1,218,116 +21,850 0.04% 32,179,602
2013-12-09 2013-12-05 26.450 1,196,266 -23,389 0.04% 31,641,250
2013-12-06 2013-12-04 26.515 1,219,655 -1,178,376 0.04% 32,339,152
2013-12-05 2013-12-03 26.840 2,398,031 -188,651 0.08% 64,363,005
2013-12-04 2013-12-02 27.230 2,586,682 +34,237 0.09% 70,435,002
2013-12-03 2013-11-29 26.840 2,552,445 -2,770 0.09% 68,507,467
2013-12-02 2013-11-28 26.710 2,555,215 +103,712 0.09% 68,249,698
2013-11-29 2013-11-27 26.872 2,451,503 +508,010 0.09% 65,877,849
2013-11-28 2013-11-26 26.320 1,943,493 -126,123 0.07% 51,152,807
2013-11-27 2013-11-25 26.645 2,069,616 +39,084 0.07% 55,144,867
2013-11-26 2013-11-22 26.970 2,030,532 +291,748 0.07% 54,763,273
2013-11-25 2013-11-21 26.580 1,738,784 +66,843 0.06% 46,216,857
2013-11-22 2013-11-20 27.555 1,671,941 -1,633,847 0.06% 46,070,006
2013-11-21 2013-11-19 27.750 3,305,788 +1,083,352 0.12% 91,734,847
2013-11-20 2013-11-18 27.230 2,222,436 +795,464 0.08% 60,516,632
2013-11-19 2013-11-15 24.890 1,426,972 -550,565 0.05% 35,517,770
2013-11-18 2013-11-14 24.045 1,977,537 +7,694 0.07% 47,550,798
2013-11-15 2013-11-13 23.786 1,969,843 -86,527 0.07% 46,853,729
2013-11-14 2013-11-12 24.695 2,056,370 -12,849 0.07% 50,782,762
2013-11-13 2013-11-11 24.598 2,069,219 -354,864 0.07% 50,898,362
2013-11-12 2013-11-08 23.883 2,424,083 +497,940 0.09% 57,894,365
2013-11-11 2013-11-07 24.013 1,926,143 -3,697 0.07% 46,252,417
2013-11-08 2013-11-06 24.338 1,929,840 +438,318 0.07% 46,968,273
2013-11-07 2013-11-05 24.598 1,491,522 +112,328 0.05% 36,688,251
2013-11-06 2013-11-04 24.955 1,379,194 +72,245 0.05% 34,418,192
2013-11-05 2013-11-01 24.955 1,306,949 -84,193 0.05% 32,615,296
2013-11-04 2013-10-31 25.020 1,391,142 -307,812 0.05% 34,806,765
2013-11-01 2013-10-30 25.020 1,698,954 +251,215 0.06% 42,508,308
2013-10-31 2013-10-29 23.915 1,447,739 +98,971 0.05% 34,623,388
2013-10-30 2013-10-28 23.493 1,348,768 -779,531 0.05% 31,686,701
2013-10-29 2013-10-25 23.461 2,128,299 -1,007,987 0.08% 49,931,120
2013-10-28 2013-10-24 23.786 3,136,286 +169,552 0.11% 74,598,176
2013-10-25 2013-10-23 24.273 2,966,734 -10,731 0.10% 72,011,305
2013-10-24 2013-10-22 24.695 2,977,465 -4,483,492 0.11% 73,529,519
2013-10-23 2013-10-21 24.955 7,460,957 +4,361,006 0.26% 186,190,375
2013-10-22 2013-10-18 24.955 3,099,951 +130,794 0.11% 77,360,188
2013-10-21 2013-10-17 24.565 2,969,157 -16,618 0.11% 72,938,433
2013-10-18 2013-10-16 24.760 2,985,775 -131,410 0.11% 73,928,776
2013-10-17 2013-10-15 24.825 3,117,185 -161,536 0.11% 77,385,110
2013-10-16 2013-10-11 24.338 3,278,721 +37,453 0.12% 79,797,218
2013-10-15 2013-10-10 23.980 3,241,268 -173,264 0.11% 77,727,155
2013-10-11 2013-10-09 23.753 3,414,532 -47,608 0.12% 81,105,449
2013-10-10 2013-10-08 23.786 3,462,140 +201,576 0.12% 82,348,781
2013-10-09 2013-10-07 23.526 3,260,564 -123,715 0.12% 76,706,606
2013-10-08 2013-10-04 23.753 3,384,279 +70,475 0.12% 80,386,849
2013-10-07 2013-10-03 23.721 3,313,804 -127,410 0.12% 78,605,177
2013-10-04 2013-10-02 23.006 3,441,214 -991,480 0.12% 79,167,405
2013-10-03 2013-09-30 22.908 4,432,694 -468,015 0.16% 101,544,952
2013-10-02 2013-09-27 23.428 4,900,709 +320,611 0.17% 114,814,212
2013-09-30 2013-09-26 23.818 4,580,098 +2,147,023 0.16% 109,088,813
2013-09-27 2013-09-25 23.980 2,433,075 +279,438 0.10% 58,346,301
2013-09-26 2013-09-24 24.045 2,153,637 +246,578 0.09% 51,785,204
2013-09-25 2013-09-23 24.468 1,907,059 -113,896 0.08% 46,661,702
2013-09-24 2013-09-19 24.695 2,020,955 +12,010 0.08% 49,908,177
2013-09-23 2013-09-18 24.175 2,008,945 -627,338 0.08% 48,567,131
2013-09-19 2013-09-17 24.045 2,636,283 +606,339 0.11% 63,390,652
2013-09-18 2013-09-16 23.591 2,029,944 -1,918,874 0.08% 47,887,498
2013-09-17 2013-09-13 23.558 3,948,818 +1,253,305 0.16% 93,026,481
2013-09-16 2013-09-12 23.883 2,695,513 -5,449 0.11% 64,376,927
2013-09-13 2013-09-11 24.078 2,700,962 -3,744 0.11% 65,033,653
2013-09-12 2013-09-10 24.403 2,704,706 +25,864 0.11% 66,002,665
2013-09-11 2013-09-09 23.948 2,678,842 +42,379 0.11% 64,152,865
2013-09-10 2013-09-06 23.363 2,636,463 +159,073 0.11% 61,595,933
2013-09-09 2013-09-05 23.591 2,477,390 -12,618 0.10% 58,442,996
2013-09-06 2013-09-04 23.461 2,490,008 -8,812 0.10% 58,417,021
2013-09-05 2013-09-03 23.363 2,498,820 -224,586 0.10% 58,380,167
2013-09-04 2013-09-02 22.453 2,723,406 -539,861 0.11% 61,149,359
2013-09-03 2013-08-30 21.836 3,263,267 -1,092,046 0.14% 71,256,314
2013-09-02 2013-08-29 22.031 4,355,313 +1,247,620 0.18% 95,951,227
2013-08-30 2013-08-28 22.943 3,107,693 -477,291 0.13% 71,300,290
2013-08-29 2013-08-27 23.209 3,584,984 +19,372 0.15% 83,204,485
2013-08-28 2013-08-26 23.475 3,565,612 -6,739 0.15% 83,703,357
2013-08-27 2013-08-23 23.309 3,572,351 +254,251 0.15% 83,267,636
2013-08-26 2013-08-22 23.575 3,318,100 +1,432,139 0.14% 78,223,960
2013-08-23 2013-08-21 23.409 1,885,961 -37,581 0.08% 44,147,840
2013-08-22 2013-08-20 23.309 1,923,542 -891,585 0.08% 44,835,682
2013-08-21 2013-08-19 23.974 2,815,127 -587,211 0.12% 67,489,677
2013-08-20 2013-08-16 24.074 3,402,338 +74,193 0.14% 81,906,830
2013-08-19 2013-08-15 23.907 3,328,145 -2,472,746 0.14% 79,567,410
2013-08-16 2013-08-13 23.675 5,800,891 -221,271 0.25% 137,334,229
2013-08-15 2013-08-12 22.079 6,022,162 +3,779,064 0.26% 132,961,102
2013-08-13 2013-08-09 21.214 2,243,098 -92,329 0.10% 47,585,323
2013-08-12 2013-08-08 20.915 2,335,427 +127,224 0.10% 48,845,104
2013-08-09 2013-08-07 21.114 2,208,203 -1,534,702 0.09% 46,624,782
2013-08-08 2013-08-06 21.580 3,742,905 -29,653 0.16% 80,771,397
2013-08-07 2013-08-05 21.613 3,772,558 +1,491,361 0.16% 81,536,746
2013-08-06 2013-08-02 21.513 2,281,197 +783,437 0.10% 49,076,227
2013-08-05 2013-08-01 21.580 1,497,760 -376,230 0.06% 32,321,464
2013-08-02 2013-07-31 21.680 1,873,990 +361,192 0.08% 40,627,393
2013-08-01 2013-07-30 21.680 1,512,798 -108,267 0.06% 32,796,888
2013-07-31 2013-07-29 21.713 1,621,065 -3,578,668 0.07% 35,197,977
2013-07-30 2013-07-26 22.112 5,199,733 +1,781,330 0.22% 114,975,891
2013-07-29 2013-07-25 22.145 3,418,403 -28,871 0.15% 75,700,994
2013-07-26 2013-07-24 22.245 3,447,274 -531,790 0.15% 76,684,222
2013-07-25 2013-07-23 22.511 3,979,064 +143,906 0.17% 89,572,292
2013-07-24 2013-07-22 21.547 3,835,158 -1,468,529 0.16% 82,634,682
2013-07-23 2013-07-19 21.713 5,303,687 +1,155,380 0.23% 115,158,278
2013-07-22 2013-07-18 21.946 4,148,307 +8,120 0.18% 91,037,206
2013-07-19 2013-07-17 21.879 4,140,187 -54,434 0.18% 90,583,677
2013-07-18 2013-07-16 21.680 4,194,621 +82,102 0.18% 90,937,794
2013-07-17 2013-07-15 21.746 4,112,519 -42,495 0.17% 89,431,344
2013-07-16 2013-07-12 21.813 4,155,014 -149,830 0.18% 90,631,762
2013-07-15 2013-07-11 22.145 4,304,844 +27,368 0.18% 95,331,349
2013-07-12 2013-07-10 21.447 4,277,476 +225,527 0.18% 91,738,448
2013-07-11 2013-07-09 21.081 4,051,949 -164,627 0.17% 85,419,558
2013-07-10 2013-07-08 21.148 4,216,576 +148,567 0.18% 89,170,488
2013-07-09 2013-07-05 21.547 4,068,009 -361,794 0.17% 87,651,833
2013-07-08 2013-07-04 21.048 4,429,803 -778,228 0.19% 93,237,843
2013-07-05 2013-07-03 20.516 5,208,031 +507,749 0.22% 106,847,119
2013-07-04 2013-07-02 21.314 4,700,282 -1,314,398 0.20% 100,181,156
2013-07-03 2013-06-28 21.547 6,014,680 +381,420 0.26% 129,596,009
2013-07-02 2013-06-27 21.447 5,633,260 -1,195,755 0.24% 120,815,764
2013-06-28 2013-06-26 21.580 6,829,015 +33,319 0.29% 147,369,244
2013-06-27 2013-06-25 20.649 6,795,696 -219,808 0.29% 140,323,251
2013-06-26 2013-06-24 20.882 7,015,504 +258,639 0.30% 146,494,937
2013-06-25 2013-06-21 21.879 6,756,865 -692,039 0.29% 147,834,307
2013-06-24 2013-06-20 22.079 7,448,904 +231,392 0.32% 164,461,615
2013-06-21 2013-06-19 22.877 7,217,512 -1,014,482 0.31% 165,112,535
2013-06-20 2013-06-18 23.143 8,231,994 -123,248 0.35% 190,510,264
2013-06-19 2013-06-17 23.076 8,355,242 +65,863 0.36% 192,806,911
2013-06-18 2013-06-14 22.943 8,289,379 +709,895 0.35% 190,184,527
2013-06-17 2013-06-13 22.976 7,579,484 -1,373,223 0.32% 174,149,319
2013-06-14 2013-06-11 23.475 8,952,707 +107,511 0.38% 210,166,342
2013-06-13 2013-06-10 23.974 8,845,196 -1,142,613 0.38% 212,054,171
2013-06-11 2013-06-07 23.907 9,987,809 +442,543 0.42% 238,782,895
2013-06-10 2013-06-06 23.874 9,545,266 +249,763 0.41% 227,885,437
2013-06-07 2013-06-05 24.439 9,295,503 -280,977 0.40% 227,176,983
2013-06-06 2013-06-04 24.539 9,576,480 -5,251,427 0.41% 234,999,188
2013-06-05 2013-06-03 27.388 14,827,907 +5,811,595 0.63% 406,102,435
2013-06-04 2013-05-31 27.458 9,016,312 +441,456 0.38% 247,567,700
2013-06-03 2013-05-30 27.423 8,574,856 +826,322 0.38% 235,145,994
2013-05-31 2013-05-29 27.808 7,748,534 -59,961 0.35% 215,471,102
2013-05-30 2013-05-28 28.614 7,808,495 +281,538 0.35% 223,428,403
2013-05-29 2013-05-27 28.263 7,526,957 -43,140 0.34% 212,736,474
2013-05-28 2013-05-24 28.228 7,570,097 +614,575 0.34% 213,690,627
2013-05-27 2013-05-23 28.053 6,955,522 -1,967,080 0.31% 195,124,243
2013-05-24 2013-05-22 29.244 8,922,602 +464,557 0.40% 260,931,784
2013-05-23 2013-05-21 29.244 8,458,045 +3,890,214 0.38% 247,346,321
2013-05-22 2013-05-20 29.384 4,567,831 +512,240 0.20% 134,221,156
2013-05-21 2013-05-16 29.174 4,055,591 +446,776 0.18% 118,317,270
2013-05-20 2013-05-15 29.349 3,608,815 -30,552 0.16% 105,915,038
2013-05-16 2013-05-14 29.139 3,639,367 +90,276 0.16% 106,046,946
2013-05-15 2013-05-13 29.139 3,549,091 -84,561 0.16% 103,416,408
2013-05-14 2013-05-10 29.594 3,633,652 +88,667 0.16% 107,534,799
2013-05-13 2013-05-09 29.559 3,544,985 -131,660 0.16% 104,786,621
2013-05-10 2013-05-08 29.559 3,676,645 -8,756 0.16% 108,678,374
2013-05-09 2013-05-07 29.384 3,685,401 -80,242 0.17% 108,291,831
2013-05-08 2013-05-06 29.139 3,765,643 +63,348 0.17% 109,726,483
2013-05-07 2013-05-03 28.754 3,702,295 -19,706 0.17% 106,454,289
2013-05-06 2013-05-02 28.578 3,722,001 -92,797 0.17% 106,369,136
2013-05-03 2013-04-30 28.964 3,814,798 -2,866,228 0.17% 110,490,781
2013-05-02 2013-04-29 28.298 6,681,026 +2,863,860 0.30% 189,061,679
2013-04-30 2013-04-26 28.263 3,817,166 +24,158 0.17% 107,885,622
2013-04-29 2013-04-25 27.983 3,793,008 -126,287 0.17% 106,140,108
2013-04-26 2013-04-24 27.318 3,919,295 -645,240 0.18% 107,065,992
2013-04-25 2013-04-23 26.302 4,564,535 -540,056 0.20% 120,056,441
2013-04-24 2013-04-22 26.932 5,104,591 +31,191 0.23% 137,478,972
2013-04-23 2013-04-19 26.827 5,073,400 +6,028 0.23% 136,105,872
2013-04-22 2013-04-18 26.092 5,067,372 -269,954 0.23% 132,217,228
2013-04-19 2013-04-17 26.302 5,337,326 -348,419 0.24% 140,382,397
2013-04-18 2013-04-16 26.792 5,685,745 +659,212 0.25% 152,334,335
2013-04-17 2013-04-15 26.792 5,026,533 -11,142 0.23% 134,672,512
2013-04-16 2013-04-12 27.108 5,037,675 +93,612 0.23% 136,558,927
2013-04-15 2013-04-11 27.458 4,944,063 -115,519 0.22% 135,752,878
2013-04-12 2013-04-10 27.318 5,059,582 +42,352 0.23% 138,215,971
2013-04-11 2013-04-09 27.073 5,017,230 -105,292 0.22% 135,828,996
2013-04-10 2013-04-08 26.827 5,122,522 +344,267 0.23% 137,423,685
2013-04-09 2013-04-05 26.792 4,778,255 +200,499 0.21% 128,020,567
2013-04-08 2013-04-03 27.668 4,577,756 -5,343 0.20% 126,656,861
2013-04-05 2013-04-02 28.158 4,583,099 +10,279 0.21% 129,051,862
2013-04-03 2013-03-28 28.789 4,572,820 +5,047 0.20% 131,645,164
2013-04-02 2013-03-27 30.049 4,567,773 -20,966 0.20% 137,258,987
2013-03-28 2013-03-26 29.629 4,588,739 -59,795 0.21% 135,960,486
2013-03-27 2013-03-25 29.664 4,648,534 -68,874 0.21% 137,894,965
2013-03-26 2013-03-22 28.999 4,717,408 -11,755 0.21% 136,798,950
2013-03-25 2013-03-21 29.139 4,729,163 -73,794 0.21% 137,802,341
2013-03-22 2013-03-20 29.139 4,802,957 +443,383 0.22% 139,952,613
2013-03-21 2013-03-19 28.333 4,359,574 -738,814 0.20% 123,521,217
2013-03-20 2013-03-18 28.754 5,098,388 +597,613 0.23% 146,596,981
2013-03-19 2013-03-15 29.139 4,500,775 +412,481 0.20% 131,147,379
2013-03-18 2013-03-14 29.139 4,088,294 -133,840 0.18% 119,128,160
2013-03-15 2013-03-13 29.104 4,222,134 +73,284 0.19% 122,880,232
2013-03-14 2013-03-12 29.699 4,148,850 +37,962 0.19% 123,217,551
2013-03-13 2013-03-11 29.979 4,110,888 -58,725 0.18% 123,241,903
2013-03-12 2013-03-08 30.119 4,169,613 +57,388 0.19% 125,586,566
2013-03-11 2013-03-07 29.594 4,112,225 -184,908 0.18% 121,697,755
2013-03-08 2013-03-06 29.874 4,297,133 +296,951 0.19% 128,373,923
2013-03-07 2013-03-05 29.139 4,000,182 -8,265 0.18% 116,560,678
2013-03-06 2013-03-04 28.368 4,008,447 +160,200 0.18% 113,713,009
2013-03-05 2013-03-01 29.034 3,848,247 +514,710 0.17% 111,729,140
2013-03-04 2013-02-28 29.454 3,333,537 -45,559 0.15% 98,186,157
2013-03-01 2013-02-27 28.719 3,379,096 -69,192 0.15% 97,042,811
2013-02-28 2013-02-26 28.684 3,448,288 +443,693 0.15% 98,909,139
2013-02-27 2013-02-25 29.629 3,004,595 +33,978 0.13% 89,023,628
2013-02-26 2013-02-22 29.524 2,970,617 +202,182 0.13% 87,704,772
2013-02-25 2013-02-21 30.225 2,768,435 -44,205 0.12% 83,674,690
2013-02-22 2013-02-20 31.310 2,812,640 +1,142 0.13% 88,064,456
2013-02-21 2013-02-19 30.925 2,811,498 +125,731 0.13% 86,945,572
2013-02-20 2013-02-18 31.520 2,685,767 +21,657 0.12% 84,656,407
2013-02-19 2013-02-15 31.731 2,664,110 +3,672 0.12% 84,533,595
2013-02-18 2013-02-14 31.695 2,660,438 +263,612 0.12% 84,323,905
2013-02-15 2013-02-08 30.855 2,396,826 +308,915 0.11% 73,953,955
2013-02-14 2013-02-07 30.855 2,087,911 +85,088 0.09% 64,422,397
2013-02-08 2013-02-06 31.766 2,002,823 -13,202 0.09% 63,620,759
2013-02-07 2013-02-05 31.871 2,016,025 +417,612 0.09% 64,251,947
2013-02-06 2013-02-04 32.956 1,598,413 +180,740 0.07% 52,677,798
2013-02-05 2013-02-01 32.956 1,417,673 -21,986 0.06% 46,721,274
2013-02-04 2013-01-31 32.536 1,439,659 +184,738 0.06% 46,840,804
2013-02-01 2013-01-30 32.606 1,254,921 -37,021 0.06% 40,918,062
2013-01-31 2013-01-29 32.221 1,291,942 +120,866 0.06% 41,627,452
2013-01-30 2013-01-28 32.536 1,171,076 +19,416 0.05% 38,102,176
2013-01-29 2013-01-25 32.291 1,151,660 -1,713 0.05% 37,188,117
2013-01-28 2013-01-24 32.851 1,153,373 -250,981 0.05% 37,889,738
2013-01-25 2013-01-23 32.851 1,404,354 +10,565 0.06% 46,134,777
2013-01-24 2013-01-22 32.991 1,393,789 -116,954 0.06% 45,982,960
2013-01-23 2013-01-21 32.326 1,510,743 -10,565 0.07% 48,836,134
2013-01-22 2013-01-18 32.396 1,521,308 +142,818 0.07% 49,284,218
2013-01-21 2013-01-17 31.485 1,378,490 -51,296 0.06% 43,402,255
2013-01-18 2013-01-16 31.415 1,429,786 +159,786 0.06% 44,917,179
2013-01-17 2013-01-15 31.801 1,270,000 -121,087 0.06% 40,386,718
2013-01-16 2013-01-14 31.625 1,391,087 -415,329 0.06% 43,993,755
2013-01-15 2013-01-11 30.750 1,806,416 +644,703 0.08% 55,547,085
2013-01-14 2013-01-10 31.030 1,161,713 -93,654 0.05% 36,048,032
2013-01-11 2013-01-09 30.785 1,255,367 -116,628 0.06% 38,646,358
2013-01-10 2013-01-08 30.470 1,371,995 +71,668 0.06% 41,804,282
2013-01-09 2013-01-07 31.310 1,300,327 -96,795 0.06% 40,713,561
2013-01-08 2013-01-04 31.135 1,397,122 -148,438 0.06% 43,499,582
2013-01-07 2013-01-03 31.380 1,545,560 +229,266 0.07% 48,500,126
2013-01-04 2013-01-02 30.995 1,316,294 +333,947 0.06% 40,798,591
2013-01-03 2012-12-31 29.944 982,347 -483,503 0.04% 29,415,757
2013-01-02 2012-12-27 29.594 1,465,850 +953 0.07% 43,380,567
2012-12-28 2012-12-24 28.824 1,464,897 -666,849 0.07% 42,223,664
2012-12-27 2012-12-20 28.859 2,131,746 +540,157 0.10% 61,519,338
2012-12-21 2012-12-19 29.489 1,591,589 +116,211 0.07% 46,934,480
2012-12-20 2012-12-18 29.069 1,475,378 -67,671 0.07% 42,887,466
2012-12-19 2012-12-17 28.789 1,543,049 -123,063 0.07% 44,422,247
2012-12-18 2012-12-14 29.174 1,666,112 -46,609 0.07% 48,606,929
2012-12-17 2012-12-13 28.578 1,712,721 -92,602 0.08% 48,946,965
2012-12-14 2012-12-12 28.789 1,805,323 +3,441 0.08% 51,972,753
2012-12-13 2012-12-11 28.298 1,801,882 -135,196 0.08% 50,990,198
2012-12-12 2012-12-10 28.018 1,937,078 +15,419 0.09% 54,273,282
2012-12-11 2012-12-07 27.528 1,921,659 -15,276 0.09% 52,899,048
2012-12-10 2012-12-06 27.213 1,936,935 +48,743 0.09% 52,709,034
2012-12-07 2012-12-05 26.582 1,888,192 +363,440 0.08% 50,192,279
2012-12-06 2012-12-04 25.917 1,524,752 +13,031 0.07% 39,516,632
2012-12-05 2012-12-03 25.707 1,511,721 -480,832 0.07% 38,861,244
2012-12-04 2012-11-30 25.987 1,992,553 -622,454 0.09% 51,780,087
2012-12-03 2012-11-29 25.637 2,615,007 +1,014,665 0.12% 67,039,833
2012-11-30 2012-11-28 25.286 1,600,342 -119,543 0.07% 40,466,812
2012-11-29 2012-11-27 25.426 1,719,885 -117,527 0.08% 43,730,558
2012-11-28 2012-11-26 25.321 1,837,412 -212,434 0.08% 46,525,798
2012-11-27 2012-11-23 25.356 2,049,846 -243,041 0.09% 51,976,710
2012-11-26 2012-11-22 24.831 2,292,887 +235,562 0.10% 56,934,810
2012-11-23 2012-11-21 24.761 2,057,325 -173,495 0.09% 50,941,450
2012-11-22 2012-11-20 24.376 2,230,820 +13,122 0.10% 54,377,941
2012-11-21 2012-11-19 24.341 2,217,698 -71,359 0.10% 53,980,412
2012-11-20 2012-11-16 24.236 2,289,057 +76,915 0.10% 55,476,837
2012-11-19 2012-11-15 24.236 2,212,142 +344,453 0.10% 53,612,750
2012-11-16 2012-11-14 24.796 1,867,689 +58,498 0.08% 46,311,282
2012-11-15 2012-11-13 24.201 1,809,191 -144,167 0.08% 43,783,599
2012-11-14 2012-11-12 24.691 1,953,358 -287,930 0.09% 48,230,299
2012-11-13 2012-11-09 24.691 2,241,288 +314,429 0.10% 55,339,569
2012-11-12 2012-11-08 24.936 1,926,859 +21,551 0.09% 48,048,399
2012-11-09 2012-11-07 25.532 1,905,308 +80,893 0.09% 48,645,392
2012-11-08 2012-11-06 25.496 1,824,415 -146,249 0.08% 46,516,176
2012-11-07 2012-11-05 25.602 1,970,664 -457,846 0.09% 50,452,065
2012-11-06 2012-11-02 25.707 2,428,510 +606,465 0.11% 62,428,794
2012-11-05 2012-11-01 25.461 1,822,045 +296,191 0.08% 46,391,936
2012-11-02 2012-10-31 25.356 1,525,854 -122,207 0.07% 38,690,161
2012-11-01 2012-10-30 24.866 1,648,061 -79,350 0.07% 40,980,818
2012-10-31 2012-10-29 26.127 1,727,411 +433,914 0.08% 45,131,887
2012-10-30 2012-10-26 25.847 1,293,497 -33,692 0.06% 33,432,648
2012-10-29 2012-10-25 26.162 1,327,189 -106,422 0.06% 34,721,811
2012-10-26 2012-10-24 26.057 1,433,611 +75,614 0.06% 37,355,388
2012-10-25 2012-10-22 26.197 1,357,997 +196,701 0.06% 35,575,368
2012-10-24 2012-10-19 26.092 1,161,296 -175,030 0.05% 30,300,388
2012-10-22 2012-10-18 26.127 1,336,326 +189,609 0.06% 34,914,050
2012-10-19 2012-10-17 25.251 1,146,717 -343,563 0.05% 28,956,129
2012-10-18 2012-10-16 25.076 1,490,280 +63,237 0.07% 37,370,584
2012-10-17 2012-10-15 25.286 1,427,043 -824,039 0.06% 36,084,712
2012-10-16 2012-10-12 25.251 2,251,082 +56,821 0.10% 56,842,814
2012-10-15 2012-10-11 24.866 2,194,261 -1,779,706 0.10% 54,562,671
2012-10-12 2012-10-10 24.201 3,973,967 -113,355 0.18% 96,172,585
2012-10-11 2012-10-09 24.026 4,087,322 +1,825,961 0.18% 98,200,106
2012-10-10 2012-10-08 23.640 2,261,361 +1,574,410 0.10% 53,459,225
2012-10-09 2012-10-05 23.991 686,951 +296,094 0.03% 16,480,308
2012-10-08 2012-10-04 23.325 390,857 -664,141 0.02% 9,116,772
2012-10-05 2012-10-03 23.115 1,054,998 -331,786 0.05% 24,386,224
2012-10-04 2012-09-28 22.870 1,386,784 -1,105,856 0.06% 31,715,458
2012-10-03 2012-09-27 22.555 2,492,640 +2,215,444 0.11% 56,220,463
2012-09-28 2012-09-26 22.134 277,196 -390,339 0.01% 6,135,543
2012-09-27 2012-09-25 22.309 667,535 -732,954 0.03% 14,892,323
2012-09-26 2012-09-24 22.730 1,400,489 -7,995 0.06% 31,832,693
2012-09-25 2012-09-21 22.800 1,408,484 -255,834 0.06% 32,113,075
2012-09-24 2012-09-20 22.835 1,664,318 -711,925 0.07% 38,004,314
2012-09-21 2012-09-19 22.870 2,376,243 -1,201,808 0.11% 54,344,177
2012-09-20 2012-09-18 22.555 3,578,051 +2,177,759 0.16% 80,701,458
2012-09-19 2012-09-17 22.730 1,400,292 -144,114 0.06% 31,828,216
2012-09-18 2012-09-14 23.010 1,544,406 -22,296 0.07% 35,536,597
2012-09-17 2012-09-13 22.169 1,566,702 -110,785 0.07% 34,732,744
2012-09-14 2012-09-12 22.169 1,677,487 -1,892,725 0.08% 37,188,774
2012-09-13 2012-09-11 21.889 3,570,212 -833,746 0.16% 78,148,925
2012-09-12 2012-09-10 21.889 4,403,958 +328,359 0.20% 96,398,921
2012-09-11 2012-09-07 22.169 4,075,599 +1,862,509 0.18% 90,353,326
2012-09-10 2012-09-06 21.434 2,213,090 -1,561,276 0.10% 47,435,063
2012-09-07 2012-09-05 21.609 3,774,366 -3,250,107 0.17% 81,560,178
2012-09-06 2012-09-04 22.309 7,024,473 +2,762,498 0.31% 156,711,969
2012-09-05 2012-09-03 23.010 4,261,975 +2,884,705 0.19% 98,067,534
2012-09-04 2012-08-31 23.430 1,377,270 +116,210 0.06% 32,269,645
2012-09-03 2012-08-30 23.465 1,261,060 -13,665 0.06% 29,590,993
2012-08-31 2012-08-29 23.885 1,274,725 -14,276 0.06% 30,447,376
2012-08-30 2012-08-28 24.201 1,289,001 -28,553 0.06% 31,194,662
2012-08-29 2012-08-27 24.201 1,317,554 +19,987 0.06% 31,885,664
2012-08-28 2012-08-24 24.341 1,297,567 -71,954 0.06% 31,583,742
2012-08-27 2012-08-23 24.551 1,369,521 -462,843 0.06% 33,622,941
2012-08-24 2012-08-22 24.376 1,832,364 +425,330 0.08% 44,665,271
2012-08-23 2012-08-21 24.446 1,407,034 -471,015 0.06% 34,396,084
2012-08-22 2012-08-20 24.481 1,878,049 +95,367 0.08% 45,976,201
2012-08-21 2012-08-17 24.831 1,782,682 -193,018 0.08% 44,265,880
2012-08-20 2012-08-16 24.761 1,975,700 -14,276 0.09% 48,920,333
2012-08-17 2012-08-15 25.216 1,989,976 +107,644 0.09% 50,179,846
2012-08-16 2012-08-14 25.532 1,882,332 -41,116 0.08% 48,058,780
2012-08-15 2012-08-13 25.286 1,923,448 +50,824 0.09% 48,636,984
2012-08-14 2012-08-10 25.321 1,872,624 -34,834 0.08% 47,417,414
2012-08-13 2012-08-09 25.426 1,907,458 +24,672 0.09% 48,499,872
2012-08-10 2012-08-08 25.006 1,882,786 -127,794 0.08% 47,081,269
2012-08-09 2012-08-07 25.006 2,010,580 +59,962 0.09% 50,276,908
2012-08-08 2012-08-06 24.936 1,950,618 -80,805 0.09% 48,640,856
2012-08-07 2012-08-03 24.796 2,031,423 +174,920 0.09% 50,371,236
2012-08-06 2012-08-02 24.936 1,856,503 +99,804 0.08% 46,293,992
2012-08-03 2012-08-01 25.181 1,756,699 -791,773 0.08% 44,235,937
2012-08-02 2012-07-31 25.076 2,548,472 -366,049 0.11% 63,906,035
2012-08-01 2012-07-30 24.726 2,914,521 +968,802 0.13% 72,064,417
2012-07-31 2012-07-27 24.376 1,945,719 +96,509 0.09% 47,428,386
2012-07-30 2012-07-26 23.780 1,849,210 +356,626 0.08% 43,974,914
2012-07-27 2012-07-25 23.991 1,492,584 +73,381 0.07% 35,807,858
2012-07-26 2012-07-24 23.815 1,419,203 -200,727 0.06% 33,798,889
2012-07-25 2012-07-23 23.780 1,619,930 +15,419 0.07% 38,522,548
2012-07-24 2012-07-20 24.656 1,604,511 -409,583 0.07% 39,560,734
2012-07-23 2012-07-19 24.411 2,014,094 +3,106 0.09% 49,165,618
2012-07-20 2012-07-18 23.675 2,010,988 -150,189 0.09% 47,610,765
2012-07-19 2012-07-17 23.885 2,161,177 +336,925 0.10% 51,620,677
2012-07-18 2012-07-16 23.395 1,824,252 +9,993 0.08% 42,678,611
2012-07-17 2012-07-13 23.430 1,814,259 -109,357 0.08% 42,508,364
2012-07-16 2012-07-12 23.430 1,923,616 -11,707 0.09% 45,070,615
2012-07-13 2012-07-11 23.991 1,935,323 +137,585 0.09% 46,429,394
2012-07-12 2012-07-10 24.411 1,797,738 -59,676 0.08% 43,884,198
2012-07-11 2012-07-09 24.726 1,857,414 +8,930 0.08% 45,926,400
2012-07-10 2012-07-06 25.426 1,848,484 -169,093 0.08% 47,000,373
2012-07-09 2012-07-05 26.092 2,017,577 -343,051 0.09% 52,642,363
2012-07-06 2012-07-04 25.777 2,360,628 -381,361 0.11% 60,849,128
2012-07-05 2012-07-03 25.812 2,741,989 -2,723 0.12% 70,775,376
2012-07-04 2012-06-29 25.321 2,744,712 -140,520 0.12% 69,499,882
2012-07-03 2012-06-28 24.761 2,885,232 +170,698 0.13% 71,441,266
2012-06-29 2012-06-27 24.901 2,714,534 +53,237 0.12% 67,594,891
2012-06-28 2012-06-26 24.796 2,661,297 -175,030 0.12% 65,989,614
2012-06-27 2012-06-25 24.586 2,836,327 +133,057 0.13% 69,733,650
2012-06-26 2012-06-22 24.971 2,703,270 +26,640 0.12% 67,503,757
2012-06-25 2012-06-21 25.602 2,676,630 -103,933 0.12% 68,525,893
2012-06-22 2012-06-20 26.022 2,780,563 +91,084 0.12% 72,355,332
2012-06-21 2012-06-19 26.022 2,689,479 -986,475 0.12% 69,985,160
2012-06-20 2012-06-18 26.267 3,675,954 +865,201 0.16% 96,556,234
2012-06-19 2012-06-15 25.847 2,810,753 +103,647 0.13% 72,648,731
2012-06-18 2012-06-14 25.251 2,707,106 +19,416 0.12% 68,358,026
2012-06-15 2012-06-13 25.321 2,687,690 -1,293,807 0.12% 68,056,006
2012-06-14 2012-06-12 25.006 3,981,497 +403,453 0.18% 99,561,995
2012-06-13 2012-06-11 24.901 3,578,044 -77,443 0.16% 89,097,243
2012-06-12 2012-06-08 24.656 3,655,487 +64,402 0.16% 90,129,485
2012-06-11 2012-06-07 25.637 3,591,085 -88,277 0.16% 92,063,134
2012-06-08 2012-06-06 25.391 3,679,362 +38,541 0.16% 93,424,227
2012-06-07 2012-06-05 25.076 3,640,821 +11,707 0.16% 91,298,015
2012-06-06 2012-06-04 25.181 3,629,114 -856 0.16% 91,385,752
2012-06-05 2012-06-01 25.567 3,629,970 -426,781 0.16% 92,805,750
2012-06-04 2012-05-31 27.167 4,056,751 +110,902 0.18% 110,208,673
2012-06-01 2012-05-30 26.913 3,945,849 +342,618 0.18% 106,193,998
2012-05-31 2012-05-29 27.167 3,603,231 +43,837 0.17% 97,888,016
2012-05-30 2012-05-28 26.550 3,559,394 -300,198 0.17% 94,502,381
2012-05-29 2012-05-25 26.187 3,859,592 -185,602 0.18% 101,072,777
2012-05-28 2012-05-24 26.550 4,045,194 +17,059 0.19% 107,400,435
2012-05-25 2012-05-23 26.768 4,028,135 -86,020 0.19% 107,824,135
2012-05-24 2012-05-22 27.094 4,114,155 +619,233 0.19% 111,469,706
2012-05-23 2012-05-21 26.369 3,494,922 -33,084 0.16% 92,156,825
2012-05-22 2012-05-18 26.006 3,528,006 +126,544 0.16% 91,749,578
2012-05-21 2012-05-17 26.405 3,401,462 -1,930 0.16% 89,815,772
2012-05-18 2012-05-16 26.623 3,403,392 -30,266 0.16% 90,607,393
2012-05-17 2012-05-15 27.566 3,433,658 -1,930 0.16% 94,651,223
2012-05-16 2012-05-14 27.493 3,435,588 -224,875 0.16% 94,455,203
2012-05-15 2012-05-11 27.747 3,660,463 +210,639 0.17% 101,567,102
2012-05-14 2012-05-10 28.364 3,449,824 +57,071 0.16% 97,849,654
2012-05-11 2012-05-09 28.654 3,392,753 -138,658 0.16% 97,215,371
2012-05-10 2012-05-08 29.017 3,531,411 +1,831 0.16% 102,469,320
2012-05-09 2012-05-07 29.053 3,529,580 +18,770 0.16% 102,544,211
2012-05-08 2012-05-04 29.851 3,510,810 -19,743 0.16% 104,800,358
2012-05-07 2012-05-03 29.923 3,530,553 +3,860 0.16% 105,645,812
2012-05-04 2012-05-02 30.721 3,526,693 -266,373 0.16% 108,344,450
2012-05-03 2012-04-30 30.540 3,793,066 +292,247 0.18% 115,839,879
2012-05-02 2012-04-27 29.778 3,500,819 +24,813 0.16% 104,248,165
2012-04-30 2012-04-26 29.996 3,476,006 -714,798 0.16% 104,265,740
2012-04-27 2012-04-25 29.452 4,190,804 +550,754 0.19% 123,426,662
2012-04-26 2012-04-24 29.162 3,640,050 +125,721 0.17% 106,149,756
2012-04-25 2012-04-23 29.416 3,514,329 +17,144 0.16% 103,375,798
2012-04-24 2012-04-20 30.068 3,497,185 +20,678 0.16% 105,154,713
2012-04-23 2012-04-19 29.923 3,476,507 -112,747 0.16% 104,028,578
2012-04-20 2012-04-18 29.778 3,589,254 -902,817 0.17% 106,881,602
2012-04-19 2012-04-17 29.524 4,492,071 -3,866,590 0.21% 132,625,374
2012-04-18 2012-04-16 29.669 8,358,661 -406,113 0.39% 247,996,539
2012-04-17 2012-04-13 29.742 8,764,774 -286,733 0.41% 260,681,480
2012-04-16 2012-04-12 28.726 9,051,507 +4,494,540 0.42% 260,016,960
2012-04-13 2012-04-11 28.255 4,556,967 +316,785 0.21% 128,756,435
2012-04-12 2012-04-10 28.255 4,240,182 -896,316 0.20% 119,805,722
2012-04-11 2012-04-05 28.835 5,136,498 +1,360,567 0.24% 148,111,867
2012-04-10 2012-04-03 29.053 3,775,931 -320,912 0.18% 109,701,400
2012-04-05 2012-04-02 28.618 4,096,843 -215,325 0.19% 117,241,652
2012-04-03 2012-03-30 28.799 4,312,168 +525,493 0.20% 124,185,754
2012-04-02 2012-03-29 27.928 3,786,675 +223,376 0.18% 105,755,840
2012-03-30 2012-03-28 27.856 3,563,299 -59,640 0.17% 99,258,816
2012-03-29 2012-03-27 27.928 3,622,939 +782,578 0.17% 101,182,953
2012-03-28 2012-03-26 27.384 2,840,361 +164,676 0.13% 77,781,461
2012-03-27 2012-03-23 28.001 2,675,685 +1,203,910 0.12% 74,921,746
2012-03-26 2012-03-22 28.255 1,471,775 -405,710 0.07% 41,584,787
2012-03-23 2012-03-21 28.074 1,877,485 +159,533 0.09% 52,707,576
2012-03-22 2012-03-20 28.472 1,717,952 -82,160 0.08% 48,914,350
2012-03-21 2012-03-19 29.162 1,800,112 +197,129 0.08% 52,494,183
2012-03-20 2012-03-16 30.250 1,602,983 -1,654 0.07% 48,489,820
2012-03-19 2012-03-15 30.467 1,604,637 -185,994 0.07% 48,889,061
2012-03-16 2012-03-14 30.758 1,790,631 -190,501 0.08% 55,075,387
2012-03-15 2012-03-13 30.685 1,981,132 -81,884 0.09% 60,791,013
2012-03-14 2012-03-12 30.105 2,063,016 +28,025 0.10% 62,106,391
2012-03-13 2012-03-09 30.068 2,034,991 -1,606,186 0.09% 61,188,897
2012-03-12 2012-03-08 30.032 3,641,177 +405,956 0.17% 109,352,252
2012-03-09 2012-03-07 29.669 3,235,221 -3,244,770 0.15% 95,987,098
2012-03-08 2012-03-06 29.923 6,479,991 +3,686,269 0.30% 193,902,744
2012-03-07 2012-03-05 30.794 2,793,722 -234,349 0.13% 86,029,318
2012-03-06 2012-03-02 31.701 3,028,071 +234,349 0.14% 95,991,569
2012-03-05 2012-03-01 31.447 2,793,722 +51,557 0.13% 87,853,261
2012-03-02 2012-02-29 32.281 2,742,165 -43,561 0.13% 88,519,549
2012-03-01 2012-02-28 32.462 2,785,726 +761,772 0.13% 90,430,938
2012-02-29 2012-02-27 31.628 2,023,954 -415,983 0.09% 64,013,670
2012-02-28 2012-02-24 31.882 2,439,937 +213,829 0.11% 77,789,878
2012-02-27 2012-02-23 31.954 2,226,108 -5,106,524 0.10% 71,134,084
2012-02-24 2012-02-22 32.499 7,332,632 -23,118,402 0.34% 238,299,704
2012-02-23 2012-02-21 31.809 30,451,034 -324,229 1.41% 968,628,495
2012-02-22 2012-02-20 32.063 30,775,263 +28,677,577 1.43% 986,755,695
2012-02-21 2012-02-17 32.172 2,097,686 +53,211 0.10% 67,486,935
2012-02-20 2012-02-16 31.882 2,044,475 +19,299 0.09% 65,181,790
2012-02-17 2012-02-15 31.918 2,025,176 +199,039 0.09% 64,639,955
2012-02-16 2012-02-14 31.229 1,826,137 +162,887 0.08% 57,028,521
2012-02-15 2012-02-13 31.555 1,663,250 +132,338 0.08% 52,484,660
2012-02-14 2012-02-10 31.302 1,530,912 -160,542 0.07% 47,919,980
2012-02-13 2012-02-09 32.716 1,691,454 -4,339,577 0.08% 55,337,856
2012-02-10 2012-02-08 32.934 6,031,031 +4,345,660 0.28% 198,624,590
2012-02-09 2012-02-07 32.317 1,685,371 -687,337 0.08% 54,466,419
2012-02-08 2012-02-06 33.006 2,372,708 -633,933 0.11% 78,314,340
2012-02-07 2012-02-03 32.716 3,006,641 -87,767 0.14% 98,365,707
2012-02-06 2012-02-02 32.607 3,094,408 +235,176 0.14% 100,900,396
2012-02-03 2012-02-01 31.157 2,859,232 +1,103 0.13% 89,083,683
2012-02-02 2012-01-31 31.048 2,858,129 -3,500,265 0.13% 88,738,318
2012-02-01 2012-01-30 30.866 6,358,394 +2,024,997 0.29% 196,260,364
2012-01-31 2012-01-27 32.353 4,333,397 +1,093,390 0.20% 140,200,298
2012-01-30 2012-01-26 32.353 3,240,007 +454,864 0.15% 104,825,371
2012-01-27 2012-01-20 31.664 2,785,143 +41,632 0.13% 88,189,594
2012-01-26 2012-01-19 31.918 2,743,511 +793,754 0.13% 87,567,909
2012-01-20 2012-01-18 31.954 1,949,757 -117,669 0.09% 62,303,436
2012-01-19 2012-01-17 31.628 2,067,426 +250,519 0.10% 65,388,603
2012-01-18 2012-01-16 30.612 1,816,907 -102,837 0.08% 55,619,970
2012-01-17 2012-01-13 30.721 1,919,744 -421,962 0.09% 58,976,953
2012-01-16 2012-01-12 30.359 2,341,706 +253,559 0.11% 71,090,805
2012-01-13 2012-01-11 30.286 2,088,147 -1,654 0.10% 63,241,643
2012-01-12 2012-01-10 29.996 2,089,801 +121,389 0.10% 62,685,349
2012-01-11 2012-01-09 29.198 1,968,412 -669,324 0.09% 57,473,479
2012-01-10 2012-01-06 28.074 2,637,736 +568,361 0.12% 74,050,482
2012-01-09 2012-01-05 28.763 2,069,375 -556,543 0.10% 59,520,694
2012-01-06 2012-01-04 28.654 2,625,918 -67,458 0.12% 75,242,611
2012-01-05 2012-01-03 29.343 2,693,376 -35,566 0.12% 79,031,661
2012-01-04 2011-12-30 28.472 2,728,942 +75,039 0.13% 77,699,740
2012-01-03 2011-12-29 28.545 2,653,903 +489,872 0.12% 75,755,711
2011-12-30 2011-12-28 28.799 2,164,031 +439,306 0.10% 62,321,742
2011-12-29 2011-12-23 29.307 1,724,725 -187,863 0.08% 50,546,003
2011-12-28 2011-12-22 28.654 1,912,588 -2,115,208 0.09% 54,802,973
2011-12-23 2011-12-21 28.509 4,027,796 -644,046 0.19% 114,827,422
2011-12-22 2011-12-20 28.146 4,671,842 +1,997,845 0.22% 131,493,859
2011-12-21 2011-12-19 27.856 2,673,997 -572,639 0.12% 74,486,529
2011-12-20 2011-12-16 27.892 3,246,636 +1,270,313 0.15% 90,555,648
2011-12-19 2011-12-15 27.167 1,976,323 -2,128,546 0.09% 53,690,240
2011-12-16 2011-12-14 27.675 4,104,869 +16,542 0.19% 113,600,291
2011-12-15 2011-12-13 27.638 4,088,327 -475,039 0.19% 112,994,213
2011-12-14 2011-12-12 28.146 4,563,366 +22,883 0.21% 128,440,689
2011-12-13 2011-12-09 28.327 4,540,483 +298,340 0.21% 128,620,055
2011-12-12 2011-12-08 29.234 4,242,143 -41,880 0.20% 124,015,495
2011-12-09 2011-12-07 29.307 4,284,023 -1,340,598 0.20% 125,550,590
2011-12-08 2011-12-06 28.509 5,624,621 +1,395,594 0.26% 160,350,904
2011-12-07 2011-12-05 28.871 4,229,027 -860,927 0.20% 122,098,163
2011-12-06 2011-12-02 29.307 5,089,954 +857,091 0.24% 149,169,771
2011-12-05 2011-12-01 28.726 4,232,863 +356,521 0.20% 121,594,799
2011-12-02 2011-11-30 25.172 3,876,342 -63,784 0.18% 97,574,686
2011-12-01 2011-11-29 26.079 3,940,126 -261,974 0.18% 102,753,022
2011-11-30 2011-11-28 25.498 4,202,100 +224,700 0.19% 107,146,333
2011-11-29 2011-11-25 24.773 3,977,400 -87,123 0.18% 98,531,609
2011-11-28 2011-11-24 25.426 4,064,523 +33,636 0.19% 103,343,510
2011-11-25 2011-11-23 24.773 4,030,887 -155,498 0.19% 99,856,636
2011-11-24 2011-11-22 25.462 4,186,385 -49,626 0.19% 106,593,784
2011-11-23 2011-11-21 24.882 4,236,011 +625,850 0.20% 105,399,075
2011-11-22 2011-11-18 25.571 3,610,161 +332,930 0.17% 92,314,791
2011-11-21 2011-11-17 26.550 3,277,231 -19,622 0.15% 87,010,916
2011-11-18 2011-11-16 27.384 3,296,853 -806,774 0.15% 90,282,201
2011-11-17 2011-11-15 28.364 4,103,627 +19,361 0.19% 116,393,904
2011-11-16 2011-11-14 28.472 4,084,266 +486,934 0.19% 116,289,172
2011-11-15 2011-11-11 27.928 3,597,332 +302,999 0.17% 100,467,790
2011-11-14 2011-11-10 27.711 3,294,333 -555,431 0.15% 91,288,581
2011-11-11 2011-11-09 30.068 3,849,764 -1,030,860 0.18% 115,756,195
2011-11-10 2011-11-08 29.053 4,880,624 -400,048 0.23% 141,795,834
2011-11-09 2011-11-07 28.944 5,280,672 -243,277 0.24% 152,843,751
2011-11-08 2011-11-04 29.887 5,523,949 +195,475 0.26% 165,094,451
2011-11-07 2011-11-03 28.110 5,328,474 -182,114 0.25% 149,782,183
2011-11-04 2011-11-02 27.965 5,510,588 -24,099 0.26% 154,101,875
2011-11-03 2011-11-01 26.768 5,534,687 +505,683 0.26% 148,151,151
2011-11-02 2011-10-31 29.017 5,029,004 -580,879 0.23% 145,924,284
2011-11-01 2011-10-28 30.685 5,609,883 -1,758,187 0.26% 172,139,196
2011-10-31 2011-10-27 29.089 7,368,070 +102,011 0.34% 214,330,371
2011-10-28 2011-10-26 27.348 7,266,059 -12,131 0.34% 198,712,812
2011-10-27 2011-10-25 26.550 7,278,190 -838,088 0.34% 193,236,905
2011-10-26 2011-10-24 26.478 8,116,278 +20,165 0.38% 214,899,486
2011-10-25 2011-10-21 23.866 8,096,113 -492,657 0.38% 193,222,661
2011-10-24 2011-10-20 23.648 8,588,770 +461,958 0.40% 203,111,340
2011-10-21 2011-10-19 23.757 8,126,812 -454,820 0.38% 193,071,031
2011-10-20 2011-10-18 23.104 8,581,632 +446,529 0.40% 198,273,614
2011-10-19 2011-10-17 24.918 8,135,103 +346,991 0.38% 202,710,104
2011-10-18 2011-10-14 24.592 7,788,112 -1,812,986 0.36% 191,521,479
2011-10-17 2011-10-13 25.462 9,601,098 -2,619,527 0.45% 244,463,271
2011-10-14 2011-10-12 23.576 12,220,625 -4,427,564 0.57% 288,112,684
2011-10-13 2011-10-11 21.871 16,648,189 +33,636 0.77% 364,116,126
2011-10-12 2011-10-10 20.457 16,614,553 -292,578 0.77% 339,878,246
2011-10-11 2011-10-07 20.493 16,907,131 -2,141,675 0.78% 346,476,648
2011-10-10 2011-10-06 19.042 19,048,806 +1,663,162 0.88% 362,729,323
2011-10-07 2011-10-04 18.027 17,385,644 -249,495 0.81% 313,402,730
2011-10-06 2011-10-03 19.151 17,635,139 +11,310,497 0.82% 337,729,046
2011-10-04 2011-09-30 21.726 6,324,642 +2,902,331 0.29% 137,410,011
2011-10-03 2011-09-28 23.395 3,422,311 +111,936 0.16% 80,063,541
2011-09-30 2011-09-27 24.229 3,310,375 +255,125 0.15% 80,206,444
2011-09-28 2011-09-26 21.944 3,055,250 -115,245 0.14% 67,043,662
2011-09-27 2011-09-23 22.923 3,170,495 +422,019 0.15% 72,677,462
2011-09-26 2011-09-22 24.338 2,748,476 +165,440 0.13% 66,891,367
2011-09-23 2011-09-21 26.804 2,583,036 +227,457 0.12% 69,235,766
2011-09-22 2011-09-20 27.022 2,355,579 +96,986 0.11% 63,651,633
2011-09-21 2011-09-19 27.022 2,258,593 -464,170 0.10% 61,030,911
2011-09-20 2011-09-16 28.182 2,722,763 +133,253 0.13% 76,733,757
2011-09-19 2011-09-15 27.167 2,589,510 +1,337,369 0.12% 70,348,528
2011-09-16 2011-09-14 27.167 1,252,141 -3,125,230 0.06% 34,016,581
2011-09-15 2011-09-12 27.312 4,377,371 +3,130,324 0.20% 119,553,952
2011-09-14 2011-09-09 28.654 1,247,047 +39,978 0.06% 35,732,674
2011-09-12 2011-09-08 28.472 1,207,069 +9,925 0.06% 34,368,245
2011-09-09 2011-09-07 28.690 1,197,144 -31,799 0.06% 34,346,183
2011-09-08 2011-09-06 28.074 1,228,943 +183,755 0.06% 34,500,732
2011-09-07 2011-09-05 28.037 1,045,188 -171,940 0.05% 29,304,176
2011-09-06 2011-09-02 28.944 1,217,128 +116,718 0.06% 35,228,548
2011-09-05 2011-09-01 29.923 1,100,410 -207,478 0.05% 32,927,904
2011-09-02 2011-08-31 30.141 1,307,888 -890,506 0.06% 39,420,959
2011-09-01 2011-08-30 29.742 2,198,394 +239,863 0.10% 65,384,527
2011-08-31 2011-08-29 28.255 1,958,531 +382,476 0.09% 55,338,007
2011-08-30 2011-08-26 28.327 1,576,055 -40,804 0.07% 44,645,532
2011-08-29 2011-08-25 28.654 1,616,859 +56,795 0.07% 46,329,205
2011-08-26 2011-08-24 28.182 1,560,064 -1,008,508 0.07% 43,966,211
2011-08-25 2011-08-23 28.726 2,568,572 -2,303,796 0.12% 73,785,756
2011-08-24 2011-08-22 27.892 4,872,368 -1,069,392 0.23% 135,900,804
2011-08-23 2011-08-19 28.146 5,941,760 +4,537,775 0.28% 167,237,024
2011-08-22 2011-08-18 29.343 1,403,985 -501,783 0.07% 41,197,095
2011-08-19 2011-08-17 29.996 1,905,768 +83,904 0.09% 57,165,123
2011-08-18 2011-08-16 29.778 1,821,864 +43,561 0.08% 54,251,870
2011-08-17 2011-08-15 29.706 1,778,303 -491,171 0.08% 52,825,701
2011-08-16 2011-08-12 28.654 2,269,474 +17,522 0.11% 65,029,124
2011-08-15 2011-08-11 29.162 2,251,952 +128,479 0.10% 65,670,569
2011-08-12 2011-08-10 28.654 2,123,473 +310,664 0.10% 60,845,636
2011-08-11 2011-08-09 28.074 1,812,809 +335,852 0.08% 50,891,894
2011-08-10 2011-08-08 30.213 1,476,957 -2,175,225 0.07% 44,623,996
2011-08-09 2011-08-05 30.794 3,652,182 -115,620 0.17% 112,464,564
2011-08-08 2011-08-04 32.208 3,767,802 -518,657 0.17% 121,354,711
2011-08-05 2011-08-03 32.535 4,286,459 -126,074 0.20% 139,459,056
2011-08-04 2011-08-02 33.405 4,412,533 +20,952 0.20% 147,401,940
2011-08-03 2011-08-01 33.949 4,391,581 -192,694 0.20% 149,091,317
2011-08-02 2011-07-29 33.550 4,584,275 +446,340 0.21% 153,804,130
2011-08-01 2011-07-28 33.804 4,137,935 +123,516 0.19% 139,879,857
2011-07-29 2011-07-27 34.276 4,014,419 +75,819 0.19% 137,597,363
2011-07-28 2011-07-26 34.240 3,938,600 -35,291 0.18% 134,855,752
2011-07-27 2011-07-25 33.804 3,973,891 -947,937 0.18% 134,334,470
2011-07-26 2011-07-22 34.276 4,921,828 +462,633 0.23% 168,699,519
2011-07-25 2011-07-21 33.478 4,459,195 +501,307 0.21% 149,284,174
2011-07-22 2011-07-20 33.442 3,957,888 -28,726 0.18% 132,357,948
2011-07-21 2011-07-19 32.897 3,986,614 +230,502 0.18% 131,149,633
2011-07-20 2011-07-18 32.897 3,756,112 +119,932 0.17% 123,566,693
2011-07-19 2011-07-15 32.644 3,636,180 +42,183 0.17% 118,698,023
2011-07-18 2011-07-14 32.716 3,593,997 +59,674 0.17% 117,581,731
2011-07-15 2011-07-13 33.079 3,534,323 +40,950 0.16% 116,911,351
2011-07-14 2011-07-12 32.571 3,493,373 -312,098 0.16% 113,782,874
2011-07-13 2011-07-11 33.623 3,805,471 -163,227 0.18% 127,951,021
2011-07-12 2011-07-08 34.638 3,968,698 -2,276,661 0.18% 137,469,713
2011-07-11 2011-07-07 34.167 6,245,359 +2,345,775 0.29% 213,385,013
2011-07-08 2011-07-06 33.550 3,899,584 -141,988 0.18% 130,832,493
2011-07-07 2011-07-05 34.240 4,041,572 -43,837 0.19% 138,381,463
2011-07-06 2011-07-04 34.602 4,085,409 +132,890 0.19% 141,364,226
2011-07-05 2011-06-30 34.094 3,952,519 +424,861 0.18% 134,758,889
2011-07-04 2011-06-29 34.022 3,527,658 +6,617 0.16% 120,017,594
2011-06-30 2011-06-28 34.385 3,521,041 +157,152 0.16% 121,069,576
2011-06-29 2011-06-27 34.530 3,363,889 -79,403 0.16% 116,154,010
2011-06-28 2011-06-24 34.312 3,443,292 +383,505 0.16% 118,146,427
2011-06-27 2011-06-23 32.934 3,059,787 -258,059 0.14% 100,770,322
2011-06-24 2011-06-22 33.115 3,317,846 -584,495 0.15% 109,870,881
2011-06-23 2011-06-21 32.789 3,902,341 +368,066 0.18% 127,952,640
2011-06-22 2011-06-20 32.607 3,534,275 -203,194 0.16% 115,243,286
2011-06-21 2011-06-17 32.825 3,737,469 -487,832 0.17% 122,682,264
2011-06-20 2011-06-16 33.478 4,225,301 +756,463 0.20% 141,453,910
2011-06-17 2011-06-15 34.240 3,468,838 -992,537 0.16% 118,771,329
2011-06-16 2011-06-14 34.131 4,461,375 -231,005 0.21% 152,269,863
2011-06-15 2011-06-13 33.550 4,692,380 +48,708 0.22% 157,431,093
2011-06-14 2011-06-10 33.115 4,643,672 +1,151,344 0.22% 153,775,772
2011-06-13 2011-06-09 33.478 3,492,328 -61,297 0.16% 116,915,564
2011-06-10 2011-06-08 33.913 3,553,625 -64,238 0.16% 120,514,363
2011-06-09 2011-06-07 34.457 3,617,863 -23,981 0.17% 124,661,207
2011-06-08 2011-06-03 34.602 3,641,844 -42,183 0.17% 126,015,892
2011-06-07 2011-06-02 34.892 3,684,027 +53,762 0.17% 128,544,494
2011-06-03 2011-06-01 36.126 3,630,265 +256,675 0.17% 131,145,463
2011-06-02 2011-05-31 35.908 3,373,590 -72,786 0.16% 121,138,753
2011-06-01 2011-05-30 35.219 3,446,376 -129,029 0.16% 121,377,305
2011-05-31 2011-05-27 35.074 3,575,405 +258,059 0.17% 125,402,825
2011-05-30 2011-05-26 35.037 3,317,346 +95,394 0.15% 116,231,409
2011-05-27 2011-05-25 35.001 3,221,952 +2,165,020 0.15% 112,772,182
2011-05-26 2011-05-24 34.965 1,056,932 +53,939 0.05% 36,955,551
2011-05-25 2011-05-23 34.892 1,002,993 -135,061 0.05% 34,996,819
2011-05-24 2011-05-20 35.944 1,138,054 -28,122 0.05% 40,906,482
2011-05-23 2011-05-19 35.291 1,166,176 -966,196 0.05% 41,155,942
2011-05-20 2011-05-18 35.545 2,132,372 -4,709,612 0.10% 75,795,714
2011-05-19 2011-05-17 34.820 6,841,984 +6,221,280 0.32% 238,236,824
2011-05-18 2011-05-16 34.711 620,704 -610,071 0.03% 21,545,277
2011-05-17 2011-05-13 35.328 1,230,775 +55,969 0.06% 43,480,370
2011-05-16 2011-05-12 35.291 1,174,806 -2,314,559 0.05% 41,460,506
2011-05-13 2011-05-11 35.799 3,489,365 +2,889,545 0.16% 124,916,313
2011-05-12 2011-05-09 35.908 599,820 -108,197 0.03% 21,538,316
2011-05-11 2011-05-06 35.944 708,017 -252,546 0.03% 25,449,130
2011-05-09 2011-05-05 35.872 960,563 +197,140 0.04% 34,457,023
2011-05-06 2011-05-04 35.473 763,423 -245,646 0.04% 27,080,688
2011-05-05 2011-05-03 36.053 1,009,069 -31,143 0.05% 36,380,013
2011-05-04 2011-04-29 36.271 1,040,212 -693,472 0.05% 37,729,188
2011-05-03 2011-04-28 36.996 1,733,684 +148,604 0.08% 64,139,522
2011-04-29 2011-04-27 38.000 1,585,080 -1,078,230 0.07% 60,232,701
2011-04-28 2011-04-26 39.014 2,663,310 -4,009,715 0.12% 103,907,291
2011-04-27 2011-04-21 39.660 6,673,025 +3,162,264 0.31% 264,651,977
2011-04-26 2011-04-20 39.568 3,510,761 +1,952,121 0.17% 138,912,872
2011-04-21 2011-04-19 38.922 1,558,640 +192,873 0.07% 60,665,559
2011-04-20 2011-04-18 39.199 1,365,767 -30,629 0.06% 53,536,439
2011-04-19 2011-04-15 39.476 1,396,396 +11,668 0.07% 55,123,438
2011-04-18 2011-04-14 39.014 1,384,728 -105,231 0.07% 54,024,254
2011-04-15 2011-04-13 39.107 1,489,959 -48,098 0.07% 58,267,195
2011-04-14 2011-04-12 38.553 1,538,057 -143,975 0.07% 59,296,990
2011-04-13 2011-04-11 39.107 1,682,032 +14,135 0.08% 65,778,512
2011-04-12 2011-04-08 38.922 1,667,897 +142,304 0.08% 64,918,072
2011-04-11 2011-04-07 38.830 1,525,593 +107,066 0.07% 59,238,591
2011-04-08 2011-04-06 38.184 1,418,527 -23,852 0.07% 54,165,391
2011-04-07 2011-04-04 38.645 1,442,379 -49,874 0.07% 55,741,333
2011-04-06 2011-04-01 38.645 1,492,253 -270,659 0.07% 57,668,734
2011-04-04 2011-03-31 39.752 1,762,912 -18,432 0.08% 70,079,636
2011-04-01 2011-03-30 39.291 1,781,344 +80,774 0.08% 69,990,860
2011-03-31 2011-03-29 39.014 1,700,570 -92,359 0.08% 66,346,622
2011-03-30 2011-03-28 39.199 1,792,929 -44,089 0.08% 70,280,680
2011-03-29 2011-03-25 40.213 1,837,018 +358,576 0.09% 73,872,677
2011-03-28 2011-03-24 39.199 1,478,442 -6,042 0.07% 57,953,165
2011-03-25 2011-03-23 38.184 1,484,484 -110,538 0.07% 56,683,910
2011-03-24 2011-03-22 38.092 1,595,022 +82,928 0.08% 60,757,607
2011-03-23 2011-03-21 37.815 1,512,094 +41,497 0.07% 57,180,320
2011-03-22 2011-03-18 37.539 1,470,597 -12,035 0.07% 55,204,187
2011-03-21 2011-03-17 37.262 1,482,632 -370,251 0.07% 55,245,724
2011-03-18 2011-03-16 37.446 1,852,883 +359,810 0.09% 69,383,781
2011-03-17 2011-03-15 36.819 1,493,073 -61,977 0.07% 54,973,768
2011-03-16 2011-03-14 37.170 1,555,050 -15,313 0.07% 57,800,732
2011-03-15 2011-03-11 36.745 1,570,363 +35,056 0.07% 57,703,654
2011-03-14 2011-03-10 37.723 1,535,307 -33,086 0.07% 57,916,522
2011-03-11 2011-03-09 37.631 1,568,393 -48,712 0.07% 59,019,971
2011-03-10 2011-03-08 37.262 1,617,105 -550,200 0.08% 60,256,447
2011-03-09 2011-03-07 36.893 2,167,305 +399,805 0.10% 79,958,375
2011-03-08 2011-03-04 37.539 1,767,500 -146,133 0.08% 66,349,517
2011-03-07 2011-03-03 36.450 1,913,633 +405,519 0.09% 69,752,459
2011-03-04 2011-03-02 35.639 1,508,114 -117,538 0.07% 53,747,123
2011-03-03 2011-03-01 35.233 1,625,652 +89,448 0.08% 57,276,290
2011-03-02 2011-02-28 34.384 1,536,204 -363,599 0.07% 52,821,257
2011-03-01 2011-02-25 33.942 1,899,803 +75,082 0.09% 64,482,271
2011-02-28 2011-02-24 33.277 1,824,721 +348,284 0.09% 60,722,121
2011-02-25 2011-02-23 33.794 1,476,437 -988,901 0.07% 49,894,689
2011-02-24 2011-02-22 34.274 2,465,338 -104,356 0.12% 84,495,992
2011-02-23 2011-02-21 34.938 2,569,694 -6,505 0.12% 89,779,114
2011-02-22 2011-02-18 35.491 2,576,199 +133,359 0.12% 91,432,039
2011-02-21 2011-02-17 34.643 2,442,840 +169,330 0.12% 84,626,142
2011-02-18 2011-02-16 33.831 2,273,510 -1,503,535 0.11% 76,914,838
2011-02-17 2011-02-15 33.646 3,777,045 +1,004,256 0.18% 127,084,014
2011-02-16 2011-02-14 33.978 2,772,789 +345,594 0.13% 94,215,071
2011-02-15 2011-02-11 33.019 2,427,195 +632,657 0.11% 80,144,114
2011-02-14 2011-02-10 32.909 1,794,538 -82,392 0.08% 59,055,648
2011-02-11 2011-02-09 33.536 1,876,930 +30,086 0.09% 62,944,224
2011-02-10 2011-02-08 34.163 1,846,844 +173,203 0.09% 63,093,573
2011-02-09 2011-02-07 33.757 1,673,641 -222,264 0.08% 56,497,252
2011-02-08 2011-02-02 34.347 1,895,905 -184,856 0.09% 65,119,368
2011-02-07 2011-01-31 33.868 2,080,761 +353,997 0.10% 70,470,736
2011-02-01 2011-01-28 33.794 1,726,764 -155,856 0.08% 58,354,236
2011-01-31 2011-01-27 34.163 1,882,620 +232,022 0.09% 64,315,786
2011-01-28 2011-01-26 34.716 1,650,598 +71,558 0.08% 57,302,671
2011-01-27 2011-01-25 34.643 1,579,040 +3,795 0.07% 54,701,930
2011-01-26 2011-01-24 34.643 1,575,245 +31,612 0.07% 54,570,462
2011-01-25 2011-01-21 35.159 1,543,633 -317,947 0.07% 54,272,632
2011-01-24 2011-01-20 35.454 1,861,580 -127,458 0.09% 66,000,772
2011-01-21 2011-01-19 36.413 1,989,038 +474,345 0.09% 72,427,611
2011-01-20 2011-01-18 36.487 1,514,693 -77,904 0.07% 55,266,866
2011-01-19 2011-01-17 36.672 1,592,597 -166,959 0.08% 58,403,141
2011-01-18 2011-01-14 37.354 1,759,556 +4,445 0.08% 65,726,734
2011-01-17 2011-01-13 37.262 1,755,111 +290,299 0.08% 65,398,816
2011-01-14 2011-01-12 37.170 1,464,812 -70,435 0.07% 54,446,613
2011-01-13 2011-01-11 36.856 1,535,247 -16,937 0.07% 56,583,222
2011-01-12 2011-01-10 36.672 1,552,184 -18,508 0.07% 56,921,130
2011-01-11 2011-01-07 37.262 1,570,692 +5,150 0.07% 58,527,009
2011-01-10 2011-01-06 37.539 1,565,542 -724,691 0.07% 58,768,292
2011-01-07 2011-01-05 37.539 2,290,233 -63,697 0.11% 85,972,194
2011-01-06 2011-01-04 37.446 2,353,930 -42,286 0.11% 88,146,183
2011-01-05 2011-01-03 36.985 2,396,216 -668,589 0.11% 88,624,596
2011-01-04 2010-12-31 36.192 3,064,805 +1,476,101 0.14% 110,921,512
2011-01-03 2010-12-29 36.044 1,588,704 +76,709 0.07% 57,263,973
2010-12-30 2010-12-28 35.417 1,511,995 -373,685 0.07% 53,550,745
2010-12-29 2010-12-24 35.639 1,885,680 +402,559 0.09% 67,203,060
2010-12-28 2010-12-22 36.413 1,483,121 +3,808 0.07% 54,005,459
2010-12-23 2010-12-21 36.266 1,479,313 -259,319 0.07% 53,648,492
2010-12-22 2010-12-20 35.602 1,738,632 -72,165 0.08% 61,898,327
2010-12-21 2010-12-17 36.044 1,810,797 +106,524 0.09% 65,269,195
2010-12-20 2010-12-16 36.450 1,704,273 -425,812 0.08% 62,121,228
2010-12-17 2010-12-15 36.709 2,130,085 +386,854 0.10% 78,192,291
2010-12-16 2010-12-14 37.631 1,743,231 -861,139 0.08% 65,599,275
2010-12-15 2010-12-13 37.631 2,604,370 +381,102 0.12% 98,004,672
2010-12-14 2010-12-10 37.446 2,223,268 +226,748 0.10% 83,253,363
2010-12-13 2010-12-09 37.815 1,996,520 -760,097 0.09% 75,499,045
2010-12-10 2010-12-08 37.631 2,756,617 +638,410 0.13% 103,733,857
2010-12-09 2010-12-07 38.000 2,118,207 +515,545 0.10% 80,491,413
2010-12-08 2010-12-06 37.631 1,602,662 -9,722 0.08% 60,309,543
2010-12-07 2010-12-03 38.369 1,612,384 -205,211 0.08% 61,865,104
2010-12-06 2010-12-02 39.014 1,817,595 -940,628 0.09% 70,912,275
2010-12-03 2010-12-01 37.815 2,758,223 +998,025 0.13% 104,303,088
2010-12-02 2010-11-30 37.077 1,760,198 +56,015 0.08% 65,263,673
2010-12-01 2010-11-29 37.815 1,704,183 -50,958 0.08% 64,444,227
2010-11-30 2010-11-26 37.077 1,755,141 +42,555 0.08% 65,076,172
2010-11-29 2010-11-25 38.276 1,712,586 +2,440 0.08% 65,551,770
2010-11-26 2010-11-24 38.276 1,710,146 -379,808 0.08% 65,458,375
2010-11-25 2010-11-23 38.276 2,089,954 -107,880 0.10% 79,996,090
2010-11-24 2010-11-22 39.107 2,197,834 +334,796 0.10% 85,949,762
2010-11-23 2010-11-19 38.830 1,863,038 +77,612 0.09% 72,341,539
2010-11-22 2010-11-18 39.383 1,785,426 -45,808 0.08% 70,315,920
2010-11-19 2010-11-17 38.553 1,831,234 -182,690 0.09% 70,599,896
2010-11-18 2010-11-16 38.922 2,013,924 +59,903 0.10% 78,386,173
2010-11-17 2010-11-15 39.752 1,954,021 -61,801 0.09% 77,676,640
2010-11-16 2010-11-12 39.752 2,015,822 -64,475 0.10% 80,133,366
2010-11-15 2010-11-11 41.228 2,080,297 +376,077 0.10% 85,766,325
2010-11-12 2010-11-10 41.228 1,704,220 -34,966 0.08% 70,261,451
2010-11-11 2010-11-09 41.874 1,739,186 -122,297 0.08% 72,825,893
2010-11-10 2010-11-08 42.888 1,861,483 +114,385 0.09% 79,835,484
2010-11-09 2010-11-05 43.073 1,747,098 +9,487 0.08% 75,252,006
2010-11-08 2010-11-04 43.349 1,737,611 -151,178 0.08% 75,324,169
2010-11-05 2010-11-03 42.427 1,888,789 -20,934 0.09% 80,135,548
2010-11-04 2010-11-02 42.150 1,909,723 +201,037 0.09% 80,495,298
2010-11-03 2010-11-01 41.966 1,708,686 -312,255 0.08% 71,706,346
2010-11-02 2010-10-29 40.582 2,020,941 +78,877 0.10% 82,014,425
2010-11-01 2010-10-28 40.951 1,942,064 +200,851 0.09% 79,529,901
2010-10-29 2010-10-27 40.398 1,741,213 -720,058 0.08% 70,341,228
2010-10-28 2010-10-26 42.242 2,461,271 -49,061 0.12% 103,970,192
2010-10-27 2010-10-25 41.689 2,510,332 -241,950 0.12% 104,653,446
2010-10-26 2010-10-22 41.874 2,752,282 -945,636 0.13% 115,247,819
2010-10-25 2010-10-21 42.150 3,697,918 +954,653 0.17% 155,868,161
2010-10-22 2010-10-20 41.412 2,743,265 +621,256 0.13% 113,605,155
2010-10-21 2010-10-19 42.427 2,122,009 +250,617 0.10% 90,030,360
2010-10-20 2010-10-18 42.242 1,871,392 +90,640 0.09% 79,052,240
2010-10-19 2010-10-15 42.611 1,780,752 +547 0.08% 75,880,354
2010-10-18 2010-10-14 41.966 1,780,205 -237,200 0.08% 74,707,697
2010-10-15 2010-10-13 41.320 2,017,405 -27,680 0.10% 83,359,489
2010-10-14 2010-10-12 38.922 2,045,085 +170,764 0.10% 79,599,025
2010-10-13 2010-10-11 38.922 1,874,321 -18,702 0.09% 72,952,530
2010-10-12 2010-10-08 38.553 1,893,023 +227,143 0.09% 72,982,058
2010-10-11 2010-10-07 38.092 1,665,880 -680,532 0.08% 63,456,732
2010-10-08 2010-10-06 38.184 2,346,412 +901,179 0.11% 89,595,985
2010-10-07 2010-10-05 37.815 1,445,233 -93,470 0.07% 54,651,950
2010-10-06 2010-10-04 36.985 1,538,703 -127,621 0.07% 56,909,282
2010-10-05 2010-09-30 36.893 1,666,324 +128,087 0.08% 61,475,685
2010-10-04 2010-09-29 36.819 1,538,237 +59,395 0.07% 56,636,671
2010-09-30 2010-09-28 36.561 1,478,842 +6,717 0.07% 54,067,882
2010-09-29 2010-09-27 36.561 1,472,125 -8,096 0.07% 53,822,302
2010-09-28 2010-09-24 36.745 1,480,221 +76,708 0.07% 54,391,348
2010-09-27 2010-09-22 36.819 1,403,513 -60,254 0.07% 51,676,240
2010-09-24 2010-09-21 36.893 1,463,767 -41,697 0.07% 54,002,750
2010-09-22 2010-09-20 36.782 1,505,464 +68,453 0.07% 55,374,454
2010-09-21 2010-09-17 36.819 1,437,011 -341,257 0.07% 52,909,610
2010-09-20 2010-09-16 36.709 1,778,268 +384,625 0.08% 65,277,606
2010-09-17 2010-09-15 37.631 1,393,643 -687,780 0.07% 52,443,979
2010-09-16 2010-09-14 38.184 2,081,423 +156,052 0.10% 79,477,578
2010-09-15 2010-09-13 38.092 1,925,371 -1,420,764 0.09% 73,341,268
2010-09-14 2010-09-10 36.672 3,346,135 +1,886,061 0.16% 122,708,252
2010-09-13 2010-09-09 36.709 1,460,074 -116,824 0.07% 53,597,172
2010-09-10 2010-09-08 36.856 1,576,898 -376,290 0.07% 58,118,315
2010-09-09 2010-09-07 37.815 1,953,188 +601,740 0.09% 73,860,431
2010-09-08 2010-09-06 38.000 1,351,448 +6,505 0.06% 51,354,735
2010-09-07 2010-09-03 37.723 1,344,943 +21,143 0.06% 50,735,404
2010-09-06 2010-09-02 37.723 1,323,800 +12,468 0.06% 49,937,825
2010-09-03 2010-09-01 37.077 1,311,332 -308,568 0.06% 48,620,861
2010-09-02 2010-08-31 36.985 1,619,900 -484,247 0.08% 59,912,372
2010-09-01 2010-08-30 36.782 2,104,147 +618,952 0.10% 77,395,402
2010-08-31 2010-08-27 36.008 1,485,195 -264,824 0.07% 53,478,254
2010-08-30 2010-08-26 36.229 1,750,019 -161,505 0.08% 63,401,302
2010-08-27 2010-08-25 36.155 1,911,524 +5,692 0.09% 69,111,410
2010-08-26 2010-08-24 36.303 1,905,832 -20,058 0.09% 69,186,863
2010-08-25 2010-08-23 36.561 1,925,890 +157,005 0.09% 70,412,386
2010-08-24 2010-08-20 36.893 1,768,885 -24,702 0.08% 65,259,467
2010-08-23 2010-08-19 38.000 1,793,587 -115,704 0.08% 68,155,922
2010-08-20 2010-08-18 37.170 1,909,291 -5,692 0.09% 70,967,761
2010-08-19 2010-08-17 38.000 1,914,983 -535,223 0.09% 72,768,944
2010-08-18 2010-08-16 37.631 2,450,206 -399,638 0.12% 92,203,349
2010-08-17 2010-08-13 37.446 2,849,844 -151,867 0.13% 106,716,373
2010-08-16 2010-08-12 36.376 3,001,711 +424,471 0.14% 109,191,723
2010-08-13 2010-08-11 37.354 2,577,240 +191,578 0.12% 96,270,632
2010-08-12 2010-08-10 38.092 2,385,662 +1,046,540 0.11% 90,874,681
2010-08-11 2010-08-09 39.568 1,339,122 -42,007 0.06% 52,986,029
2010-08-10 2010-08-06 38.738 1,381,129 -73,036 0.07% 53,501,686
2010-08-09 2010-08-05 38.553 1,454,165 -395,187 0.07% 56,062,686
2010-08-06 2010-08-04 38.922 1,849,352 -1,186,171 0.09% 71,980,684
2010-08-05 2010-08-03 39.107 3,035,523 +1,486,693 0.14% 118,708,910
2010-08-04 2010-08-02 39.476 1,548,830 +56,108 0.07% 61,140,848
2010-08-03 2010-07-30 38.276 1,492,722 -161,006 0.07% 57,136,149
2010-08-02 2010-07-29 38.369 1,653,728 -108,151 0.08% 63,451,420
2010-07-30 2010-07-28 37.908 1,761,879 -989,305 0.08% 66,788,522
2010-07-29 2010-07-27 37.631 2,751,184 +46,272 0.13% 103,529,409
2010-07-28 2010-07-26 37.262 2,704,912 +961,036 0.13% 100,790,231
2010-07-27 2010-07-23 37.631 1,743,876 -39,777 0.08% 65,623,547
2010-07-26 2010-07-22 37.077 1,783,653 -15,800 0.08% 66,133,325
2010-07-23 2010-07-21 36.893 1,799,453 -618,765 0.08% 66,387,212
2010-07-22 2010-07-20 36.008 2,418,218 -344,239 0.11% 87,074,140
2010-07-21 2010-07-19 35.270 2,762,457 +1,354,186 0.13% 97,431,041
2010-07-20 2010-07-16 35.270 1,408,271 +53,870 0.07% 49,669,302
2010-07-19 2010-07-15 35.786 1,354,401 +32,256 0.06% 48,468,873
2010-07-16 2010-07-14 36.635 1,322,145 -39,140 0.06% 48,436,445
2010-07-15 2010-07-13 36.524 1,361,285 -6,506 0.06% 49,719,663
2010-07-14 2010-07-12 36.118 1,367,791 -7,047 0.06% 49,402,208
2010-07-13 2010-07-09 35.712 1,374,838 -60,445 0.06% 49,098,792
2010-07-12 2010-07-08 34.347 1,435,283 +9,216 0.07% 49,298,210
2010-07-09 2010-07-07 33.868 1,426,067 -7,590 0.07% 48,297,710
2010-07-08 2010-07-06 34.163 1,433,657 -214,383 0.07% 48,977,901
2010-07-07 2010-07-05 33.019 1,648,040 +161,278 0.08% 54,417,014
2010-07-06 2010-07-02 33.462 1,486,762 -40,116 0.07% 49,749,952
2010-07-05 2010-06-30 34.864 1,526,878 -15,179 0.07% 53,232,893
2010-07-02 2010-06-29 34.938 1,542,057 +212,235 0.07% 53,875,874
2010-06-30 2010-06-28 35.602 1,329,822 -47,706 0.06% 47,343,979
2010-06-29 2010-06-25 35.417 1,377,528 +342,838 0.06% 48,788,290
2010-06-28 2010-06-24 35.565 1,034,690 +37,340 0.05% 36,798,593
2010-06-25 2010-06-23 35.823 997,350 +61,831 0.05% 35,728,168
2010-06-24 2010-06-22 36.081 935,519 -134,767 0.04% 33,754,789
2010-06-23 2010-06-21 36.413 1,070,286 +54,802 0.05% 38,972,738
2010-06-22 2010-06-18 34.421 1,015,484 -680,627 0.05% 34,954,143
2010-06-21 2010-06-17 34.163 1,696,111 -33,339 0.08% 57,944,095
2010-06-18 2010-06-15 34.052 1,729,450 +215,759 0.08% 58,891,638
2010-06-17 2010-06-14 34.015 1,513,691 +487,084 0.07% 51,488,718
2010-06-15 2010-06-11 33.536 1,026,607 -108,813 0.05% 34,428,019
2010-06-14 2010-06-10 32.761 1,135,420 +42,013 0.05% 37,197,472
2010-06-11 2010-06-09 32.613 1,093,407 +171,306 0.05% 35,659,729
2010-06-10 2010-06-08 32.650 922,101 -34,252 0.04% 30,106,876
2010-06-09 2010-06-07 32.724 956,353 -1,040,577 0.05% 31,295,779
2010-06-08 2010-06-04 33.942 1,996,930 +21,956 0.09% 67,778,912
2010-06-07 2010-06-03 34.200 1,974,974 -329,874 0.09% 67,543,730
2010-06-04 2010-06-02 33.167 2,304,848 -213,862 0.11% 76,444,441
2010-06-03 2010-06-01 33.204 2,518,710 +341,257 0.12% 83,630,482
2010-06-02 2010-05-31 34.089 2,177,453 -36,863 0.10% 74,227,475
2010-06-01 2010-05-28 34.421 2,214,316 +34,695 0.10% 76,219,337
2010-05-31 2010-05-27 33.204 2,179,621 -6,506 0.10% 72,371,474
2010-05-28 2010-05-26 32.244 2,186,127 +229,041 0.10% 70,490,525
2010-05-27 2010-05-25 31.470 1,957,086 +314,965 0.09% 61,588,959
2010-05-26 2010-05-24 33.683 1,642,121 +456,539 0.08% 55,312,063
2010-05-25 2010-05-20 32.798 1,185,582 -262,193 0.06% 38,884,568
2010-05-24 2010-05-19 32.577 1,447,775 -59,090 0.07% 47,163,465
2010-05-20 2010-05-18 33.204 1,506,865 +145,479 0.07% 50,033,488
2010-05-19 2010-05-17 32.392 1,361,386 +40,387 0.06% 44,098,084
2010-05-18 2010-05-14 33.425 1,320,999 -67,176 0.06% 44,154,463
2010-05-17 2010-05-13 33.499 1,388,175 +56,709 0.07% 46,502,253
2010-05-14 2010-05-12 32.724 1,331,466 -108,745 0.06% 43,571,010
2010-05-13 2010-05-11 32.687 1,440,211 -145,022 0.07% 47,076,457
2010-05-12 2010-05-10 33.167 1,585,233 -320,657 0.07% 52,577,111
2010-05-11 2010-05-07 32.877 1,905,890 +247,473 0.09% 62,660,174
2010-05-10 2010-05-06 33.513 1,658,417 -604,192 0.08% 55,578,476
2010-05-07 2010-05-05 33.550 2,262,609 +85,610 0.11% 75,911,372
2010-05-06 2010-05-04 34.710 2,176,999 -78,871 0.10% 75,563,331
2010-05-05 2010-05-03 35.645 2,255,870 +454,334 0.11% 80,410,332
2010-05-04 2010-04-30 36.281 1,801,536 -14,705 0.09% 65,361,132
2010-05-03 2010-04-29 35.196 1,816,241 -284,203 0.09% 63,924,595
2010-04-30 2010-04-28 34.672 2,100,444 -424,299 0.10% 72,827,555
2010-04-29 2010-04-27 35.421 2,524,743 -424,834 0.12% 89,427,696
2010-04-28 2010-04-26 36.206 2,949,577 -40,371 0.14% 106,792,310
2010-04-27 2010-04-23 35.495 2,989,948 +69,514 0.14% 106,129,162
2010-04-26 2010-04-22 35.832 2,920,434 +462,798 0.14% 104,644,834
2010-04-23 2010-04-21 36.243 2,457,636 -104,002 0.12% 89,073,030
2010-04-22 2010-04-20 36.879 2,561,638 -971,776 0.12% 94,471,228
2010-04-21 2010-04-19 36.019 3,533,414 -826,731 0.17% 127,269,899
2010-04-20 2010-04-16 37.141 4,360,145 -183,468 0.21% 161,940,348
2010-04-19 2010-04-15 38.805 4,543,613 -2,817,693 0.22% 176,317,056
2010-04-16 2010-04-14 38.712 7,361,306 +1,438,858 0.35% 284,970,634
2010-04-15 2010-04-13 38.992 5,922,448 -400,515 0.28% 230,930,985
2010-04-14 2010-04-12 39.647 6,322,963 +448,383 0.30% 250,686,757
2010-04-13 2010-04-09 40.582 5,874,580 +299,436 0.28% 238,402,853
2010-04-12 2010-04-08 38.992 5,575,144 +258,537 0.27% 217,388,737
2010-04-09 2010-04-07 40.863 5,316,607 -1,017,858 0.25% 217,250,554
2010-04-08 2010-04-01 40.302 6,334,465 +2,018,648 0.30% 255,289,003
2010-04-07 2010-03-31 39.273 4,315,817 +517,072 0.23% 169,495,123
2010-04-01 2010-03-30 39.647 3,798,745 +503,881 0.21% 150,608,989
2010-03-31 2010-03-29 38.618 3,294,864 +142,781 0.18% 127,242,572
2010-03-30 2010-03-26 37.777 3,152,083 -453,174 0.17% 119,075,909
2010-03-29 2010-03-25 36.505 3,605,257 -741,387 0.19% 131,610,620
2010-03-26 2010-03-24 36.543 4,346,644 -3,714,072 0.23% 158,837,676
2010-03-25 2010-03-23 35.944 8,060,716 -76,999 0.44% 289,735,623
2010-03-24 2010-03-22 35.869 8,137,715 +2,941 0.44% 291,894,539
2010-03-23 2010-03-19 36.206 8,134,774 +92,907 0.44% 294,527,422
2010-03-22 2010-03-18 36.767 8,041,867 -6,888,461 0.43% 295,675,467
2010-03-19 2010-03-17 36.393 14,930,328 +349,171 0.81% 543,359,264
2010-03-18 2010-03-16 35.234 14,581,157 +271,904 0.79% 513,745,199
2010-03-17 2010-03-15 35.570 14,309,253 -383,714 0.77% 508,981,933
2010-03-16 2010-03-12 36.430 14,692,967 -348,369 0.79% 535,270,547
2010-03-15 2010-03-11 36.617 15,041,336 -477,236 0.81% 550,774,712
2010-03-12 2010-03-10 36.468 15,518,572 +647,009 0.84% 565,928,100
2010-03-11 2010-03-09 36.131 14,871,563 -7,241,958 0.80% 537,326,957
2010-03-10 2010-03-08 37.253 22,113,521 +390,077 1.20% 823,800,638
2010-03-09 2010-03-05 41.356 21,723,444 +795,661 1.17% 898,386,375
2010-03-08 2010-03-04 40.759 20,927,783 +13,092,983 1.13% 852,998,421
2010-03-05 2010-03-03 41.057 7,834,800 +1,248,082 0.45% 321,676,336
2010-03-04 2010-03-02 40.361 6,586,718 +188,357 0.38% 265,849,747
2010-03-03 2010-03-01 39.367 6,398,361 +51,395 0.37% 251,886,605
2010-03-02 2010-02-26 38.015 6,346,966 -1,257 0.36% 241,282,155
2010-03-01 2010-02-25 36.942 6,348,223 -765,120 0.36% 234,514,136
2010-02-26 2010-02-24 37.260 7,113,343 -390,293 0.41% 265,041,866
2010-02-25 2010-02-23 37.657 7,503,636 +438,828 0.43% 282,567,934
2010-02-24 2010-02-22 37.419 7,064,808 +53,313 0.41% 264,357,189
2010-02-23 2010-02-19 36.663 7,011,495 -64,127 0.40% 257,064,845
2010-02-22 2010-02-18 37.777 7,075,622 +166,981 0.41% 267,294,097
2010-02-19 2010-02-17 38.095 6,908,641 -641,497 0.40% 263,183,873
2010-02-18 2010-02-12 37.777 7,550,138 -26,154 0.43% 285,219,775
2010-02-17 2010-02-11 37.856 7,576,292 +56,583 0.44% 286,810,332
2010-02-12 2010-02-10 37.459 7,519,709 -2,043,002 0.43% 281,678,096
2010-02-11 2010-02-09 36.027 9,562,711 -501,697 0.55% 344,516,770
2010-02-10 2010-02-08 35.351 10,064,408 +2,116,106 0.58% 355,787,867
2010-02-09 2010-02-05 36.107 7,948,302 -242,801 0.46% 286,986,420
2010-02-08 2010-02-04 38.015 8,191,103 -33,698 0.47% 311,387,674
2010-02-05 2010-02-03 38.652 8,224,801 +488,398 0.47% 317,901,665
2010-02-04 2010-02-02 37.220 7,736,403 +2,749,351 0.44% 287,949,330
2010-02-03 2010-02-01 36.385 4,987,052 +1,719,954 0.29% 181,453,826
2010-02-02 2010-01-29 35.908 3,267,098 +212,750 0.19% 117,314,326
2010-02-01 2010-01-28 35.749 3,054,348 -91,098 0.18% 109,189,115
2010-01-29 2010-01-27 34.277 3,145,446 +10,814 0.18% 107,817,843
2010-01-28 2010-01-26 34.993 3,134,632 -177,040 0.18% 109,690,843
2010-01-27 2010-01-25 36.107 3,311,672 -499,353 0.19% 119,573,324
2010-01-26 2010-01-22 36.902 3,811,025 +244,436 0.22% 140,634,189
2010-01-25 2010-01-21 36.504 3,566,589 +523,012 0.20% 130,195,773
2010-01-22 2010-01-20 37.578 3,043,577 -245,863 0.17% 114,371,348
2010-01-21 2010-01-19 38.612 3,289,440 -39,055 0.19% 127,011,293
2010-01-20 2010-01-18 37.697 3,328,495 -839,936 0.19% 125,475,052
2010-01-19 2010-01-15 38.731 4,168,431 +1,056,671 0.24% 161,448,016
2010-01-18 2010-01-14 37.896 3,111,760 +167,356 0.18% 117,923,438
2010-01-15 2010-01-13 39.009 2,944,404 -494,404 0.17% 114,859,665
2010-01-14 2010-01-12 40.262 3,438,808 -103,357 0.20% 138,453,551
2010-01-13 2010-01-11 41.057 3,542,165 +188,105 0.20% 145,432,003
2010-01-12 2010-01-08 40.660 3,354,060 -739,307 0.19% 136,375,163
2010-01-11 2010-01-07 41.057 4,093,367 -327,927 0.24% 168,062,912
2010-01-08 2010-01-06 41.853 4,421,294 -2,552,314 0.25% 185,042,990
2010-01-07 2010-01-05 41.455 6,973,608 +48,536 0.40% 289,091,108
2010-01-06 2010-01-04 39.964 6,925,072 +3,030,553 0.40% 276,752,462
2010-01-05 2009-12-31 40.461 3,894,519 +637,495 0.22% 157,575,750
2010-01-04 2009-12-29 39.447 3,257,024 -658,619 0.19% 128,479,480
2009-12-30 2009-12-28 39.964 3,915,643 -261,724 0.22% 156,484,126
2009-12-29 2009-12-24 39.725 4,177,367 -28,668 0.24% 165,946,944
2009-12-28 2009-12-22 39.129 4,206,035 -27,516 0.24% 164,576,992
2009-12-23 2009-12-21 38.850 4,233,551 +49,657 0.24% 164,475,228
2009-12-22 2009-12-18 38.890 4,183,894 +10,235 0.24% 162,712,406
2009-12-21 2009-12-17 39.566 4,173,659 +347,595 0.24% 165,135,780
2009-12-18 2009-12-16 39.964 3,826,064 +12,951 0.22% 152,904,206
2009-12-17 2009-12-15 40.461 3,813,113 -220,297 0.22% 154,281,990
2009-12-16 2009-12-14 40.859 4,033,410 -980,686 0.23% 164,799,291
2009-12-15 2009-12-11 41.057 5,014,096 +228,645 0.29% 205,865,629
2009-12-14 2009-12-10 40.361 4,785,451 +118,315 0.27% 193,147,928
2009-12-11 2009-12-09 40.262 4,667,136 +140,295 0.27% 187,908,587
2009-12-10 2009-12-08 41.057 4,526,841 -108,135 0.26% 185,860,217
2009-12-09 2009-12-07 42.151 4,634,976 +227,336 0.27% 195,368,478
2009-12-08 2009-12-04 41.853 4,407,640 +211,660 0.25% 184,471,534
2009-12-07 2009-12-03 42.350 4,195,980 -132,638 0.24% 177,698,661
2009-12-04 2009-12-02 42.052 4,328,618 +163,834 0.25% 182,024,889
2009-12-03 2009-12-01 41.554 4,164,784 -24,738 0.24% 173,065,265
2009-12-02 2009-11-30 41.753 4,189,522 -59,901 0.24% 174,926,221
2009-12-01 2009-11-27 39.864 4,249,423 +148,211 0.24% 169,400,811
2009-11-30 2009-11-26 41.853 4,101,212 -272,853 0.24% 171,646,702
2009-11-27 2009-11-25 42.648 4,374,065 -233,825 0.25% 186,545,025
2009-11-26 2009-11-24 43.244 4,607,890 -328,518 0.26% 199,265,681
2009-11-25 2009-11-23 43.344 4,936,408 +4,527 0.28% 213,963,003
2009-11-24 2009-11-20 42.648 4,931,881 -58,846 0.28% 210,334,749
2009-11-23 2009-11-19 43.145 4,990,727 -64,840 0.29% 215,325,116
2009-11-20 2009-11-18 43.244 5,055,567 +80,022 0.29% 218,625,228
2009-11-19 2009-11-17 44.239 4,975,545 -252,231 0.29% 220,111,035
2009-11-18 2009-11-16 43.642 5,227,776 -209,136 0.30% 228,151,137
2009-11-17 2009-11-13 42.847 5,436,912 -523,452 0.31% 232,954,295
2009-11-16 2009-11-12 42.449 5,960,364 +117,485 0.34% 253,012,399
2009-11-13 2009-11-11 42.350 5,842,879 +29,925 0.34% 247,444,405
2009-11-12 2009-11-10 42.549 5,812,954 +340,501 0.33% 247,332,850
2009-11-11 2009-11-09 42.946 5,472,453 +197,661 0.31% 235,021,143
2009-11-10 2009-11-06 43.543 5,274,792 +60,925 0.30% 229,678,634
2009-11-09 2009-11-05 43.046 5,213,867 -543,443 0.30% 224,434,177
2009-11-06 2009-11-04 42.549 5,757,310 -204,954 0.33% 244,965,278
2009-11-05 2009-11-03 40.361 5,962,264 +804,476 0.34% 240,645,854
2009-11-04 2009-11-02 40.560 5,157,788 -1,066,374 0.30% 209,201,502
2009-11-03 2009-10-30 40.461 6,224,162 -186,596 0.36% 251,835,207
2009-11-02 2009-10-29 38.214 6,410,758 -999,371 0.37% 244,981,850
2009-10-30 2009-10-28 39.646 7,410,129 -227,336 0.43% 293,779,891
2009-10-29 2009-10-27 41.057 7,637,465 +921,665 0.44% 313,574,279
2009-10-28 2009-10-23 39.685 6,715,800 +423,487 0.39% 266,519,773
2009-10-27 2009-10-22 38.652 6,292,313 -25,852 0.36% 243,207,924
2009-10-23 2009-10-21 38.612 6,318,165 -21,299 0.36% 243,955,903
2009-10-22 2009-10-20 38.691 6,339,464 +530,595 0.36% 245,282,474
2009-10-21 2009-10-19 37.379 5,808,869 +210,738 0.33% 217,130,371
2009-10-20 2009-10-16 37.061 5,598,131 -370,545 0.32% 207,472,294
2009-10-19 2009-10-15 37.339 5,968,676 +296,180 0.34% 222,866,471
2009-10-16 2009-10-14 36.305 5,672,496 +73,682 0.33% 205,942,564
2009-10-15 2009-10-13 35.510 5,598,814 -590,041 0.32% 198,814,766
2009-10-14 2009-10-12 35.272 6,188,855 +794,669 0.36% 218,290,616
2009-10-13 2009-10-09 35.709 5,394,186 -229,789 0.31% 192,620,893
2009-10-12 2009-10-08 35.431 5,623,975 +564,818 0.32% 199,260,963
2009-10-09 2009-10-07 35.351 5,059,157 -14,084 0.29% 178,846,752
2009-10-08 2009-10-06 34.755 5,073,241 +12,003 0.29% 176,318,574
2009-10-07 2009-10-05 33.760 5,061,238 -118,948 0.29% 170,869,909
2009-10-06 2009-10-02 33.522 5,180,186 +1,266,327 0.30% 173,649,712
2009-10-05 2009-09-30 34.357 3,913,859 -1,344,654 0.22% 134,468,344
2009-10-02 2009-09-29 34.277 5,258,513 +523,664 0.30% 180,248,374
2009-09-30 2009-09-28 33.920 4,734,849 -777,065 0.27% 160,603,980
2009-09-29 2009-09-25 34.596 5,511,914 +1,760,737 0.32% 190,687,763
2009-09-28 2009-09-24 34.993 3,751,177 -42,040 0.22% 131,265,733
2009-09-25 2009-09-23 35.709 3,793,217 -558,578 0.22% 135,451,919
2009-09-24 2009-09-22 36.027 4,351,795 -19,364 0.25% 156,782,565
2009-09-23 2009-09-21 35.789 4,371,159 -91,035 0.25% 156,437,279
2009-09-22 2009-09-18 36.345 4,462,194 +134,397 0.26% 162,179,435
2009-09-21 2009-09-17 36.305 4,327,797 -679,492 0.25% 157,122,651
2009-09-18 2009-09-16 35.868 5,007,289 +1,207,846 0.29% 179,601,655
2009-09-17 2009-09-15 35.192 3,799,443 -21,393 0.22% 133,710,140
2009-09-16 2009-09-14 35.470 3,820,836 +534,641 0.22% 135,526,552
2009-09-15 2009-09-11 36.067 3,286,195 -321,610 0.19% 118,522,760
2009-09-14 2009-09-10 35.629 3,607,805 -1,653,394 0.21% 128,544,117
2009-09-11 2009-09-09 35.232 5,261,199 +43,757 0.30% 185,361,523
2009-09-10 2009-09-08 35.470 5,217,442 -301,017 0.30% 185,064,715
2009-09-09 2009-09-07 34.874 5,518,459 +422,381 0.32% 192,450,282
2009-09-08 2009-09-04 34.556 5,096,078 +1,361,628 0.29% 176,099,037
2009-09-07 2009-09-03 33.442 3,734,450 -1,029,416 0.21% 124,888,884
2009-09-04 2009-09-02 32.766 4,763,866 -3,599,689 0.27% 156,094,603
2009-09-03 2009-09-01 33.482 8,363,555 +1,457,562 0.48% 280,029,734
2009-09-02 2009-08-31 33.562 6,905,993 +4,732,104 0.40% 231,776,670
2009-09-01 2009-08-28 34.675 2,173,889 -5,030 0.12% 75,379,801
2009-08-31 2009-08-27 35.192 2,178,919 -225,591 0.13% 76,680,599
2009-08-28 2009-08-26 35.272 2,404,510 -5,107,330 0.14% 84,810,836
2009-08-27 2009-08-25 35.987 7,511,840 -936,074 0.43% 270,331,122
2009-08-26 2009-08-24 36.305 8,447,914 +1,881,553 0.49% 306,705,384
2009-08-25 2009-08-21 35.868 6,566,361 +1,771,246 0.38% 235,522,516
2009-08-24 2009-08-20 35.868 4,795,115 -587,200 0.28% 171,991,389
2009-08-21 2009-08-19 35.311 5,382,315 -237,197 0.31% 190,056,714
2009-08-20 2009-08-18 35.868 5,619,512 -199,991 0.32% 201,560,895
2009-08-19 2009-08-17 35.789 5,819,503 -1,295,118 0.33% 208,271,356
2009-08-18 2009-08-14 36.425 7,114,621 -85,189 0.41% 259,148,311
2009-08-17 2009-08-13 35.232 7,199,810 +427,763 0.41% 253,662,283
2009-08-14 2009-08-12 34.556 6,772,047 -434,301 0.39% 234,013,482
2009-08-13 2009-08-11 35.192 7,206,348 +384,257 0.41% 253,606,068
2009-08-12 2009-08-10 34.993 6,822,091 -357,395 0.39% 238,726,878
2009-08-11 2009-08-07 34.556 7,179,486 -99,585 0.41% 248,092,861
2009-08-10 2009-08-06 35.669 7,279,071 +1,678,108 0.42% 259,638,766
2009-08-07 2009-08-05 35.789 5,600,963 -611,343 0.32% 200,450,134
2009-08-06 2009-08-04 36.862 6,212,306 -362,526 0.36% 228,999,067
2009-08-05 2009-08-03 36.544 6,574,832 -951,067 0.38% 240,270,975
2009-08-04 2009-07-31 36.226 7,525,899 -2,049,122 0.43% 272,632,673
2009-08-03 2009-07-30 35.948 9,575,021 +94,304 0.55% 344,198,762
2009-07-31 2009-07-29 35.789 9,480,717 -1,106,514 0.54% 339,300,759
2009-07-30 2009-07-28 37.101 10,587,231 +1,622,733 0.61% 392,794,295
2009-07-29 2009-07-27 35.669 8,964,498 -9,097,227 0.52% 319,756,629
2009-07-28 2009-07-24 35.351 18,061,725 +154,910 1.04% 638,501,799
2009-07-27 2009-07-23 34.755 17,906,815 +418,458 1.03% 622,344,589
2009-07-24 2009-07-22 34.357 17,488,357 -1,315,981 1.00% 600,846,992
2009-07-23 2009-07-21 34.556 18,804,338 +2,863,070 1.08% 649,798,888
2009-07-22 2009-07-20 34.993 15,941,268 +697,321 0.92% 557,836,174
2009-07-21 2009-07-17 33.601 15,243,947 +906,324 0.88% 512,218,521
2009-07-20 2009-07-16 33.045 14,337,623 -234,628 0.82% 473,782,831
2009-07-17 2009-07-15 32.925 14,572,251 -155,367 0.84% 479,797,652
2009-07-16 2009-07-14 32.289 14,727,618 +452,408 0.85% 475,542,875
2009-07-15 2009-07-13 31.375 14,275,210 +112,737 0.82% 447,878,946
2009-07-14 2009-07-10 32.249 14,162,473 +1,699,811 0.81% 456,731,629
2009-07-13 2009-07-09 31.931 12,462,662 +897,523 0.72% 397,949,076
2009-07-10 2009-07-08 32.965 11,565,139 +1,516,157 0.66% 381,247,080
2009-07-09 2009-07-07 34.238 10,048,982 +1,596,430 0.58% 344,053,800
2009-07-08 2009-07-06 34.914 8,452,552 +2,316,861 0.49% 295,109,714
2009-07-07 2009-07-03 35.311 6,135,691 -686,282 0.35% 216,659,424
2009-07-06 2009-07-02 35.033 6,821,973 -595,191 0.39% 238,994,025
2009-07-03 2009-06-30 35.272 7,417,164 +470,797 0.43% 261,614,999
2009-07-02 2009-06-29 35.232 6,946,367 -366,302 0.52% 244,733,029
2009-06-30 2009-06-26 35.192 7,312,669 -1,289,204 0.55% 257,347,720
2009-06-29 2009-06-25 33.124 8,601,873 -289,701 0.64% 284,930,648
2009-06-26 2009-06-24 32.727 8,891,574 -543,443 0.66% 290,991,043
2009-06-25 2009-06-23 31.971 9,435,017 -522,821 0.70% 301,647,600
2009-06-24 2009-06-22 33.283 9,957,838 +921,916 0.74% 331,429,875
2009-06-23 2009-06-19 33.005 9,035,922 +815,541 0.67% 298,230,258
2009-06-22 2009-06-18 32.408 8,220,381 -288,445 0.61% 266,410,105
2009-06-19 2009-06-17 33.244 8,508,826 -210,486 0.64% 282,863,596
2009-06-18 2009-06-16 33.084 8,719,312 -649,090 0.65% 288,474,004
2009-06-17 2009-06-15 33.880 9,368,402 -34,955 0.70% 317,399,510
2009-06-16 2009-06-12 34.556 9,403,357 +3,009,429 0.70% 324,940,496
2009-06-15 2009-06-11 34.397 6,393,928 +198,919 0.48% 219,930,260
2009-06-12 2009-06-10 33.403 6,195,009 -1,126,367 0.46% 206,929,480
2009-06-11 2009-06-09 31.414 7,321,376 +212,247 0.55% 229,996,349
2009-06-10 2009-06-08 32.011 7,109,129 +372,186 0.53% 227,569,164
2009-06-09 2009-06-05 33.005 6,736,943 +1,989,438 0.50% 222,352,545
2009-06-08 2009-06-04 32.528 4,747,505 -146,109 0.35% 154,425,805
2009-06-05 2009-06-03 32.965 4,893,614 -695,662 0.37% 161,318,947
2009-06-04 2009-06-02 32.130 5,589,276 -4,954,961 0.42% 179,584,171
2009-06-03 2009-06-01 33.760 10,544,237 -1,202,565 0.79% 355,978,680
2009-06-02 2009-05-29 31.454 11,746,802 +596,580 0.88% 369,485,390
2009-06-01 2009-05-27 30.380 11,150,222 +4,072,734 0.83% 338,748,992
2009-05-29 2009-05-26 28.114 7,077,488 -314,346 0.53% 198,975,541
2009-05-27 2009-05-25 28.392 7,391,834 +186,847 0.55% 209,870,577
2009-05-26 2009-05-22 28.551 7,204,987 -40,845 0.54% 205,711,601
2009-05-25 2009-05-21 29.227 7,245,832 +39,628 0.54% 211,775,999
2009-05-22 2009-05-20 29.784 7,206,204 -1,280,523 0.54% 214,629,547
2009-05-21 2009-05-19 29.744 8,486,727 -3,956,090 0.63% 252,431,163
2009-05-20 2009-05-18 28.710 12,442,817 -1,574,751 0.93% 357,237,507
2009-05-19 2009-05-15 46.458 14,017,568 +161,448 1.05% 651,230,958
2009-05-18 2009-05-14 45.938 13,856,120 +3,538,191 1.03% 636,521,748
2009-05-15 2009-05-13 47.395 10,317,929 +32,857 1.01% 489,014,593
2009-05-14 2009-05-12 45.262 10,285,072 +3,137,935 1.01% 465,519,091
2009-05-13 2009-05-11 45.054 7,147,137 +194,522 0.70% 322,003,733
2009-05-12 2009-05-08 44.273 6,952,615 -399,424 0.68% 307,814,198
2009-05-11 2009-05-07 40.944 7,352,039 +148,583 0.72% 301,018,676
2009-05-08 2009-05-06 40.319 7,203,456 +886,691 0.70% 290,438,054
2009-05-07 2009-05-05 40.944 6,316,765 -469,583 0.62% 258,630,870
2009-05-06 2009-05-04 39.747 6,786,348 +879,579 0.66% 269,736,919
2009-05-05 2009-04-30 36.469 5,906,769 +579,339 0.58% 215,416,474
2009-05-04 2009-04-29 36.730 5,327,430 +11,341 0.52% 195,674,107
2009-04-30 2009-04-28 35.689 5,316,089 +1,837,736 0.52% 189,726,182
2009-04-29 2009-04-27 36.678 3,478,353 -694,667 0.34% 127,577,380
2009-04-28 2009-04-24 39.539 4,173,020 -1,613,076 0.41% 164,996,589
2009-04-27 2009-04-23 38.811 5,786,096 +115,330 0.57% 224,561,536
2009-04-24 2009-04-22 38.550 5,670,766 +71,312 0.55% 218,610,412
2009-04-23 2009-04-21 39.643 5,599,454 -183,374 0.55% 221,978,831
2009-04-22 2009-04-20 40.840 5,782,828 -180,490 0.57% 236,167,884
2009-04-21 2009-04-17 38.550 5,963,318 +33,061 0.58% 229,888,414
2009-04-20 2009-04-16 39.383 5,930,257 +205,094 0.58% 233,550,231
2009-04-17 2009-04-15 42.036 5,725,163 +182,028 0.56% 240,663,442
2009-04-16 2009-04-14 40.892 5,543,135 +557,618 0.54% 226,667,320
2009-04-15 2009-04-09 37.614 4,985,517 +1,136,572 0.49% 187,525,100
2009-04-14 2009-04-08 37.510 3,848,945 +178,184 0.38% 144,373,630
2009-04-09 2009-04-07 40.111 3,670,761 +148,199 0.36% 147,238,503
2009-04-08 2009-04-06 39.383 3,522,562 +106,680 0.34% 138,728,418
2009-04-07 2009-04-03 39.019 3,415,882 -3,375,118 0.33% 133,283,083
2009-04-06 2009-04-02 37.822 6,791,000 +265,258 0.66% 256,849,692
2009-04-03 2009-04-01 34.961 6,525,742 -98,991 0.64% 228,144,540
2009-04-02 2009-03-31 35.221 6,624,733 -2,390,780 0.65% 233,328,589
2009-04-01 2009-03-30 35.221 9,015,513 +494,187 0.88% 317,533,843
2009-03-31 2009-03-27 37.562 8,521,326 +204,517 0.83% 320,077,602
2009-03-30 2009-03-26 38.134 8,316,809 +455,167 0.81% 317,155,034
2009-03-27 2009-03-25 34.909 7,861,642 +195,484 0.77% 274,439,545
2009-03-26 2009-03-24 35.585 7,666,158 -320,040 0.75% 272,800,257
2009-03-25 2009-03-23 34.336 7,986,198 +1,848,348 0.78% 274,217,342
2009-03-24 2009-03-20 32.984 6,137,850 +497,646 0.60% 202,449,373
2009-03-23 2009-03-19 34.961 5,640,204 -779,627 0.55% 197,185,507
2009-03-20 2009-03-18 34.961 6,419,831 +3,652 0.63% 224,441,817
2009-03-19 2009-03-17 34.701 6,416,179 -607,402 0.63% 222,645,136
2009-03-18 2009-03-16 35.117 7,023,581 +606,249 0.69% 246,645,545
2009-03-17 2009-03-13 33.712 6,417,332 -248,535 0.63% 216,341,791
2009-03-16 2009-03-12 32.203 6,665,867 -1,052,382 0.65% 214,663,497
2009-03-13 2009-03-11 32.047 7,718,249 +746,374 0.75% 247,349,140
2009-03-12 2009-03-10 31.319 6,971,875 -122,249 0.68% 218,351,908
2009-03-11 2009-03-09 30.539 7,094,124 +173,571 0.69% 216,644,558
2009-03-10 2009-03-06 30.747 6,920,553 +1,205,885 0.68% 212,784,107
2009-03-09 2009-03-05 31.371 5,714,668 +223,281 0.56% 179,274,791
2009-03-06 2009-03-04 31.215 5,491,387 +335,224 0.54% 171,413,179
2009-03-05 2009-03-03 29.602 5,156,163 -9,995 0.50% 152,633,482
2009-03-04 2009-03-02 28.770 5,166,158 +247,382 0.50% 148,629,057
2009-03-03 2009-02-27 29.914 4,918,776 +1,905,627 0.48% 147,141,709
2009-03-02 2009-02-26 30.383 3,013,149 +1,352,815 0.29% 91,547,052
2009-02-27 2009-02-25 31.215 1,660,334 +535,872 0.16% 51,827,185
2009-02-26 2009-02-24 30.643 1,124,462 -568,383 0.11% 34,456,486
2009-02-25 2009-02-23 31.787 1,692,845 -103,219 0.17% 53,810,783
2009-02-24 2009-02-20 31.059 1,796,064 +427,103 0.18% 55,783,665
2009-02-23 2009-02-19 32.099 1,368,961 -75,925 0.13% 43,942,741
2009-02-20 2009-02-18 32.099 1,444,886 -402,090 0.14% 46,379,884
2009-02-19 2009-02-17 31.943 1,846,976 +98,415 0.18% 58,998,440
2009-02-18 2009-02-16 33.296 1,748,561 -834,024 0.17% 58,219,929
2009-02-17 2009-02-13 33.608 2,582,585 -120,385 0.25% 86,795,668
2009-02-16 2009-02-12 33.608 2,702,970 -46,516 0.26% 90,841,574
2009-02-13 2009-02-11 34.961 2,749,486 -61,509 0.27% 96,123,969
2009-02-12 2009-02-10 36.105 2,810,995 +538,973 0.27% 101,491,682
2009-02-11 2009-02-09 36.157 2,272,022 -158,771 0.22% 82,150,128
2009-02-10 2009-02-06 35.741 2,430,793 -108,409 0.24% 86,879,162
2009-02-09 2009-02-05 34.597 2,539,202 +224,123 0.25% 87,847,580
2009-02-06 2009-02-04 33.244 2,315,079 +175,878 0.23% 76,962,219
2009-02-05 2009-02-03 31.787 2,139,201 +424,797 0.21% 67,999,185
2009-02-04 2009-02-02 31.943 1,714,404 -113,792 0.17% 54,763,658
2009-02-03 2009-01-30 33.504 1,828,196 -285,248 0.18% 61,251,895
2009-02-02 2009-01-29 32.099 2,113,444 +409,612 0.21% 67,840,153
2009-01-30 2009-01-23 30.070 1,703,832 -125,325 0.17% 51,234,856
2009-01-29 2009-01-22 30.435 1,829,157 -1,442,657 0.18% 55,669,556
2009-01-23 2009-01-21 30.226 3,271,814 -1,284,742 0.32% 98,895,299
2009-01-22 2009-01-20 31.215 4,556,556 -372,899 0.45% 142,232,509
2009-01-21 2009-01-19 32.776 4,929,455 -462,471 0.48% 161,566,145
2009-01-20 2009-01-16 32.047 5,391,926 -483,066 0.53% 172,796,739
2009-01-19 2009-01-15 31.007 5,874,992 -41,711 0.57% 182,164,794
2009-01-16 2009-01-14 32.568 5,916,703 +712,159 0.58% 192,692,588
2009-01-15 2009-01-13 32.464 5,204,544 +1,399,524 0.51% 168,957,775
2009-01-14 2009-01-12 33.452 3,805,020 -248,343 0.37% 127,285,468
2009-01-13 2009-01-09 35.221 4,053,363 +14,416 0.40% 142,762,806
2009-01-12 2009-01-08 35.637 4,038,947 +2,733,117 0.39% 143,936,067
2009-01-09 2009-01-07 38.342 1,305,830 +346,949 0.13% 50,068,553
2009-01-08 2009-01-06 40.840 958,881 +22,297 0.09% 39,160,234
2009-01-07 2009-01-05 41.620 936,584 -316,771 0.09% 38,980,520
2009-01-06 2009-01-02 38.550 1,253,355 +20,374 0.12% 48,317,362
2009-01-05 2008-12-31 37.354 1,232,981 -3,448,351 0.12% 46,056,585
2009-01-02 2008-12-29 36.365 4,681,332 +193,561 0.46% 170,238,399
2008-12-30 2008-12-24 36.157 4,487,771 -435,749 0.44% 162,265,577
2008-12-29 2008-12-22 39.383 4,923,520 +462,664 0.48% 193,902,091
2008-12-23 2008-12-19 40.683 4,460,856 +18,260 0.44% 181,482,964
2008-12-22 2008-12-18 41.672 4,442,596 +32,677 0.43% 185,131,468
2008-12-19 2008-12-17 40.840 4,409,919 -96,108 0.43% 180,098,948
2008-12-18 2008-12-16 38.759 4,506,027 -3,204,395 0.44% 174,646,936
2008-12-17 2008-12-15 39.123 7,710,422 +295,611 0.75% 301,652,477
2008-12-16 2008-12-12 39.539 7,414,811 -2,787,325 0.72% 293,173,414
2008-12-15 2008-12-11 43.181 10,202,136 -1,120,234 1.00% 440,534,685
2008-12-12 2008-12-10 41.724 11,322,370 +229,890 1.11% 472,413,847
2008-12-11 2008-12-09 38.394 11,092,480 -124,940 1.08% 425,888,510
2008-12-10 2008-12-08 37.614 11,217,420 -75,925 1.10% 421,931,729
2008-12-09 2008-12-05 33.348 11,293,345 -795,582 1.10% 376,609,727
2008-12-08 2008-12-04 32.776 12,088,927 -2,305,052 1.18% 396,222,571
2008-12-05 2008-12-03 33.348 14,393,979 +496,494 1.41% 480,009,465
2008-12-04 2008-12-02 32.880 13,897,485 +57,088 1.36% 456,945,284
2008-12-03 2008-12-01 34.128 13,840,397 +345,684 1.35% 472,349,320
2008-12-02 2008-11-28 32.359 13,494,713 +726,191 1.32% 436,681,652
2008-12-01 2008-11-27 32.151 12,768,522 -528,896 1.25% 410,525,380
2008-11-28 2008-11-26 31.839 13,297,418 +1,491,210 1.30% 423,379,329
2008-11-27 2008-11-25 31.527 11,806,208 -88,419 1.15% 372,215,078
2008-11-26 2008-11-24 30.591 11,894,627 +2,031,070 1.16% 363,863,976
2008-11-25 2008-11-21 30.435 9,863,557 -3,531,468 0.96% 300,192,842
2008-11-24 2008-11-20 28.978 13,395,025 -4,903,233 1.31% 388,158,974
2008-11-21 2008-11-19 31.215 18,298,258 +29,985 1.79% 571,178,569
2008-11-20 2008-11-18 31.475 18,268,273 +37,482 1.79% 574,994,612
2008-11-19 2008-11-17 34.232 18,230,791 -46,790 1.78% 624,082,943
2008-11-18 2008-11-14 35.689 18,277,581 -2,035,107 1.79% 652,309,555
2008-11-17 2008-11-13 34.336 20,312,688 -1,787,799 1.98% 697,464,714
2008-11-14 2008-11-12 35.897 22,100,487 +1,520,619 2.16% 793,344,548
2008-11-13 2008-11-11 36.157 20,579,868 -446,167 2.01% 744,111,980
2008-11-12 2008-11-10 37.926 21,026,035 -275,830 2.05% 797,435,965
2008-11-11 2008-11-07 33.192 21,301,865 +401,155 2.08% 707,048,514
2008-11-10 2008-11-06 31.579 20,900,710 -256,032 2.04% 660,025,383
2008-11-07 2008-11-05 35.065 21,156,742 +3,398,507 2.07% 741,855,966
2008-11-06 2008-11-04 33.088 17,758,235 +462,740 1.74% 587,581,105
2008-11-05 2008-11-03 30.903 17,295,495 +385,009 1.69% 534,478,633
2008-11-04 2008-10-31 29.914 16,910,486 -1,942,728 1.65% 505,865,243
2008-11-03 2008-10-30 31.787 18,853,214 +2,427,494 1.84% 599,290,667
2008-10-31 2008-10-29 27.625 16,425,720 +1,345,497 1.61% 453,763,797
2008-10-30 2008-10-28 27.313 15,080,223 +4,203,775 1.47% 411,886,895
2008-10-29 2008-10-27 25.518 10,876,448 +6,755,409 1.06% 277,547,300
2008-10-28 2008-10-24 29.498 4,121,039 -1,347,365 0.40% 121,562,799
2008-10-27 2008-10-23 32.620 5,468,404 -4,960,130 0.53% 178,377,076
2008-10-24 2008-10-22 33.816 10,428,534 +1,397,585 1.02% 352,652,953
2008-10-23 2008-10-21 36.990 9,030,949 -2,691 0.88% 334,051,863
2008-10-22 2008-10-20 39.019 9,033,640 +561,259 0.88% 352,480,382
2008-10-21 2008-10-17 37.770 8,472,381 +370,605 0.83% 320,002,231
2008-10-20 2008-10-16 40.579 8,101,776 -961,398 0.79% 328,765,125
2008-10-17 2008-10-15 43.961 9,063,174 -1,167,613 0.89% 398,426,241
2008-10-16 2008-10-14 46.614 10,230,787 -721,423 1.00% 476,900,700
2008-10-15 2008-10-13 42.348 10,952,210 -408,843 1.07% 463,806,760
2008-10-14 2008-10-10 35.845 11,361,053 +309,852 1.11% 407,238,393
2008-10-13 2008-10-09 39.539 11,051,201 +618,935 1.08% 436,952,247
2008-10-10 2008-10-08 37.978 10,432,266 -1,249,019 1.02% 396,198,128
2008-10-09 2008-10-06 43.129 11,681,285 +139,487 1.14% 503,797,558
2008-10-08 2008-10-03 47.030 11,541,798 +4,998 1.13% 542,816,208
2008-10-06 2008-10-02 49.320 11,536,800 -790,776 1.13% 568,989,967
2008-10-03 2008-09-30 47.395 12,327,576 +42,505 1.20% 584,261,101
2008-10-02 2008-09-29 48.747 12,285,071 +149,704 1.20% 598,863,948
2008-09-30 2008-09-26 52.025 12,135,367 +1,012,209 1.19% 631,340,750
2008-09-29 2008-09-25 53.325 11,123,158 +1,892,304 1.09% 593,147,738
2008-09-26 2008-09-24 52.545 9,230,854 -57,104 0.90% 485,036,211
2008-09-25 2008-09-23 54.626 9,287,958 +363,763 0.91% 507,364,935
2008-09-24 2008-09-22 57.748 8,924,195 +1,317,985 0.87% 515,350,780
2008-09-23 2008-09-19 58.658 7,606,210 +218,244 0.74% 446,165,278
2008-09-22 2008-09-18 48.539 7,387,966 +3,119,548 0.72% 358,605,907
2008-09-19 2008-09-17 47.187 4,268,418 -1,334,329 0.42% 201,411,905
2008-09-18 2008-09-16 51.140 5,602,747 -673,324 0.55% 286,526,924
2008-09-17 2008-09-12 56.057 6,276,071 +227,391 0.61% 351,816,363
2008-09-16 2008-09-11 57.357 6,048,680 +773,876 0.59% 346,936,597
2008-09-12 2008-09-10 60.479 5,274,804 -534,167 0.52% 319,014,333
2008-09-11 2008-09-09 61.910 5,808,971 +526,094 0.57% 359,630,964
2008-09-10 2008-09-08 63.340 5,282,877 +1,275,027 0.52% 334,618,830
2008-09-09 2008-09-05 60.869 4,007,850 +171,146 0.39% 243,954,160
2008-09-08 2008-09-04 62.820 3,836,704 +2,022,879 0.37% 241,021,809
2008-09-05 2008-09-03 63.600 1,813,825 +326,767 0.18% 115,359,976
2008-09-04 2008-09-02 65.942 1,487,058 -616,629 0.15% 98,058,847
2008-09-03 2008-09-01 67.502 2,103,687 +253,448 0.21% 142,003,614
2008-09-02 2008-08-29 68.673 1,850,239 -1,019,897 0.18% 127,061,117
2008-09-01 2008-08-28 68.023 2,870,136 -1,573,172 0.28% 195,233,833
2008-08-29 2008-08-27 70.103 4,443,308 +52,090 0.43% 311,491,428
2008-08-28 2008-08-26 68.543 4,391,218 +18,645 0.43% 300,986,162
2008-08-27 2008-08-25 67.632 4,372,573 -73,234 0.43% 295,727,239
2008-08-26 2008-08-21 64.901 4,445,807 -942,242 0.43% 288,537,369
2008-08-25 2008-08-20 65.421 5,388,049 +65,242 0.53% 352,492,952
2008-08-21 2008-08-19 61.649 5,322,807 -253,532 0.52% 328,148,163
2008-08-20 2008-08-18 63.340 5,576,339 +850,170 0.54% 353,206,791
2008-08-19 2008-08-15 63.600 4,726,169 +51,835 0.46% 300,586,189
2008-08-18 2008-08-14 63.470 4,674,334 +176,673 0.46% 296,681,509
2008-08-15 2008-08-13 63.861 4,497,661 -571,523 0.44% 287,222,942
2008-08-14 2008-08-12 67.892 5,069,184 +406,273 0.50% 344,159,272
2008-08-13 2008-08-11 69.193 4,662,911 +224,316 0.46% 322,641,089
2008-08-12 2008-08-08 70.103 4,438,595 +367,090 0.43% 311,161,030
2008-08-11 2008-08-07 70.754 4,071,505 +272,552 0.40% 288,074,481
2008-08-08 2008-08-05 70.884 3,798,953 +34,075 0.37% 269,284,489
2008-08-07 2008-08-04 72.575 3,764,878 +141,866 0.37% 273,234,807
2008-08-05 2008-08-01 73.355 3,623,012 +395,265 0.35% 265,766,228
2008-08-04 2008-07-31 74.005 3,227,747 +468,630 0.32% 238,870,582
2008-08-01 2008-07-30 73.485 2,759,117 -673,909 0.27% 202,754,023
2008-07-31 2008-07-29 70.234 3,433,026 -1,581,855 0.34% 241,113,634
2008-07-30 2008-07-28 72.705 5,014,881 +84,574 0.49% 364,605,618
2008-07-29 2008-07-25 73.225 4,930,307 -369,700 0.48% 361,021,672
2008-07-28 2008-07-24 75.046 5,300,007 +1,872,707 0.52% 397,743,574
2008-07-25 2008-07-23 74.526 3,427,300 -167,123 0.33% 255,421,622
2008-07-24 2008-07-22 71.274 3,594,423 -134,611 0.35% 256,189,106
2008-07-23 2008-07-21 71.014 3,729,034 +736,561 0.36% 264,813,366
2008-07-22 2008-07-18 69.453 2,992,473 +487,075 0.29% 207,836,784
2008-07-21 2008-07-17 68.153 2,505,398 +336,069 0.24% 170,749,299
2008-07-18 2008-07-16 66.592 2,169,329 +800,004 0.21% 144,459,564
2008-07-17 2008-07-15 66.072 1,369,325 -32,485 0.13% 90,473,453
2008-07-16 2008-07-14 69.843 1,401,810 -364,528 0.14% 97,907,138
2008-07-15 2008-07-11 69.843 1,766,338 +373,475 0.17% 123,367,003
2008-07-14 2008-07-10 68.803 1,392,863 -213,301 0.14% 95,832,979
2008-07-11 2008-07-09 65.811 1,606,164 +923,495 0.16% 105,703,975
2008-07-10 2008-07-08 62.430 682,669 -575,494 0.07% 42,618,910
2008-07-09 2008-07-07 64.901 1,258,163 +705,238 0.12% 81,656,051
2008-07-08 2008-07-04 59.438 552,925 -1,371,334 0.05% 32,864,978
2008-07-07 2008-07-03 58.268 1,924,259 +66,699 0.19% 112,122,418
2008-07-04 2008-07-02 62.430 1,857,560 +25,605 0.18% 115,967,155
2008-07-03 2008-06-30 63.730 1,831,955 -1,251,517 0.18% 116,751,319
2008-07-02 2008-06-27 62.170 3,083,472 -1,117,928 0.30% 191,698,547
2008-06-30 2008-06-26 63.600 4,201,400 -61,701 0.41% 267,210,676
2008-06-27 2008-06-25 65.031 4,263,101 -25,949 0.42% 277,234,033
2008-06-26 2008-06-24 63.861 4,289,050 -28,832 0.42% 273,900,936
2008-06-25 2008-06-23 65.811 4,317,882 +123,594 0.42% 284,166,058
2008-06-24 2008-06-20 65.551 4,194,288 -398,694 0.41% 274,941,122
2008-06-23 2008-06-19 66.462 4,592,982 -171,072 0.45% 305,257,652
2008-06-20 2008-06-18 68.023 4,764,054 +219,851 0.47% 324,062,875
2008-06-19 2008-06-17 68.153 4,544,203 +309,467 0.44% 309,699,088
2008-06-18 2008-06-16 66.722 4,234,736 +1,293,166 0.41% 282,549,551
2008-06-17 2008-06-13 64.381 2,941,570 +287,555 0.29% 189,380,519
2008-06-16 2008-06-12 65.811 2,654,015 -903,611 0.26% 174,664,565
2008-06-13 2008-06-11 67.372 3,557,626 -12,521 0.35% 239,685,061
2008-06-12 2008-06-10 67.502 3,570,147 -671,899 0.35% 240,992,969
2008-06-11 2008-06-06 71.014 4,242,046 -330,995 0.41% 301,244,365
2008-06-10 2008-06-05 70.364 4,573,041 -497,262 0.45% 321,775,724
2008-06-06 2008-06-04 72.445 5,070,303 +106,357 0.50% 367,316,151
2008-06-05 2008-06-03 73.485 4,963,946 +981,035 0.49% 364,776,131
2008-06-02 2008-05-29 72.705 3,982,911 -605,672 0.39% 289,576,507
2008-05-30 2008-05-28 72.835 4,588,583 +192,327 0.45% 334,208,533
2008-05-29 2008-05-27 72.315 4,396,256 +1,025,682 0.43% 317,913,289
2008-05-28 2008-05-26 71.924 3,370,574 -355,077 0.33% 242,426,401
2008-05-27 2008-05-23 76.533 3,725,651 +78,425 0.36% 285,136,272
2008-05-26 2008-05-22 77.717 3,647,226 +349,333 0.36% 283,450,657
2008-05-23 2008-05-21 79.558 3,297,893 -428,122 0.33% 262,373,064
2008-05-22 2008-05-20 79.689 3,726,015 -139,543 0.37% 296,923,475
2008-05-21 2008-05-19 81.399 3,865,558 +253,697 0.38% 314,651,752
2008-05-20 2008-05-16 81.662 3,611,861 +64,828 0.36% 294,951,046
2008-05-19 2008-05-15 81.662 3,547,033 -39,353 0.35% 289,657,075
2008-05-16 2008-05-14 81.267 3,586,386 +367,299 0.35% 291,455,877
2008-05-15 2008-05-13 81.004 3,219,087 -17,029 0.32% 260,759,859
2008-05-14 2008-05-09 79.032 3,236,116 -521,481 0.32% 255,756,020
2008-05-13 2008-05-08 80.610 3,757,597 +198,502 0.37% 302,899,103
2008-05-09 2008-05-07 83.634 3,559,095 -389,378 0.35% 297,662,420
2008-05-08 2008-05-06 86.133 3,948,473 +316,539 0.39% 340,093,072
2008-05-07 2008-05-05 86.922 3,631,934 +188,593 0.36% 315,694,284
2008-05-06 2008-05-02 86.922 3,443,341 -333,071 0.34% 299,301,439
2008-05-05 2008-04-30 85.607 3,776,412 -178,516 0.37% 323,286,574
2008-05-02 2008-04-29 85.344 3,954,928 -253,041 0.39% 337,528,609
2008-04-30 2008-04-28 84.160 4,207,969 -1,460,374 0.42% 354,143,942
2008-04-29 2008-04-25 83.634 5,668,343 -772,778 0.56% 474,067,900
2008-04-28 2008-04-24 84.555 6,441,121 -85,551 0.64% 544,627,721
2008-04-25 2008-04-23 81.399 6,526,672 -1,477,665 0.64% 531,263,218
2008-04-24 2008-04-22 78.243 8,004,337 +553,267 0.79% 626,281,586
2008-04-23 2008-04-21 75.744 7,451,070 +2,540,295 0.74% 564,375,872
2008-04-22 2008-04-18 74.429 4,910,775 -99,049 0.49% 365,505,385
2008-04-21 2008-04-17 75.481 5,009,824 +943,462 0.49% 378,147,883
2008-04-18 2008-04-16 75.087 4,066,362 +102,661 0.40% 305,329,986
2008-04-17 2008-04-15 75.481 3,963,701 +73,764 0.39% 299,185,189
2008-04-16 2008-04-14 75.350 3,889,937 -225,855 0.38% 293,105,860
2008-04-15 2008-04-11 78.506 4,115,792 +134,003 0.41% 323,113,469
2008-04-14 2008-04-10 75.087 3,981,789 -262,185 0.39% 298,979,673
2008-04-11 2008-04-09 73.377 4,243,974 -83,379 0.42% 311,411,198
2008-04-10 2008-04-08 75.876 4,327,353 -170,259 0.43% 328,341,251
2008-04-09 2008-04-07 77.717 4,497,612 -2,202,464 0.44% 349,539,918
2008-04-08 2008-04-03 78.769 6,700,076 -370,496 0.66% 527,756,831
2008-04-07 2008-04-02 76.007 7,070,572 -470,778 0.70% 537,414,895
2008-04-03 2008-04-01 71.142 7,541,350 -73,088 0.75% 536,504,877
2008-04-02 2008-03-31 70.879 7,614,438 -1,094,453 0.75% 539,701,881
2008-04-01 2008-03-28 72.720 8,708,891 +2,365,332 0.86% 633,308,473
2008-03-31 2008-03-27 68.512 6,343,559 -2,472,115 0.63% 434,608,303
2008-03-28 2008-03-26 68.380 8,815,674 -982,358 0.87% 602,817,952
2008-03-27 2008-03-25 65.224 9,798,032 -1,023,000 0.97% 639,069,133
2008-03-26 2008-03-20 58.518 10,821,032 -461,405 1.07% 633,222,013
2008-03-25 2008-03-19 59.307 11,282,437 +331,407 1.11% 669,124,252
2008-03-20 2008-03-18 56.282 10,951,030 +1,969,004 1.08% 616,348,083
2008-03-19 2008-03-17 56.282 8,982,026 -801,664 0.89% 505,528,202
2008-03-18 2008-03-14 61.148 9,783,690 +101,521 0.97% 598,250,332
2008-03-17 2008-03-13 61.937 9,682,169 +163,030 0.96% 599,681,813
2008-03-14 2008-03-12 66.145 9,519,139 +236,199 0.94% 629,640,950
2008-03-13 2008-03-11 64.304 9,282,940 -92,671 0.92% 596,927,675
2008-03-12 2008-03-10 63.909 9,375,611 +981,940 0.93% 599,188,074
2008-03-11 2008-03-07 64.961 8,393,671 +113,117 0.83% 545,263,219
2008-03-10 2008-03-06 68.249 8,280,554 +1,667,865 0.82% 565,137,418
2008-03-07 2008-03-05 66.671 6,612,689 -487,831 0.65% 440,872,865
2008-03-06 2008-03-04 68.775 7,100,520 -32,984 0.70% 488,336,466
2008-03-05 2008-03-03 70.616 7,133,504 -420,971 0.70% 503,737,760
2008-03-04 2008-02-29 73.114 7,554,475 -466,614 0.75% 552,339,868
2008-03-03 2008-02-28 73.509 8,021,089 +506,272 0.79% 589,620,337
2008-02-29 2008-02-27 71.273 7,514,817 +250,021 0.74% 535,605,475
2008-02-28 2008-02-26 66.539 7,264,796 +440,683 0.72% 483,393,996
2008-02-27 2008-02-25 65.356 6,824,113 -1,165,286 0.67% 445,994,918
2008-02-26 2008-02-22 67.591 7,989,399 +172,898 0.79% 540,013,406
2008-02-25 2008-02-21 70.353 7,816,501 -1,059,882 0.77% 549,912,361
2008-02-22 2008-02-20 72.325 8,876,383 -156,083 0.88% 641,986,705
2008-02-21 2008-02-19 74.955 9,032,466 -988,590 0.89% 677,030,919
2008-02-20 2008-02-18 74.298 10,021,056 -56,653 0.99% 744,542,081
2008-02-19 2008-02-15 75.481 10,077,709 +149,048 1.00% 760,678,284
2008-02-18 2008-02-14 73.377 9,928,661 +668,059 0.98% 728,537,974
2008-02-15 2008-02-13 70.879 9,260,602 +350,189 0.91% 656,379,935
2008-02-14 2008-02-12 71.273 8,910,413 -951 0.88% 635,074,146
2008-02-13 2008-02-11 71.273 8,911,364 +27,562 0.88% 635,141,926
2008-02-12 2008-02-06 76.402 8,883,802 -1,913,742 0.88% 678,738,235
2008-02-11 2008-02-04 80.347 10,797,544 -660,073 1.07% 867,547,983
2008-02-05 2008-02-01 76.402 11,457,617 +193,155 1.13% 875,382,268
2008-02-04 2008-01-31 71.273 11,264,462 +1,444,481 1.11% 802,854,882
2008-02-01 2008-01-30 73.772 9,819,981 +539,011 0.97% 724,437,329
2008-01-31 2008-01-29 75.744 9,280,970 +88,973 0.92% 702,980,315
2008-01-30 2008-01-28 75.481 9,191,997 -883,076 0.91% 693,823,616
2008-01-29 2008-01-25 80.084 10,075,073 -468,250 1.00% 806,850,005
2008-01-28 2008-01-24 74.035 10,543,323 -140,113 1.04% 780,572,449
2008-01-25 2008-01-23 74.429 10,683,436 +1,203,608 1.06% 795,160,313
2008-01-24 2008-01-22 67.460 9,479,828 +65,969 0.94% 639,506,753
2008-01-23 2008-01-21 76.270 9,413,859 -78,707 0.93% 717,997,603
2008-01-22 2008-01-18 81.267 9,492,566 -146,577 0.94% 771,435,130
2008-01-21 2008-01-17 79.689 9,639,143 -53,891 0.95% 768,136,424
2008-01-18 2008-01-16 76.665 9,693,034 -190,113 0.96% 743,114,273
2008-01-17 2008-01-15 82.188 9,883,147 +315,778 0.98% 812,274,060
2008-01-16 2008-01-14 82.319 9,567,369 -410,454 0.95% 787,579,076
2008-01-15 2008-01-11 83.897 9,977,823 +351,139 0.99% 837,112,421
2008-01-14 2008-01-10 84.686 9,626,684 +356,843 0.95% 815,248,288
2008-01-11 2008-01-09 83.897 9,269,841 -1,733,834 0.92% 777,714,642
2008-01-10 2008-01-08 81.530 11,003,675 -179,277 1.09% 897,132,843
2008-01-09 2008-01-07 79.163 11,182,952 -24,715 1.10% 885,279,207
2008-01-08 2008-01-04 81.793 11,207,667 +254,752 1.11% 916,711,998
2008-01-07 2008-01-03 79.952 10,952,915 +472,812 1.08% 875,710,604
2008-01-04 2008-01-02 82.582 10,480,103 +246,577 1.04% 865,470,973
2008-01-03 2007-12-31 83.766 10,233,526 +625,663 1.01% 857,219,499
2008-01-02 2007-12-27 85.870 9,607,863 -85,741 0.95% 825,025,354
2007-12-28 2007-12-24 85.870 9,693,604 +128,136 0.96% 832,387,917
2007-12-27 2007-12-20 82.977 9,565,468 +388,402 0.95% 793,711,905
2007-12-21 2007-12-19 84.029 9,177,066 +357,984 0.91% 771,137,859
2007-12-20 2007-12-18 82.188 8,819,082 +689,161 0.87% 724,820,904
2007-12-19 2007-12-17 82.582 8,129,921 -230,798 0.80% 671,387,546
2007-12-18 2007-12-14 85.738 8,360,719 -194,486 0.83% 716,833,899
2007-12-17 2007-12-13 88.763 8,555,205 -1,218,056 0.85% 759,384,110
2007-12-14 2007-12-12 91.130 9,773,261 -3,253,601 0.97% 890,635,586
2007-12-13 2007-12-11 93.891 13,026,862 -374,523 1.29% 1,223,109,491
2007-12-12 2007-12-10 93.628 13,401,385 +555,511 1.32% 1,254,749,379
2007-12-11 2007-12-07 97.705 12,845,874 +1,422,238 1.27% 1,255,104,202
2007-12-10 2007-12-06 97.310 11,423,636 -151,140 1.13% 1,111,638,010
2007-12-07 2007-12-05 96.916 11,574,776 +19,202 1.14% 1,121,779,230
2007-12-06 2007-12-04 95.206 11,555,574 +2,372,234 1.14% 1,100,163,928
2007-12-05 2007-12-03 94.812 9,183,340 -10,836 0.91% 870,689,366
2007-12-04 2007-11-30 94.680 9,194,176 -1,386,117 0.91% 870,507,709
2007-12-03 2007-11-29 92.050 10,580,293 +1,567,105 1.05% 973,919,467
2007-11-30 2007-11-28 90.867 9,013,188 +338,402 0.89% 818,999,787
2007-11-29 2007-11-27 89.157 8,674,786 -216,539 0.86% 773,420,672
2007-11-28 2007-11-26 89.157 8,891,325 +406,082 0.88% 792,726,709
2007-11-27 2007-11-23 84.423 8,485,243 -385,550 0.84% 716,352,241
2007-11-26 2007-11-22 81.925 8,870,793 -399,238 0.88% 726,737,890
2007-11-23 2007-11-21 84.555 9,270,031 +925,281 0.92% 783,825,650
2007-11-22 2007-11-20 87.448 8,344,750 +731,833 0.82% 729,730,145
2007-11-21 2007-11-19 87.711 7,612,917 +110,836 0.75% 667,735,154
2007-11-20 2007-11-16 87.448 7,502,081 -700,378 0.74% 656,040,583
2007-11-19 2007-11-15 89.815 8,202,459 -686,879 0.81% 736,702,399
2007-11-16 2007-11-14 90.472 8,889,338 +1,034,597 0.88% 804,239,075
2007-11-15 2007-11-13 85.212 7,854,741 -88,973 0.78% 669,320,593
2007-11-14 2007-11-12 85.738 7,943,714 -270,152 0.78% 681,080,596
2007-11-13 2007-11-09 90.341 8,213,866 +226,996 0.81% 742,047,425
2007-11-12 2007-11-08 90.735 7,986,870 -5,894 0.79% 724,691,251
2007-11-09 2007-11-07 95.995 7,992,764 +420,341 0.79% 767,268,135
2007-11-08 2007-11-06 96.521 7,572,423 +1,490,489 0.75% 730,900,464
2007-11-07 2007-11-05 95.075 6,081,934 +171,862 0.60% 578,238,910
2007-11-06 2007-11-02 98.888 5,910,072 -565,587 0.58% 584,437,298
2007-11-05 2007-11-01 102.833 6,475,659 +162,737 0.64% 665,913,832
2007-11-02 2007-10-31 103.754 6,312,922 -146,387 0.62% 654,990,104
2007-11-01 2007-10-30 103.359 6,459,309 +41,635 0.64% 667,630,116
2007-10-31 2007-10-29 102.439 6,417,674 +17,870 0.63% 657,419,258
2007-10-30 2007-10-26 99.677 6,399,804 +233,840 0.63% 637,915,553
2007-10-29 2007-10-25 99.283 6,165,964 +80,608 0.61% 612,174,518
2007-10-26 2007-10-24 100.335 6,085,356 -17,681 0.60% 610,573,343
2007-10-25 2007-10-23 102.439 6,103,037 -125,665 0.60% 625,188,200
2007-10-24 2007-10-22 98.757 6,228,702 -481,937 0.62% 615,127,017
2007-10-23 2007-10-18 103.359 6,710,639 +292,965 0.66% 693,607,426
2007-10-22 2007-10-17 103.096 6,417,674 -903,697 0.63% 661,638,894
2007-10-18 2007-10-16 102.833 7,321,371 -1,025,662 0.72% 752,881,247
2007-10-17 2007-10-15 102.044 8,347,033 +147,718 0.82% 851,767,693
2007-10-16 2007-10-12 99.414 8,199,315 -425,474 0.81% 815,129,628
2007-10-15 2007-10-11 100.598 8,624,789 -454,561 0.85% 867,635,326
2007-10-12 2007-10-10 96.653 9,079,350 +65,779 0.90% 877,545,026
2007-10-11 2007-10-09 94.812 9,013,571 +59,126 0.89% 854,593,255
2007-10-10 2007-10-08 92.050 8,954,445 +514,979 0.88% 824,259,621
2007-10-09 2007-10-05 89.420 8,439,466 -346,197 0.83% 754,659,759
2007-10-08 2007-10-04 86.659 8,785,663 -44,867 0.87% 761,355,110
2007-10-05 2007-10-03 89.420 8,830,530 +133,460 0.87% 789,628,827
2007-10-04 2007-10-02 94.680 8,697,070 +95,475 0.86% 823,441,544
2007-10-03 2007-09-28 89.815 8,601,595 -343,725 0.85% 772,550,727
2007-10-02 2007-09-27 85.344 8,945,320 +502,470 0.88% 763,427,658
2007-09-28 2007-09-25 85.344 8,442,850 -796,195 0.83% 720,544,956
2007-09-27 2007-09-24 84.949 9,239,045 +145,479 0.91% 784,850,451
2007-09-25 2007-09-21 82.319 9,093,566 -778,705 0.90% 748,575,947
2007-09-24 2007-09-20 80.347 9,872,271 -247,527 0.98% 793,205,269
2007-09-21 2007-09-19 77.980 10,119,798 +638,971 1.00% 789,139,621
2007-09-20 2007-09-18 75.481 9,480,827 -165,399 0.94% 715,624,872
2007-09-19 2007-09-17 75.876 9,646,226 -14,639 0.95% 731,914,848
2007-09-18 2007-09-14 76.533 9,660,865 +255,893 0.95% 739,377,635
2007-09-17 2007-09-13 75.744 9,404,972 +344,676 0.93% 712,372,756
2007-09-14 2007-09-12 75.218 9,060,296 -296,577 0.90% 681,499,791
2007-09-13 2007-09-11 74.561 9,356,873 +41,825 0.92% 697,655,634
2007-09-12 2007-09-10 75.876 9,315,048 -419,581 0.92% 706,786,462
2007-09-11 2007-09-07 77.191 9,734,629 -400,949 0.96% 751,423,577
2007-09-10 2007-09-06 77.322 10,135,578 -248,478 1.00% 783,705,976
2007-09-07 2007-09-05 78.637 10,384,056 -458,173 1.03% 816,573,943
2007-09-06 2007-09-04 77.980 10,842,229 -1,171,099 1.07% 845,474,631
2007-09-05 2007-09-03 77.059 12,013,328 -108,174 1.19% 925,738,366
2007-09-04 2007-08-31 77.059 12,121,502 +555,701 1.20% 934,074,176
2007-09-03 2007-08-30 76.139 11,565,801 +2,962,727 1.14% 880,605,901
2007-08-31 2007-08-29 74.429 8,603,074 -164,638 0.85% 640,320,493
2007-08-30 2007-08-28 75.744 8,767,712 +63,498 0.87% 664,103,962
2007-08-29 2007-08-27 76.928 8,704,214 +92,965 0.86% 669,595,826
2007-08-28 2007-08-24 75.218 8,611,249 -433,268 0.85% 647,723,253
2007-08-27 2007-08-23 75.350 9,044,517 +978,514 0.89% 681,502,280
2007-08-24 2007-08-22 73.640 8,066,003 -36,122 0.80% 593,982,593
2007-08-23 2007-08-21 72.062 8,102,125 -497,245 0.80% 583,857,428
2007-08-22 2007-08-20 71.010 8,599,370 +938,399 0.85% 610,643,456
2007-08-21 2007-08-17 66.934 7,660,971 -108,174 0.76% 512,777,443
2007-08-20 2007-08-16 68.775 7,769,145 +667,587 0.77% 534,320,981
2007-08-17 2007-08-15 72.062 7,101,558 +81,749 0.70% 511,754,310
2007-08-16 2007-08-14 74.166 7,019,809 -306,083 0.69% 520,633,023
2007-08-15 2007-08-13 74.692 7,325,892 +75,855 0.72% 547,187,490
2007-08-14 2007-08-10 75.087 7,250,037 +252,471 0.72% 544,381,857
2007-08-13 2007-08-09 76.402 6,997,566 +358,744 0.69% 534,626,458
2007-08-10 2007-08-08 74.561 6,638,822 +619,769 0.66% 494,995,665
2007-08-09 2007-08-07 71.799 6,019,053 -100,379 0.59% 432,163,538
2007-08-08 2007-08-06 72.983 6,119,432 -453,991 0.60% 446,613,049
2007-08-07 2007-08-03 75.744 6,573,423 -458,554 0.65% 497,899,139
2007-08-06 2007-08-02 71.799 7,031,977 +49,430 0.69% 504,890,729
2007-08-03 2007-08-01 71.273 6,982,547 -7,178,872 0.69% 497,668,859
2007-08-02 2007-07-31 74.955 14,161,419 -399,048 1.40% 1,061,472,972
2007-08-01 2007-07-30 74.166 14,560,467 -869,198 1.44% 1,079,895,472
2007-07-31 2007-07-27 72.325 15,429,665 -602,089 1.52% 1,115,954,527
2007-07-30 2007-07-26 74.166 16,031,754 +797,335 1.58% 1,189,015,336
2007-07-27 2007-07-25 74.692 15,234,419 -2,390,105 1.51% 1,137,893,309
2007-07-26 2007-07-24 76.139 17,624,524 +585,169 1.74% 1,341,909,638
2007-07-25 2007-07-23 75.087 17,039,355 +342,014 1.68% 1,279,430,122
2007-07-24 2007-07-20 74.955 16,697,341 +2,333,261 1.65% 1,251,553,688
2007-07-23 2007-07-19 73.246 14,364,080 -333,078 1.42% 1,052,107,999
2007-07-20 2007-07-18 73.246 14,697,158 +3,646,755 1.45% 1,076,504,551
2007-07-19 2007-07-17 72.720 11,050,403 -38,023 1.09% 803,582,666
2007-07-18 2007-07-16 71.799 11,088,426 +804,370 1.10% 796,140,756
2007-07-17 2007-07-13 74.035 10,284,056 +3,434,588 1.02% 761,377,677
2007-07-16 2007-07-12 73.509 6,849,468 -539,161 0.68% 503,495,926
2007-07-13 2007-07-11 74.298 7,388,629 -6,872,979 0.73% 548,958,634
2007-07-12 2007-07-10 74.298 14,261,608 -2,698,090 1.41% 1,059,605,624
2007-07-11 2007-07-09 69.301 16,959,698 +10,272,777 1.68% 1,175,319,770
2007-07-10 2007-07-06 64.172 6,686,921 -572,241 0.66% 429,114,635
2007-07-09 2007-07-05 63.383 7,259,162 -2,076,419 0.72% 460,109,117
2007-07-06 2007-07-04 64.041 9,335,581 -1,616,344 0.92% 597,857,421
2007-07-05 2007-07-03 64.041 10,951,925 -1,255,508 1.08% 701,369,271
2007-07-04 2007-06-29 62.594 12,207,433 +20,532 1.21% 764,114,804
2007-07-03 2007-06-28 62.726 12,186,901 +964,445 1.20% 764,432,203
2007-06-29 2007-06-27 62.857 11,222,456 +3,340,292 1.11% 705,412,449
2007-06-28 2007-06-26 62.068 7,882,164 +540,112 0.78% 489,231,911
2007-06-27 2007-06-25 64.041 7,342,052 -877,183 0.73% 470,190,369
2007-06-26 2007-06-22 64.172 8,219,235 0.81% 527,446,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top