History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 48,926 | +0 | 0.00% | 2,264,295 |
| 2025-10-13 | 2025-10-09 | 46.680 | 48,926 | +0 | 0.00% | 2,283,866 |
| 2025-10-10 | 2025-10-08 | 46.140 | 48,926 | +0 | 0.00% | 2,257,446 |
| 2025-10-09 | 2025-10-06 | 46.480 | 48,926 | +0 | 0.00% | 2,274,080 |
| 2025-10-08 | 2025-10-03 | 46.580 | 48,926 | -3,635 | 0.00% | 2,278,973 |
| 2025-09-19 | 2025-09-17 | 47.680 | 52,561 | -2,044 | 0.00% | 2,506,108 |
| 2025-09-12 | 2025-09-10 | 48.920 | 54,605 | -2,000 | 0.00% | 2,671,277 |
| 2025-09-08 | 2025-09-04 | 47.540 | 56,605 | +1,000 | 0.00% | 2,691,002 |
| 2025-09-04 | 2025-09-02 | 48.160 | 55,605 | +1,000 | 0.00% | 2,677,937 |
| 2025-08-29 | 2025-08-27 | 47.840 | 54,605 | +2,000 | 0.00% | 2,612,303 |
| 2025-07-03 | 2025-06-30 | 57.082 | 52,605 | +2,057 | 0.00% | 3,002,808 |
| 2025-06-05 | 2025-06-03 | 51.619 | 50,548 | -961 | 0.00% | 2,609,213 |
| 2025-03-07 | 2025-03-05 | 48.444 | 51,509 | -1,437 | 0.00% | 2,495,323 |
| 2025-01-21 | 2025-01-17 | 42.877 | 52,946 | -961 | 0.00% | 2,270,149 |
| 2024-12-30 | 2024-12-24 | 41.316 | 53,907 | -1,922 | 0.00% | 2,227,202 |
| 2024-11-04 | 2024-10-31 | 39.546 | 55,829 | +961 | 0.00% | 2,207,839 |
| 2024-10-04 | 2024-10-02 | 45.478 | 54,868 | -481 | 0.00% | 2,495,310 |
| 2024-10-03 | 2024-09-30 | 40.119 | 55,349 | +1,438 | 0.00% | 2,220,537 |
| 2024-10-02 | 2024-09-27 | 39.755 | 53,911 | -961 | 0.00% | 2,143,210 |
| 2024-09-26 | 2024-09-24 | 35.696 | 54,872 | -961 | 0.00% | 1,958,704 |
| 2024-09-05 | 2024-09-03 | 32.470 | 55,833 | +961 | 0.00% | 1,812,882 |
| 2024-08-28 | 2024-08-26 | 35.540 | 54,872 | -961 | 0.00% | 1,950,138 |
| 2024-07-23 | 2024-07-19 | 35.228 | 55,833 | +1,922 | 0.00% | 1,966,860 |
| 2024-07-16 | 2024-07-12 | 37.049 | 53,911 | -961 | 0.00% | 1,997,337 |
| 2024-07-03 | 2024-06-28 | 39.222 | 54,872 | +3,259 | 0.00% | 2,152,209 |
| 2024-07-02 | 2024-06-27 | 39.278 | 51,613 | -1,807 | 0.00% | 2,027,239 |
| 2024-06-14 | 2024-06-12 | 37.452 | 53,420 | +1,807 | 0.00% | 2,000,691 |
| 2024-06-03 | 2024-05-30 | 38.946 | 51,613 | +904 | 0.00% | 2,010,107 |
| 2024-05-16 | 2024-05-13 | 42.431 | 50,709 | -904 | 0.00% | 2,151,631 |
| 2024-05-14 | 2024-05-10 | 41.878 | 51,613 | -904 | 0.00% | 2,161,436 |
| 2024-04-16 | 2024-04-12 | 34.963 | 52,517 | -903 | 0.00% | 1,836,134 |
| 2024-04-05 | 2024-04-02 | 34.797 | 53,420 | -904 | 0.00% | 1,858,840 |
| 2024-04-03 | 2024-03-28 | 34.243 | 54,324 | +904 | 0.00% | 1,860,244 |
| 2024-03-05 | 2024-03-01 | 33.580 | 53,420 | +903 | 0.00% | 1,793,825 |
| 2024-02-23 | 2024-02-21 | 34.797 | 52,517 | -903 | 0.00% | 1,827,419 |
| 2024-02-16 | 2024-02-14 | 33.469 | 53,420 | -904 | 0.00% | 1,787,914 |
| 2024-02-08 | 2024-02-06 | 32.695 | 54,324 | -1,808 | 0.00% | 1,776,097 |
| 2024-01-25 | 2024-01-23 | 29.763 | 56,132 | -1,807 | 0.00% | 1,670,630 |
| 2023-12-27 | 2023-12-21 | 28.767 | 57,939 | -1,808 | 0.00% | 1,666,717 |
| 2023-11-30 | 2023-11-28 | 31.035 | 59,747 | +1,808 | 0.00% | 1,854,242 |
| 2023-11-22 | 2023-11-20 | 33.635 | 57,939 | -1,808 | 0.00% | 1,948,777 |
| 2023-11-17 | 2023-11-15 | 33.967 | 59,747 | -1,808 | 0.00% | 2,029,420 |
| 2023-11-10 | 2023-11-08 | 32.971 | 61,555 | +1,808 | 0.00% | 2,029,537 |
| 2023-11-07 | 2023-11-03 | 33.690 | 59,747 | -904 | 0.00% | 2,012,894 |
| 2023-11-02 | 2023-10-31 | 32.971 | 60,651 | +1,808 | 0.00% | 1,999,732 |
| 2023-10-24 | 2023-10-19 | 33.856 | 58,843 | +1,807 | 0.00% | 1,992,204 |
| 2023-10-20 | 2023-10-18 | 35.737 | 57,036 | -1,807 | 0.00% | 2,038,304 |
| 2023-10-19 | 2023-10-17 | 35.516 | 58,843 | +1,807 | 0.00% | 2,089,861 |
| 2023-10-03 | 2023-09-28 | 36.069 | 57,036 | -1,807 | 0.00% | 2,057,236 |
| 2023-09-25 | 2023-09-21 | 34.741 | 58,843 | +1,807 | 0.00% | 2,044,287 |
| 2023-09-06 | 2023-09-04 | 37.341 | 57,036 | -3,615 | 0.00% | 2,129,807 |
| 2023-08-28 | 2023-08-24 | 33.801 | 60,651 | -452 | 0.00% | 2,050,060 |
| 2023-08-18 | 2023-08-16 | 35.073 | 61,103 | +1,808 | 0.00% | 2,143,084 |
| 2023-08-16 | 2023-08-14 | 36.678 | 59,295 | +1,807 | 0.00% | 2,174,799 |
| 2023-08-02 | 2023-07-31 | 42.542 | 57,488 | -903 | 0.00% | 2,445,631 |
| 2023-07-27 | 2023-07-25 | 39.831 | 58,391 | -3,616 | 0.00% | 2,325,765 |
| 2023-07-26 | 2023-07-24 | 36.014 | 62,007 | +1,808 | 0.00% | 2,233,105 |
| 2023-07-24 | 2023-07-20 | 37.286 | 60,199 | -1,808 | 0.00% | 2,244,588 |
| 2023-07-20 | 2023-07-18 | 36.567 | 62,007 | +1,808 | 0.00% | 2,267,408 |
| 2023-07-18 | 2023-07-13 | 37.341 | 60,199 | -1,808 | 0.00% | 2,247,918 |
| 2023-07-11 | 2023-07-07 | 36.014 | 62,007 | +904 | 0.00% | 2,233,105 |
| 2023-07-10 | 2023-07-06 | 36.235 | 61,103 | +1,808 | 0.00% | 2,214,070 |
| 2023-07-07 | 2023-07-05 | 37.729 | 59,295 | +1,807 | 0.00% | 2,237,123 |
| 2023-07-05 | 2023-07-03 | 43.184 | 57,488 | +2,918 | 0.00% | 2,482,569 |
| 2023-06-14 | 2023-06-12 | 44.000 | 54,570 | +858 | 0.00% | 2,401,081 |
| 2023-06-06 | 2023-06-02 | 42.893 | 53,712 | -1,716 | 0.00% | 2,303,855 |
| 2023-05-30 | 2023-05-25 | 41.960 | 55,428 | +1,716 | 0.00% | 2,325,775 |
| 2023-05-18 | 2023-05-16 | 46.623 | 53,712 | +2,145 | 0.00% | 2,504,190 |
| 2023-04-18 | 2023-04-14 | 47.264 | 51,567 | -1,716 | 0.00% | 2,437,242 |
| 2023-04-11 | 2023-04-04 | 45.981 | 53,283 | +1,716 | 0.00% | 2,450,031 |
| 2023-04-04 | 2023-03-31 | 46.739 | 51,567 | -1,716 | 0.00% | 2,410,195 |
| 2023-03-31 | 2023-03-29 | 46.448 | 53,283 | +1,716 | 0.00% | 2,474,873 |
| 2023-03-09 | 2023-03-07 | 49.944 | 51,567 | +858 | 0.00% | 2,575,483 |
| 2023-03-08 | 2023-03-06 | 49.478 | 50,709 | +858 | 0.00% | 2,508,989 |
| 2023-02-23 | 2023-02-21 | 53.033 | 49,851 | +858 | 0.00% | 2,643,755 |
| 2023-02-22 | 2023-02-20 | 53.325 | 48,993 | +857 | 0.00% | 2,612,529 |
| 2023-02-15 | 2023-02-13 | 52.917 | 48,136 | +858 | 0.00% | 2,547,193 |
| 2023-02-07 | 2023-02-03 | 56.122 | 47,278 | +858 | 0.00% | 2,653,330 |
| 2023-01-20 | 2023-01-18 | 56.763 | 46,420 | +429 | 0.00% | 2,634,936 |
| 2022-12-12 | 2022-12-08 | 46.972 | 45,991 | -1,716 | 0.00% | 2,160,299 |
| 2022-12-09 | 2022-12-07 | 45.632 | 47,707 | +858 | 0.00% | 2,176,957 |
| 2022-11-21 | 2022-11-17 | 41.319 | 46,849 | +858 | 0.00% | 1,935,764 |
| 2022-11-17 | 2022-11-15 | 43.009 | 45,991 | -858 | 0.00% | 1,978,040 |
| 2022-11-09 | 2022-11-07 | 35.317 | 46,849 | +858 | 0.00% | 1,654,546 |
| 2022-11-03 | 2022-11-01 | 32.694 | 45,991 | -1,716 | 0.00% | 1,503,632 |
| 2022-10-24 | 2022-10-20 | 35.433 | 47,707 | +1,716 | 0.00% | 1,690,408 |
| 2022-10-17 | 2022-10-13 | 35.083 | 45,991 | -429 | 0.00% | 1,613,523 |
| 2022-09-19 | 2022-09-15 | 47.963 | 46,420 | -1,716 | 0.00% | 2,226,440 |
| 2022-09-16 | 2022-09-14 | 45.865 | 48,136 | +2,574 | 0.00% | 2,207,754 |
| 2022-09-15 | 2022-09-13 | 46.739 | 45,562 | -1,716 | 0.00% | 2,129,527 |
| 2022-08-24 | 2022-08-22 | 46.797 | 47,278 | -740 | 0.00% | 2,212,486 |
| 2022-08-22 | 2022-08-18 | 46.972 | 48,018 | +1,716 | 0.00% | 2,255,512 |
| 2022-08-15 | 2022-08-11 | 48.487 | 46,302 | -1,716 | 0.00% | 2,245,066 |
| 2022-08-01 | 2022-07-28 | 50.178 | 48,018 | +1,716 | 0.00% | 2,409,424 |
| 2022-07-28 | 2022-07-26 | 51.809 | 46,302 | -1,716 | 0.00% | 2,398,874 |
| 2022-07-08 | 2022-07-06 | 60.725 | 48,018 | +858 | 0.00% | 2,915,883 |
| 2022-07-07 | 2022-07-05 | 62.175 | 47,160 | +3,329 | 0.00% | 2,932,170 |
| 2022-07-06 | 2022-07-04 | 62.537 | 43,831 | -828 | 0.00% | 2,741,080 |
| 2022-07-05 | 2022-06-30 | 63.444 | 44,659 | -714 | 0.00% | 2,833,337 |
| 2022-06-29 | 2022-06-27 | 62.115 | 45,373 | -1,655 | 0.00% | 2,818,322 |
| 2022-06-14 | 2022-06-10 | 59.093 | 47,028 | +828 | 0.00% | 2,779,043 |
| 2022-06-08 | 2022-06-06 | 59.214 | 46,200 | -714 | 0.00% | 2,735,697 |
| 2022-05-13 | 2022-05-11 | 50.997 | 46,914 | +828 | 0.00% | 2,392,461 |
| 2022-04-27 | 2022-04-25 | 56.435 | 46,086 | -7,448 | 0.00% | 2,600,853 |
| 2022-04-25 | 2022-04-21 | 61.389 | 53,534 | +414 | 0.00% | 3,286,422 |
| 2022-04-22 | 2022-04-20 | 60.785 | 53,120 | +1,241 | 0.00% | 3,228,910 |
| 2022-04-21 | 2022-04-19 | 63.927 | 51,879 | +8,275 | 0.00% | 3,316,479 |
| 2022-03-09 | 2022-03-07 | 73.716 | 43,604 | +8,275 | 0.00% | 3,214,298 |
| 2022-02-16 | 2022-02-14 | 82.719 | 35,329 | -827 | 0.00% | 2,922,367 |
| 2022-02-15 | 2022-02-11 | 84.833 | 36,156 | -8,689 | 0.00% | 3,067,238 |
| 2022-02-14 | 2022-02-10 | 83.021 | 44,845 | -1,241 | 0.00% | 3,723,066 |
| 2022-02-11 | 2022-02-09 | 82.658 | 46,086 | +414 | 0.00% | 3,809,387 |
| 2022-02-07 | 2022-01-31 | 78.429 | 45,672 | +1,241 | 0.00% | 3,581,992 |
| 2021-09-17 | 2021-09-15 | 79.516 | 44,431 | +8,275 | 0.00% | 3,532,986 |
| 2021-09-16 | 2021-09-14 | 80.241 | 36,156 | +827 | 0.00% | 2,901,205 |
| 2021-09-14 | 2021-09-10 | 83.565 | 35,329 | -9,102 | 0.00% | 2,952,252 |
| 2021-09-03 | 2021-09-01 | 78.670 | 44,431 | -713 | 0.00% | 3,495,401 |
| 2021-08-24 | 2021-08-20 | 78.247 | 45,144 | +828 | 0.00% | 3,532,399 |
| 2021-08-20 | 2021-08-18 | 81.691 | 44,316 | -828 | 0.00% | 3,620,239 |
| 2021-07-06 | 2021-07-02 | 80.048 | 45,144 | +1,655 | 0.00% | 3,613,696 |
| 2021-07-05 | 2021-06-30 | 81.966 | 43,489 | +1,012 | 0.00% | 3,564,614 |
| 2021-07-02 | 2021-06-29 | 82.151 | 42,477 | +8,082 | 0.00% | 3,489,548 |
| 2021-06-29 | 2021-06-25 | 85.863 | 34,395 | -8,082 | 0.00% | 2,953,262 |
| 2021-06-25 | 2021-06-23 | 82.708 | 42,477 | -587 | 0.00% | 3,513,197 |
| 2021-06-23 | 2021-06-21 | 80.914 | 43,064 | +3,637 | 0.00% | 3,484,491 |
| 2021-06-22 | 2021-06-18 | 82.090 | 39,427 | +4,041 | 0.00% | 3,236,547 |
| 2021-06-16 | 2021-06-11 | 84.626 | 35,386 | -404 | 0.00% | 2,994,573 |
| 2021-05-27 | 2021-05-25 | 87.224 | 35,790 | -808 | 0.00% | 3,121,750 |
| 2021-05-18 | 2021-05-14 | 81.842 | 36,598 | +1,395 | 0.00% | 2,995,260 |
| 2021-05-11 | 2021-05-07 | 82.028 | 35,203 | -8,083 | 0.00% | 2,887,623 |
| 2021-04-22 | 2021-04-20 | 77.450 | 43,286 | -808 | 0.00% | 3,352,502 |
| 2021-04-16 | 2021-04-14 | 73.367 | 44,094 | -598 | 0.00% | 3,235,053 |
| 2021-04-07 | 2021-03-31 | 73.429 | 44,692 | +808 | 0.00% | 3,281,692 |
| 2021-03-15 | 2021-03-11 | 75.470 | 43,884 | +598 | 0.00% | 3,311,946 |
| 2021-03-05 | 2021-03-03 | 77.883 | 43,286 | -3,637 | 0.00% | 3,371,246 |
| 2021-03-04 | 2021-03-02 | 72.192 | 46,923 | +3,637 | 0.00% | 3,387,458 |
| 2021-03-03 | 2021-03-01 | 73.800 | 43,286 | -80,826 | 0.00% | 3,194,517 |
| 2021-03-02 | 2021-02-26 | 73.677 | 124,112 | +82,443 | 0.00% | 9,144,139 |
| 2021-02-26 | 2021-02-24 | 77.574 | 41,669 | +2,647 | 0.00% | 3,232,421 |
| 2021-01-28 | 2021-01-26 | 73.800 | 39,022 | -8,083 | 0.00% | 2,879,833 |
| 2021-01-12 | 2021-01-08 | 66.129 | 47,105 | -1,102 | 0.00% | 3,115,028 |
| 2020-12-10 | 2020-12-08 | 58.954 | 48,207 | +698 | 0.00% | 2,841,975 |
| 2020-12-03 | 2020-12-01 | 61.923 | 47,509 | +404 | 0.00% | 2,941,895 |
| 2020-11-24 | 2020-11-20 | 61.737 | 47,105 | +4,042 | 0.00% | 2,908,137 |
| 2020-11-23 | 2020-11-19 | 62.418 | 43,063 | +4,041 | 0.00% | 2,687,898 |
| 2020-11-20 | 2020-11-18 | 63.036 | 39,022 | -1,432 | 0.00% | 2,459,807 |
| 2020-11-13 | 2020-11-11 | 61.366 | 40,454 | -809 | 0.00% | 2,482,507 |
| 2020-10-27 | 2020-10-22 | 54.376 | 41,263 | -6,466 | 0.00% | 2,243,711 |
| 2020-10-23 | 2020-10-21 | 53.015 | 47,729 | -8,082 | 0.00% | 2,530,349 |
| 2020-10-20 | 2020-10-16 | 50.664 | 55,811 | -1,213 | 0.00% | 2,827,619 |
| 2020-10-19 | 2020-10-15 | 48.066 | 57,024 | -4,849 | 0.00% | 2,740,917 |
| 2020-09-30 | 2020-09-28 | 47.076 | 61,873 | -1,213 | 0.00% | 2,912,749 |
| 2020-09-17 | 2020-09-15 | 47.695 | 63,086 | -1,616 | 0.00% | 3,008,878 |
| 2020-09-03 | 2020-09-01 | 45.406 | 64,702 | +4,849 | 0.00% | 2,937,860 |
| 2020-08-24 | 2020-08-20 | 48.932 | 59,853 | +4,042 | 0.00% | 2,928,732 |
| 2020-08-19 | 2020-08-17 | 51.097 | 55,811 | -211 | 0.00% | 2,851,787 |
| 2020-08-13 | 2020-08-11 | 48.128 | 56,022 | -3,233 | 0.00% | 2,696,221 |
| 2020-08-05 | 2020-08-03 | 44.664 | 59,255 | +211 | 0.00% | 2,646,546 |
| 2020-08-03 | 2020-07-30 | 44.911 | 59,044 | +3,233 | 0.00% | 2,651,732 |
| 2020-07-08 | 2020-07-06 | 51.963 | 55,811 | -809 | 0.00% | 2,900,123 |
| 2020-07-02 | 2020-06-29 | 45.986 | 56,620 | +2,864 | 0.00% | 2,603,721 |
| 2020-05-25 | 2020-05-21 | 47.656 | 53,756 | -3,893 | 0.00% | 2,561,783 |
| 2020-05-14 | 2020-05-12 | 46.500 | 57,649 | +3,893 | 0.00% | 2,680,661 |
| 2020-05-04 | 2020-04-28 | 46.371 | 53,756 | -779 | 0.00% | 2,492,732 |
| 2020-04-27 | 2020-04-23 | 44.380 | 54,535 | +779 | 0.00% | 2,420,276 |
| 2020-03-05 | 2020-03-03 | 47.848 | 53,756 | -7,785 | 0.00% | 2,572,141 |
| 2020-01-14 | 2020-01-10 | 51.830 | 61,541 | -1,557 | 0.00% | 3,189,698 |
| 2019-12-27 | 2019-12-20 | 51.830 | 63,098 | -7,785 | 0.00% | 3,270,398 |
| 2019-12-13 | 2019-12-11 | 47.848 | 70,883 | -572 | 0.00% | 3,391,641 |
| 2019-08-20 | 2019-08-16 | 46.949 | 71,455 | -1,557 | 0.00% | 3,354,760 |
| 2019-07-23 | 2019-07-19 | 51.188 | 73,012 | -15,570 | 0.00% | 3,737,353 |
| 2019-07-04 | 2019-07-02 | 52.172 | 88,582 | -12,708 | 0.00% | 4,621,486 |
| 2019-07-02 | 2019-06-27 | 52.040 | 101,290 | +15,142 | 0.00% | 5,271,107 |
| 2019-06-27 | 2019-06-25 | 50.851 | 86,148 | +15,142 | 0.00% | 4,380,715 |
| 2019-06-18 | 2019-06-14 | 51.379 | 71,006 | -1,957 | 0.00% | 3,648,243 |
| 2019-06-13 | 2019-06-11 | 50.917 | 72,963 | -2,612 | 0.00% | 3,715,062 |
| 2019-04-09 | 2019-04-04 | 53.361 | 75,575 | -3,786 | 0.00% | 4,032,725 |
| 2019-04-04 | 2019-04-02 | 52.370 | 79,361 | -757 | 0.00% | 4,156,132 |
| 2019-01-25 | 2019-01-23 | 41.539 | 80,118 | -757 | 0.00% | 3,328,050 |
| 2018-12-27 | 2018-12-20 | 38.700 | 80,875 | +757 | 0.00% | 3,129,832 |
| 2018-12-06 | 2018-12-04 | 45.172 | 80,118 | -653 | 0.00% | 3,619,056 |
| 2018-08-31 | 2018-08-29 | 40.615 | 80,771 | -757 | 0.00% | 3,280,497 |
| 2018-08-21 | 2018-08-17 | 37.841 | 81,528 | +757 | 0.00% | 3,085,109 |
| 2018-07-26 | 2018-07-24 | 40.351 | 80,771 | -757 | 0.00% | 3,259,160 |
| 2018-07-24 | 2018-07-20 | 38.039 | 81,528 | +757 | 0.00% | 3,101,261 |
| 2018-07-04 | 2018-06-29 | 39.658 | 80,771 | +2,893 | 0.00% | 3,203,184 |
| 2018-06-22 | 2018-06-20 | 41.644 | 77,878 | -730 | 0.00% | 3,243,144 |
| 2018-06-08 | 2018-06-06 | 45.000 | 78,608 | -1,825 | 0.00% | 3,537,366 |
| 2018-05-16 | 2018-05-14 | 48.425 | 80,433 | -131 | 0.00% | 3,894,947 |
| 2018-03-14 | 2018-03-12 | 48.082 | 80,564 | +730 | 0.00% | 3,873,700 |
| 2018-03-05 | 2018-03-01 | 45.548 | 79,834 | -365 | 0.00% | 3,636,281 |
| 2018-02-22 | 2018-02-20 | 45.754 | 80,199 | +131 | 0.00% | 3,669,385 |
| 2018-02-13 | 2018-02-09 | 44.658 | 80,068 | +730 | 0.00% | 3,575,646 |
| 2018-02-12 | 2018-02-08 | 46.575 | 79,338 | -636 | 0.00% | 3,695,201 |
| 2018-02-07 | 2018-02-05 | 51.918 | 79,974 | +646 | 0.00% | 4,152,082 |
| 2018-02-05 | 2018-02-01 | 52.329 | 79,328 | -6,652 | 0.00% | 4,151,144 |
| 2018-01-26 | 2018-01-24 | 52.877 | 85,980 | +11,680 | 0.00% | 4,546,347 |
| 2018-01-15 | 2018-01-11 | 46.164 | 74,300 | +635 | 0.00% | 3,430,020 |
| 2018-01-03 | 2017-12-29 | 42.603 | 73,665 | -474 | 0.00% | 3,138,336 |
| 2017-11-30 | 2017-11-28 | 42.534 | 74,139 | +474 | 0.00% | 3,153,452 |
| 2017-11-23 | 2017-11-21 | 45.206 | 73,665 | -1,825 | 0.00% | 3,330,067 |
| 2017-11-21 | 2017-11-17 | 42.877 | 75,490 | -2,540 | 0.00% | 3,236,769 |
| 2017-10-10 | 2017-10-06 | 40.617 | 78,030 | -730 | 0.00% | 3,169,306 |
| 2017-10-09 | 2017-10-04 | 40.822 | 78,760 | +1,095 | 0.00% | 3,215,140 |
| 2017-10-06 | 2017-10-03 | 40.617 | 77,665 | -14,600 | 0.00% | 3,154,481 |
| 2017-09-27 | 2017-09-25 | 38.356 | 92,265 | -1,092 | 0.00% | 3,538,938 |
| 2017-09-20 | 2017-09-18 | 38.699 | 93,357 | +1,092 | 0.00% | 3,612,794 |
| 2017-08-29 | 2017-08-25 | 39.178 | 92,265 | -365 | 0.00% | 3,614,772 |
| 2017-08-28 | 2017-08-24 | 38.356 | 92,630 | -31,755 | 0.00% | 3,552,938 |
| 2017-08-15 | 2017-08-11 | 34.315 | 124,385 | -14,600 | 0.00% | 4,268,287 |
| 2017-08-10 | 2017-08-08 | 36.575 | 138,985 | -150 | 0.00% | 5,083,433 |
| 2017-08-07 | 2017-08-03 | 36.233 | 139,135 | +150 | 0.00% | 5,041,270 |
| 2017-08-01 | 2017-07-28 | 35.069 | 138,985 | -1,001 | 0.00% | 4,874,003 |
| 2017-07-25 | 2017-07-21 | 33.904 | 139,986 | -14,600 | 0.00% | 4,746,109 |
| 2017-07-17 | 2017-07-13 | 33.356 | 154,586 | +14,600 | 0.00% | 5,156,405 |
| 2017-06-06 | 2017-06-02 | 33.239 | 139,986 | +4,986 | 0.00% | 4,652,961 |
| 2017-06-02 | 2017-05-31 | 33.239 | 135,000 | +3,520 | 0.00% | 4,487,232 |
| 2017-05-31 | 2017-05-26 | 33.665 | 131,480 | -704 | 0.00% | 4,426,261 |
| 2017-05-25 | 2017-05-23 | 32.386 | 132,184 | -1,408 | 0.00% | 4,280,975 |
| 2017-05-18 | 2017-05-16 | 30.824 | 133,592 | -1,056 | 0.00% | 4,117,837 |
| 2017-03-28 | 2017-03-24 | 29.972 | 134,648 | -2,622 | 0.00% | 4,035,630 |
| 2017-02-24 | 2017-02-22 | 30.540 | 137,270 | -704 | 0.00% | 4,192,210 |
| 2017-02-22 | 2017-02-20 | 30.185 | 137,974 | -8,265 | 0.00% | 4,164,713 |
| 2017-01-26 | 2017-01-24 | 27.301 | 146,239 | -1,283 | 0.00% | 3,992,506 |
| 2016-11-14 | 2016-11-10 | 26.392 | 147,522 | -3,520 | 0.00% | 3,893,422 |
| 2016-11-11 | 2016-11-09 | 25.881 | 151,042 | +3,520 | 0.00% | 3,909,084 |
| 2016-10-19 | 2016-10-17 | 26.847 | 147,522 | -1,408 | 0.00% | 3,960,477 |
| 2016-09-02 | 2016-08-31 | 26.818 | 148,930 | -5,632 | 0.00% | 3,994,047 |
| 2016-08-18 | 2016-08-16 | 26.449 | 154,562 | +1,408 | 0.00% | 4,088,004 |
| 2016-07-06 | 2016-07-04 | 26.150 | 153,154 | -704 | 0.00% | 4,005,017 |
| 2016-07-05 | 2016-06-30 | 25.823 | 153,858 | +7,102 | 0.00% | 3,973,020 |
| 2016-06-15 | 2016-06-13 | 23.440 | 146,756 | +6,715 | 0.00% | 3,439,950 |
| 2016-04-11 | 2016-04-07 | 23.619 | 140,041 | -1,159 | 0.00% | 3,307,577 |
| 2016-03-16 | 2016-03-14 | 23.768 | 141,200 | -1,007 | 0.00% | 3,355,978 |
| 2016-03-10 | 2016-03-08 | 23.916 | 142,207 | -3,358 | 0.00% | 3,401,089 |
| 2016-03-01 | 2016-02-26 | 21.712 | 145,565 | -578 | 0.00% | 3,160,574 |
| 2016-02-18 | 2016-02-16 | 20.908 | 146,143 | -3,357 | 0.00% | 3,055,601 |
| 2016-02-17 | 2016-02-15 | 20.462 | 149,500 | -672 | 0.00% | 3,059,000 |
| 2016-02-16 | 2016-02-12 | 19.121 | 150,172 | +4,029 | 0.00% | 2,871,478 |
| 2016-01-18 | 2016-01-14 | 23.380 | 146,143 | -18 | 0.00% | 3,416,876 |
| 2016-01-14 | 2016-01-12 | 23.648 | 146,161 | -72 | 0.00% | 3,456,476 |
| 2016-01-13 | 2016-01-11 | 23.231 | 146,233 | +18 | 0.00% | 3,397,203 |
| 2016-01-07 | 2016-01-05 | 25.346 | 146,215 | +3,693 | 0.00% | 3,705,979 |
| 2015-12-10 | 2015-12-08 | 26.657 | 142,522 | +73 | 0.00% | 3,799,150 |
| 2015-12-08 | 2015-12-04 | 26.865 | 142,449 | +335 | 0.00% | 3,826,903 |
| 2015-11-03 | 2015-10-30 | 30.305 | 142,114 | -493 | 0.00% | 4,306,781 |
| 2015-10-07 | 2015-10-05 | 28.384 | 142,607 | -336 | 0.00% | 4,047,765 |
| 2015-10-05 | 2015-09-30 | 27.848 | 142,943 | -1,343 | 0.00% | 3,980,669 |
| 2015-10-02 | 2015-09-29 | 26.746 | 144,286 | +1,343 | 0.00% | 3,859,065 |
| 2015-09-30 | 2015-09-25 | 27.133 | 142,943 | +336 | 0.00% | 3,878,491 |
| 2015-09-18 | 2015-09-16 | 27.699 | 142,607 | +493 | 0.00% | 3,950,075 |
| 2015-09-10 | 2015-09-08 | 29.218 | 142,114 | -2,014 | 0.00% | 4,152,287 |
| 2015-08-26 | 2015-08-24 | 25.465 | 144,128 | +2,014 | 0.00% | 3,670,253 |
| 2015-08-20 | 2015-08-18 | 29.695 | 142,114 | +26,860 | 0.00% | 4,220,011 |
| 2015-07-24 | 2015-07-22 | 31.273 | 115,254 | +13,431 | 0.00% | 3,604,349 |
| 2015-06-24 | 2015-06-22 | 35.726 | 101,823 | +3,567 | 0.00% | 3,637,773 |
| 2015-05-22 | 2015-05-20 | 35.958 | 98,256 | +1,180 | 0.00% | 3,533,082 |
| 2015-04-30 | 2015-04-28 | 37.115 | 97,076 | -1,521 | 0.00% | 3,603,012 |
| 2015-04-16 | 2015-04-14 | 35.649 | 98,597 | +3,240 | 0.00% | 3,514,911 |
| 2015-04-15 | 2015-04-13 | 37.964 | 95,357 | -13,731 | 0.00% | 3,620,149 |
| 2015-04-09 | 2015-04-02 | 30.433 | 109,088 | -2,574 | 0.00% | 3,319,882 |
| 2015-04-08 | 2015-04-01 | 29.754 | 111,662 | +243 | 0.00% | 3,322,394 |
| 2015-03-27 | 2015-03-25 | 28.242 | 111,419 | -5,523 | 0.00% | 3,146,654 |
| 2015-03-20 | 2015-03-18 | 28.550 | 116,942 | -1,547 | 0.00% | 3,338,727 |
| 2015-03-17 | 2015-03-13 | 28.180 | 118,489 | -324 | 0.00% | 3,339,008 |
| 2015-03-09 | 2015-03-05 | 26.143 | 118,813 | +324 | 0.00% | 3,106,105 |
| 2015-03-04 | 2015-03-02 | 27.686 | 118,489 | -558 | 0.00% | 3,280,494 |
| 2015-03-03 | 2015-02-27 | 27.316 | 119,047 | +558 | 0.00% | 3,251,849 |
| 2015-02-09 | 2015-02-05 | 27.377 | 118,489 | -648 | 0.00% | 3,243,922 |
| 2015-02-05 | 2015-02-03 | 27.007 | 119,137 | +648 | 0.00% | 3,217,536 |
| 2015-01-09 | 2015-01-07 | 28.365 | 118,489 | +2,255 | 0.00% | 3,360,952 |
| 2014-12-29 | 2014-12-22 | 28.921 | 116,234 | -4,904 | 0.00% | 3,361,565 |
| 2014-12-11 | 2014-12-09 | 25.124 | 121,138 | -3,240 | 0.00% | 3,043,501 |
| 2014-12-09 | 2014-12-05 | 26.668 | 124,378 | -1,296 | 0.00% | 3,316,851 |
| 2014-12-08 | 2014-12-04 | 26.235 | 125,674 | -760 | 0.00% | 3,297,107 |
| 2014-12-02 | 2014-11-28 | 24.785 | 126,434 | -648 | 0.00% | 3,133,633 |
| 2014-11-27 | 2014-11-25 | 22.964 | 127,082 | -6,480 | 0.00% | 2,918,271 |
| 2014-10-27 | 2014-10-23 | 21.266 | 133,562 | -5,184 | 0.00% | 2,840,343 |
| 2014-09-30 | 2014-09-26 | 21.112 | 138,746 | +1,296 | 0.00% | 2,929,175 |
| 2014-09-29 | 2014-09-25 | 21.390 | 137,450 | -6,480 | 0.00% | 2,939,996 |
| 2014-09-26 | 2014-09-24 | 21.729 | 143,930 | +6,480 | 0.00% | 3,127,467 |
| 2014-09-24 | 2014-09-22 | 21.698 | 137,450 | +6,480 | 0.00% | 2,982,420 |
| 2014-09-12 | 2014-09-10 | 22.501 | 130,970 | +5,184 | 0.00% | 2,946,918 |
| 2014-08-26 | 2014-08-22 | 23.427 | 125,786 | +4,251 | 0.00% | 2,946,747 |
| 2014-08-12 | 2014-08-08 | 23.365 | 121,535 | +648 | 0.00% | 2,839,657 |
| 2014-07-31 | 2014-07-29 | 24.137 | 120,887 | -648 | 0.00% | 2,917,797 |
| 2014-07-30 | 2014-07-28 | 24.291 | 121,535 | -1,296 | 0.00% | 2,952,193 |
| 2014-07-28 | 2014-07-24 | 23.735 | 122,831 | -6,480 | 0.00% | 2,915,433 |
| 2014-07-04 | 2014-07-02 | 25.313 | 129,311 | -558 | 0.00% | 3,273,214 |
| 2014-07-03 | 2014-06-30 | 24.825 | 129,869 | +6,510 | 0.00% | 3,224,039 |
| 2014-06-18 | 2014-06-16 | 24.825 | 123,359 | +530 | 0.00% | 3,062,426 |
| 2014-06-05 | 2014-06-03 | 23.721 | 122,829 | -308 | 0.00% | 2,913,569 |
| 2014-05-26 | 2014-05-22 | 22.616 | 123,137 | -1,847 | 0.00% | 2,784,834 |
| 2014-05-22 | 2014-05-20 | 21.998 | 124,984 | +1,847 | 0.00% | 2,749,442 |
| 2014-04-29 | 2014-04-25 | 22.258 | 123,137 | +982 | 0.00% | 2,740,821 |
| 2014-04-22 | 2014-04-16 | 22.453 | 122,155 | +2,121 | 0.00% | 2,742,779 |
| 2014-04-10 | 2014-04-08 | 23.818 | 120,034 | -1,847 | 0.00% | 2,858,971 |
| 2014-04-07 | 2014-04-03 | 22.486 | 121,881 | -4,924 | 0.00% | 2,740,587 |
| 2014-04-04 | 2014-04-02 | 22.161 | 126,805 | +4,924 | 0.00% | 2,810,103 |
| 2014-04-03 | 2014-04-01 | 22.583 | 121,881 | -2,462 | 0.00% | 2,752,468 |
| 2014-04-01 | 2014-03-28 | 22.486 | 124,343 | -6,155 | 0.00% | 2,795,947 |
| 2014-03-17 | 2014-03-13 | 20.504 | 130,498 | +2,462 | 0.00% | 2,675,683 |
| 2014-03-13 | 2014-03-11 | 20.926 | 128,036 | +308 | 0.00% | 2,679,288 |
| 2014-03-12 | 2014-03-10 | 20.926 | 127,728 | +6,155 | 0.00% | 2,672,843 |
| 2014-02-27 | 2014-02-25 | 22.388 | 121,573 | +1,231 | 0.00% | 2,721,810 |
| 2014-02-26 | 2014-02-24 | 22.648 | 120,342 | +5,539 | 0.00% | 2,725,533 |
| 2014-02-14 | 2014-02-12 | 23.331 | 114,803 | -1,231 | 0.00% | 2,678,423 |
| 2014-02-13 | 2014-02-11 | 22.778 | 116,034 | -1,846 | 0.00% | 2,643,046 |
| 2014-02-11 | 2014-02-07 | 22.128 | 117,880 | -8,310 | 0.00% | 2,608,487 |
| 2014-02-10 | 2014-02-06 | 21.706 | 126,190 | +1,847 | 0.00% | 2,739,068 |
| 2014-02-05 | 2014-01-30 | 22.291 | 124,343 | +1,231 | 0.00% | 2,771,704 |
| 2014-01-28 | 2014-01-24 | 22.323 | 123,112 | +615 | 0.00% | 2,748,265 |
| 2014-01-27 | 2014-01-23 | 22.876 | 122,497 | +1,231 | 0.00% | 2,802,203 |
| 2014-01-14 | 2014-01-10 | 24.338 | 121,266 | +4,309 | 0.00% | 2,951,361 |
| 2014-01-09 | 2014-01-07 | 24.793 | 116,957 | +615 | 0.00% | 2,899,694 |
| 2013-12-16 | 2013-12-12 | 25.313 | 116,342 | +1,231 | 0.00% | 2,944,933 |
| 2013-11-20 | 2013-11-18 | 27.230 | 115,111 | -10,101 | 0.00% | 3,134,457 |
| 2013-11-07 | 2013-11-05 | 24.598 | 125,212 | +84 | 0.00% | 3,079,947 |
| 2013-10-23 | 2013-10-21 | 24.955 | 125,128 | -1,231 | 0.00% | 3,122,606 |
| 2013-09-30 | 2013-09-26 | 23.818 | 126,359 | +15,711 | 0.00% | 3,009,620 |
| 2013-09-26 | 2013-09-24 | 24.045 | 110,648 | -1,231 | 0.00% | 2,660,583 |
| 2013-09-23 | 2013-09-18 | 24.175 | 111,879 | -105 | 0.00% | 2,704,724 |
| 2013-09-19 | 2013-09-17 | 24.045 | 111,984 | -61,445 | 0.00% | 2,692,707 |
| 2013-09-18 | 2013-09-16 | 23.591 | 173,429 | +61,242 | 0.01% | 4,091,286 |
| 2013-09-12 | 2013-09-10 | 24.403 | 112,187 | -2,009 | 0.00% | 2,737,688 |
| 2013-09-03 | 2013-08-30 | 21.836 | 114,196 | +6,155 | 0.00% | 2,493,570 |
| 2013-09-02 | 2013-08-29 | 22.031 | 108,041 | -6,155 | 0.00% | 2,380,235 |
| 2013-08-30 | 2013-08-28 | 22.943 | 114,196 | +7,078 | 0.00% | 2,620,017 |
| 2013-08-29 | 2013-08-27 | 23.209 | 107,118 | +2,439 | 0.00% | 2,486,119 |
| 2013-08-28 | 2013-08-26 | 23.475 | 104,679 | +2,105 | 0.00% | 2,457,358 |
| 2013-08-22 | 2013-08-20 | 23.309 | 102,574 | +602 | 0.00% | 2,390,889 |
| 2013-08-15 | 2013-08-12 | 22.079 | 101,972 | -1,504 | 0.00% | 2,251,402 |
| 2013-08-09 | 2013-08-07 | 21.114 | 103,476 | +902 | 0.00% | 2,184,829 |
| 2013-08-02 | 2013-07-31 | 21.680 | 102,574 | +6,015 | 0.00% | 2,223,765 |
| 2013-07-26 | 2013-07-24 | 22.245 | 96,559 | +601 | 0.00% | 2,147,944 |
| 2013-07-15 | 2013-07-11 | 22.145 | 95,958 | -1,203 | 0.00% | 2,125,003 |
| 2013-06-28 | 2013-06-26 | 21.580 | 97,161 | +1,203 | 0.00% | 2,096,722 |
| 2013-06-26 | 2013-06-24 | 20.882 | 95,958 | +1,805 | 0.00% | 2,003,756 |
| 2013-06-11 | 2013-06-07 | 23.907 | 94,153 | +601 | 0.00% | 2,250,957 |
| 2013-06-06 | 2013-06-04 | 24.539 | 93,552 | -601 | 0.00% | 2,295,692 |
| 2013-06-05 | 2013-06-03 | 27.388 | 94,153 | +601 | 0.00% | 2,578,635 |
| 2013-06-04 | 2013-05-31 | 27.458 | 93,552 | +4,733 | 0.00% | 2,568,728 |
| 2013-06-03 | 2013-05-30 | 27.423 | 88,819 | -571 | 0.00% | 2,435,660 |
| 2013-05-31 | 2013-05-29 | 27.808 | 89,390 | +571 | 0.00% | 2,485,756 |
| 2013-05-15 | 2013-05-13 | 29.139 | 88,819 | +1,142 | 0.00% | 2,588,083 |
| 2013-05-10 | 2013-05-08 | 29.559 | 87,677 | -571 | 0.00% | 2,591,655 |
| 2013-05-03 | 2013-04-30 | 28.964 | 88,248 | -1,142 | 0.00% | 2,555,991 |
| 2013-04-15 | 2013-04-11 | 27.458 | 89,390 | -1,142 | 0.00% | 2,454,449 |
| 2013-04-12 | 2013-04-10 | 27.318 | 90,532 | +1,142 | 0.00% | 2,473,123 |
| 2013-04-08 | 2013-04-03 | 27.668 | 89,390 | +1,142 | 0.00% | 2,473,233 |
| 2013-04-05 | 2013-04-02 | 28.158 | 88,248 | +571 | 0.00% | 2,484,906 |
| 2013-03-22 | 2013-03-20 | 29.139 | 87,677 | -2,855 | 0.00% | 2,554,806 |
| 2013-03-20 | 2013-03-18 | 28.754 | 90,532 | -4,195 | 0.00% | 2,603,120 |
| 2013-03-13 | 2013-03-11 | 29.979 | 94,727 | +3,427 | 0.00% | 2,839,857 |
| 2013-03-11 | 2013-03-07 | 29.594 | 91,300 | -857 | 0.00% | 2,701,945 |
| 2013-03-07 | 2013-03-05 | 29.139 | 92,157 | +857 | 0.00% | 2,685,348 |
| 2013-02-25 | 2013-02-21 | 30.225 | 91,300 | +285 | 0.00% | 2,759,501 |
| 2013-02-18 | 2013-02-14 | 31.695 | 91,015 | -420 | 0.00% | 2,884,766 |
| 2013-02-14 | 2013-02-07 | 30.855 | 91,435 | +572 | 0.00% | 2,821,223 |
| 2013-02-08 | 2013-02-06 | 31.766 | 90,863 | -194 | 0.00% | 2,886,312 |
| 2013-02-01 | 2013-01-30 | 32.606 | 91,057 | -571 | 0.00% | 2,969,012 |
| 2013-01-30 | 2013-01-28 | 32.536 | 91,628 | -857 | 0.00% | 2,981,212 |
| 2013-01-29 | 2013-01-25 | 32.291 | 92,485 | +1,142 | 0.00% | 2,986,422 |
| 2013-01-10 | 2013-01-08 | 30.470 | 91,343 | -1,998 | 0.00% | 2,783,194 |
| 2013-01-09 | 2013-01-07 | 31.310 | 93,341 | +1,998 | 0.00% | 2,922,530 |
| 2013-01-08 | 2013-01-04 | 31.135 | 91,343 | -1,998 | 0.00% | 2,843,977 |
| 2013-01-07 | 2013-01-03 | 31.380 | 93,341 | -3,007 | 0.00% | 2,929,068 |
| 2013-01-02 | 2012-12-27 | 29.594 | 96,348 | -1,142 | 0.00% | 2,851,336 |
| 2012-12-20 | 2012-12-18 | 29.069 | 97,490 | -2,284 | 0.00% | 2,833,917 |
| 2012-12-17 | 2012-12-13 | 28.578 | 99,774 | +5,710 | 0.00% | 2,851,389 |
| 2012-12-14 | 2012-12-12 | 28.789 | 94,064 | +286 | 0.00% | 2,707,972 |
| 2012-12-13 | 2012-12-11 | 28.298 | 93,778 | -1,142 | 0.00% | 2,653,758 |
| 2012-12-12 | 2012-12-10 | 28.018 | 94,920 | -857 | 0.00% | 2,659,480 |
| 2012-12-11 | 2012-12-07 | 27.528 | 95,777 | -2,855 | 0.00% | 2,636,530 |
| 2012-12-10 | 2012-12-06 | 27.213 | 98,632 | +5,139 | 0.00% | 2,684,033 |
| 2012-12-03 | 2012-11-29 | 25.637 | 93,493 | -4,568 | 0.00% | 2,396,841 |
| 2012-11-12 | 2012-11-08 | 24.936 | 98,061 | +4,568 | 0.00% | 2,445,261 |
| 2012-11-09 | 2012-11-07 | 25.532 | 93,493 | +286 | 0.00% | 2,387,018 |
| 2012-11-02 | 2012-10-31 | 25.356 | 93,207 | -14,277 | 0.00% | 2,363,394 |
| 2012-11-01 | 2012-10-30 | 24.866 | 107,484 | +11,422 | 0.00% | 2,672,706 |
| 2012-10-29 | 2012-10-25 | 26.162 | 96,062 | -1,314 | 0.00% | 2,513,166 |
| 2012-10-25 | 2012-10-22 | 26.197 | 97,376 | -856 | 0.00% | 2,550,953 |
| 2012-10-24 | 2012-10-19 | 26.092 | 98,232 | -2,856 | 0.00% | 2,563,057 |
| 2012-10-22 | 2012-10-18 | 26.127 | 101,088 | +2,285 | 0.00% | 2,641,116 |
| 2012-10-17 | 2012-10-15 | 25.286 | 98,803 | +571 | 0.00% | 2,498,367 |
| 2012-10-16 | 2012-10-12 | 25.251 | 98,232 | +2,855 | 0.00% | 2,480,489 |
| 2012-10-09 | 2012-10-05 | 23.991 | 95,377 | -2,855 | 0.00% | 2,288,143 |
| 2012-10-04 | 2012-09-28 | 22.870 | 98,232 | -3,427 | 0.00% | 2,246,545 |
| 2012-09-27 | 2012-09-25 | 22.309 | 101,659 | +3,427 | 0.00% | 2,267,954 |
| 2012-09-18 | 2012-09-14 | 23.010 | 98,232 | -571 | 0.00% | 2,260,307 |
| 2012-09-07 | 2012-09-05 | 21.609 | 98,803 | +571 | 0.00% | 2,135,031 |
| 2012-09-06 | 2012-09-04 | 22.309 | 98,232 | -1,143 | 0.00% | 2,191,500 |
| 2012-09-05 | 2012-09-03 | 23.010 | 99,375 | +5,140 | 0.00% | 2,286,607 |
| 2012-07-23 | 2012-07-19 | 24.411 | 94,235 | -2,855 | 0.00% | 2,300,350 |
| 2012-07-19 | 2012-07-17 | 23.885 | 97,090 | -8,281 | 0.00% | 2,319,038 |
| 2012-07-10 | 2012-07-06 | 25.426 | 105,371 | +11,136 | 0.00% | 2,679,210 |
| 2012-06-19 | 2012-06-15 | 25.847 | 94,235 | -1,142 | 0.00% | 2,435,665 |
| 2012-06-12 | 2012-06-08 | 24.656 | 95,377 | +1,142 | 0.00% | 2,351,610 |
| 2012-06-04 | 2012-05-31 | 27.167 | 94,235 | -1,142 | 0.00% | 2,560,057 |
| 2012-06-01 | 2012-05-30 | 26.913 | 95,377 | +3,282 | 0.00% | 2,566,866 |
| 2012-05-31 | 2012-05-29 | 27.167 | 92,095 | +2,757 | 0.00% | 2,501,920 |
| 2012-05-22 | 2012-05-18 | 26.006 | 89,338 | +1,654 | 0.00% | 2,323,330 |
| 2012-05-14 | 2012-05-10 | 28.364 | 87,684 | -276 | 0.00% | 2,487,040 |
| 2012-05-04 | 2012-05-02 | 30.721 | 87,960 | -1,654 | 0.00% | 2,702,242 |
| 2012-04-23 | 2012-04-19 | 29.923 | 89,614 | -276 | 0.00% | 2,681,547 |
| 2012-04-17 | 2012-04-13 | 29.742 | 89,890 | -2,757 | 0.00% | 2,673,504 |
| 2012-04-02 | 2012-03-29 | 27.928 | 92,647 | +1,654 | 0.00% | 2,587,484 |
| 2012-03-27 | 2012-03-23 | 28.001 | 90,993 | +276 | 0.00% | 2,547,891 |
| 2012-03-22 | 2012-03-20 | 28.472 | 90,717 | +2,757 | 0.00% | 2,582,938 |
| 2012-03-13 | 2012-03-09 | 30.068 | 87,960 | +2,206 | 0.00% | 2,644,815 |
| 2012-03-12 | 2012-03-08 | 30.032 | 85,754 | +276 | 0.00% | 2,575,374 |
| 2012-03-02 | 2012-02-29 | 32.281 | 85,478 | +275 | 0.00% | 2,759,307 |
| 2012-02-17 | 2012-02-15 | 31.918 | 85,203 | -3,308 | 0.00% | 2,719,526 |
| 2012-02-16 | 2012-02-14 | 31.229 | 88,511 | +3,308 | 0.00% | 2,764,114 |
| 2012-01-26 | 2012-01-19 | 31.918 | 85,203 | -551 | 0.00% | 2,719,526 |
| 2012-01-12 | 2012-01-10 | 29.996 | 85,754 | -2,757 | 0.00% | 2,572,264 |
| 2012-01-04 | 2011-12-30 | 28.472 | 88,511 | -552 | 0.00% | 2,520,127 |
| 2011-12-29 | 2011-12-23 | 29.307 | 89,063 | -827 | 0.00% | 2,610,143 |
| 2011-12-20 | 2011-12-16 | 27.892 | 89,890 | -2,757 | 0.00% | 2,507,225 |
| 2011-12-15 | 2011-12-13 | 27.638 | 92,647 | +2,757 | 0.00% | 2,560,601 |
| 2011-12-14 | 2011-12-12 | 28.146 | 89,890 | +1,655 | 0.00% | 2,530,048 |
| 2011-12-13 | 2011-12-09 | 28.327 | 88,235 | +551 | 0.00% | 2,499,468 |
| 2011-12-09 | 2011-12-07 | 29.307 | 87,684 | -276 | 0.00% | 2,569,729 |
| 2011-12-05 | 2011-12-01 | 28.726 | 87,960 | -275 | 0.00% | 2,526,772 |
| 2011-11-23 | 2011-11-21 | 24.882 | 88,235 | +275 | 0.00% | 2,195,435 |
| 2011-11-15 | 2011-11-11 | 27.928 | 87,960 | +276 | 0.00% | 2,456,584 |
| 2011-11-11 | 2011-11-09 | 30.068 | 87,684 | -1,103 | 0.00% | 2,636,516 |
| 2011-11-07 | 2011-11-03 | 28.110 | 88,787 | -1,378 | 0.00% | 2,495,782 |
| 2011-11-03 | 2011-11-01 | 26.768 | 90,165 | +1,378 | 0.00% | 2,413,515 |
| 2011-11-01 | 2011-10-28 | 30.685 | 88,787 | -3,860 | 0.00% | 2,724,428 |
| 2011-10-31 | 2011-10-27 | 29.089 | 92,647 | -275 | 0.00% | 2,695,016 |
| 2011-10-27 | 2011-10-25 | 26.550 | 92,922 | -552 | 0.00% | 2,467,091 |
| 2011-10-25 | 2011-10-21 | 23.866 | 93,474 | -2,206 | 0.00% | 2,230,860 |
| 2011-10-24 | 2011-10-20 | 23.648 | 95,680 | +2,206 | 0.00% | 2,262,686 |
| 2011-10-21 | 2011-10-19 | 23.757 | 93,474 | -2,206 | 0.00% | 2,220,689 |
| 2011-10-20 | 2011-10-18 | 23.104 | 95,680 | +2,206 | 0.00% | 2,210,631 |
| 2011-10-17 | 2011-10-13 | 25.462 | 93,474 | -276 | 0.00% | 2,380,036 |
| 2011-10-11 | 2011-10-07 | 20.493 | 93,750 | -275 | 0.00% | 1,921,212 |
| 2011-10-10 | 2011-10-06 | 19.042 | 94,025 | -11,028 | 0.00% | 1,790,434 |
| 2011-10-07 | 2011-10-04 | 18.027 | 105,053 | +11,303 | 0.00% | 1,893,740 |
| 2011-10-04 | 2011-09-30 | 21.726 | 93,750 | +276 | 0.00% | 2,036,825 |
| 2011-10-03 | 2011-09-28 | 23.395 | 93,474 | -276 | 0.00% | 2,186,785 |
| 2011-09-27 | 2011-09-23 | 22.923 | 93,750 | -16,266 | 0.00% | 2,149,037 |
| 2011-09-26 | 2011-09-22 | 24.338 | 110,016 | +18,748 | 0.01% | 2,677,528 |
| 2011-09-15 | 2011-09-12 | 27.312 | 91,268 | +275 | 0.00% | 2,492,695 |
| 2011-09-01 | 2011-08-30 | 29.742 | 90,993 | -1,102 | 0.00% | 2,706,309 |
| 2011-08-25 | 2011-08-23 | 28.726 | 92,095 | +1,654 | 0.00% | 2,645,555 |
| 2011-08-23 | 2011-08-19 | 28.146 | 90,441 | +1,103 | 0.00% | 2,545,556 |
| 2011-08-10 | 2011-08-08 | 30.213 | 89,338 | +275 | 0.00% | 2,699,211 |
| 2011-08-09 | 2011-08-05 | 30.794 | 89,063 | +2,757 | 0.00% | 2,742,588 |
| 2011-07-25 | 2011-07-21 | 33.478 | 86,306 | -7,602 | 0.00% | 2,889,338 |
| 2011-07-22 | 2011-07-20 | 33.442 | 93,908 | -2,757 | 0.00% | 3,140,430 |
| 2011-07-18 | 2011-07-14 | 32.716 | 96,665 | +2,757 | 0.00% | 3,162,506 |
| 2011-07-14 | 2011-07-12 | 32.571 | 93,908 | -1,103 | 0.00% | 3,058,683 |
| 2011-07-06 | 2011-07-04 | 34.602 | 95,011 | -275 | 0.00% | 3,287,592 |
| 2011-06-24 | 2011-06-22 | 33.115 | 95,286 | -5,514 | 0.00% | 3,155,408 |
| 2011-06-21 | 2011-06-17 | 32.825 | 100,800 | +1,102 | 0.00% | 3,308,756 |
| 2011-06-17 | 2011-06-15 | 34.240 | 99,698 | +5,514 | 0.00% | 3,413,611 |
| 2011-06-15 | 2011-06-13 | 33.550 | 94,184 | -5,514 | 0.00% | 3,159,908 |
| 2011-06-14 | 2011-06-10 | 33.115 | 99,698 | -11,028 | 0.00% | 3,301,512 |
| 2011-06-13 | 2011-06-09 | 33.478 | 110,726 | +11,304 | 0.01% | 3,706,866 |
| 2011-06-09 | 2011-06-07 | 34.457 | 99,422 | +5,514 | 0.00% | 3,425,798 |
| 2011-06-07 | 2011-06-02 | 34.892 | 93,908 | +1,103 | 0.00% | 3,276,674 |
| 2011-06-02 | 2011-05-31 | 35.908 | 92,805 | -1,103 | 0.00% | 3,332,439 |
| 2011-06-01 | 2011-05-30 | 35.219 | 93,908 | +552 | 0.00% | 3,307,329 |
| 2011-05-26 | 2011-05-24 | 34.965 | 93,356 | +1,102 | 0.00% | 3,264,186 |
| 2011-05-24 | 2011-05-20 | 35.944 | 92,254 | -1,102 | 0.00% | 3,316,000 |
| 2011-05-19 | 2011-05-17 | 34.820 | 93,356 | +1,102 | 0.00% | 3,250,641 |
| 2011-05-17 | 2011-05-13 | 35.328 | 92,254 | +1,103 | 0.00% | 3,259,116 |
| 2011-04-28 | 2011-04-26 | 39.014 | 91,151 | +1,538 | 0.00% | 3,556,196 |
| 2011-04-06 | 2011-04-01 | 38.645 | 89,613 | -2,711 | 0.00% | 3,463,131 |
| 2011-03-28 | 2011-03-24 | 39.199 | 92,324 | -3,252 | 0.00% | 3,618,991 |
| 2011-03-17 | 2011-03-15 | 36.819 | 95,576 | -1,627 | 0.00% | 3,519,033 |
| 2011-03-11 | 2011-03-09 | 37.631 | 97,203 | -8,131 | 0.00% | 3,657,832 |
| 2011-03-08 | 2011-03-04 | 37.539 | 105,334 | +8,131 | 0.00% | 3,954,093 |
| 2011-03-07 | 2011-03-03 | 36.450 | 97,203 | -2,439 | 0.00% | 3,543,077 |
| 2011-02-16 | 2011-02-14 | 33.978 | 99,642 | +1,626 | 0.00% | 3,385,681 |
| 2011-02-08 | 2011-02-02 | 34.347 | 98,016 | +271 | 0.00% | 3,366,593 |
| 2011-02-01 | 2011-01-28 | 33.794 | 97,745 | +813 | 0.00% | 3,303,193 |
| 2011-01-31 | 2011-01-27 | 34.163 | 96,932 | +1,356 | 0.00% | 3,311,480 |
| 2011-01-25 | 2011-01-21 | 35.159 | 95,576 | +5,085 | 0.00% | 3,360,359 |
| 2011-01-18 | 2011-01-14 | 37.354 | 90,491 | -1,272 | 0.00% | 3,380,215 |
| 2011-01-17 | 2011-01-13 | 37.262 | 91,763 | -9,571 | 0.00% | 3,419,266 |
| 2011-01-14 | 2011-01-12 | 37.170 | 101,334 | +10,843 | 0.00% | 3,766,554 |
| 2011-01-05 | 2011-01-03 | 36.985 | 90,491 | -1,356 | 0.00% | 3,346,830 |
| 2011-01-04 | 2010-12-31 | 36.192 | 91,847 | +271 | 0.00% | 3,324,129 |
| 2011-01-03 | 2010-12-29 | 36.044 | 91,576 | +1,085 | 0.00% | 3,300,807 |
| 2010-12-30 | 2010-12-28 | 35.417 | 90,491 | -1,085 | 0.00% | 3,204,945 |
| 2010-12-29 | 2010-12-24 | 35.639 | 91,576 | -5,421 | 0.00% | 3,263,644 |
| 2010-12-28 | 2010-12-22 | 36.413 | 96,997 | -21,684 | 0.00% | 3,531,989 |
| 2010-12-23 | 2010-12-21 | 36.266 | 118,681 | +27,105 | 0.01% | 4,304,063 |
| 2010-12-13 | 2010-12-09 | 37.815 | 91,576 | -1,990 | 0.00% | 3,462,976 |
| 2010-12-07 | 2010-12-03 | 38.369 | 93,566 | +1,084 | 0.00% | 3,590,007 |
| 2010-12-01 | 2010-11-29 | 37.815 | 92,482 | +1,626 | 0.00% | 3,497,237 |
| 2010-11-30 | 2010-11-26 | 37.077 | 90,856 | +3,253 | 0.00% | 3,368,710 |
| 2010-11-17 | 2010-11-15 | 39.752 | 87,603 | +813 | 0.00% | 3,482,412 |
| 2010-11-16 | 2010-11-12 | 39.752 | 86,790 | +542 | 0.00% | 3,450,094 |
| 2010-11-09 | 2010-11-05 | 43.073 | 86,248 | -598 | 0.00% | 3,714,923 |
| 2010-11-08 | 2010-11-04 | 43.349 | 86,846 | -1,225 | 0.00% | 3,764,711 |
| 2010-11-01 | 2010-10-28 | 40.951 | 88,071 | -54,211 | 0.00% | 3,606,615 |
| 2010-10-29 | 2010-10-27 | 40.398 | 142,282 | +54,211 | 0.01% | 5,747,884 |
| 2010-10-19 | 2010-10-15 | 42.611 | 88,071 | -1,084 | 0.00% | 3,752,830 |
| 2010-10-18 | 2010-10-14 | 41.966 | 89,155 | -5,421 | 0.00% | 3,741,459 |
| 2010-10-15 | 2010-10-13 | 41.320 | 94,576 | +10,842 | 0.00% | 3,907,895 |
| 2010-10-07 | 2010-10-05 | 37.815 | 83,734 | -1,626 | 0.00% | 3,166,428 |
| 2010-09-29 | 2010-09-27 | 36.561 | 85,360 | +1,626 | 0.00% | 3,120,843 |
| 2010-09-22 | 2010-09-20 | 36.782 | 83,734 | -4,879 | 0.00% | 3,079,931 |
| 2010-09-20 | 2010-09-16 | 36.709 | 88,613 | +5,421 | 0.00% | 3,252,853 |
| 2010-09-15 | 2010-09-13 | 38.092 | 83,192 | +2,711 | 0.00% | 3,168,951 |
| 2010-09-09 | 2010-09-07 | 37.815 | 80,481 | -398 | 0.00% | 3,043,415 |
| 2010-09-08 | 2010-09-06 | 38.000 | 80,879 | -1,898 | 0.00% | 3,073,385 |
| 2010-09-06 | 2010-09-02 | 37.723 | 82,777 | -813 | 0.00% | 3,122,604 |
| 2010-09-03 | 2010-09-01 | 37.077 | 83,590 | -813 | 0.00% | 3,099,305 |
| 2010-08-24 | 2010-08-20 | 36.893 | 84,403 | +813 | 0.00% | 3,113,880 |
| 2010-08-23 | 2010-08-19 | 38.000 | 83,590 | +2,711 | 0.00% | 3,176,402 |
| 2010-08-20 | 2010-08-18 | 37.170 | 80,879 | -2,719 | 0.00% | 3,006,248 |
| 2010-08-12 | 2010-08-10 | 38.092 | 83,598 | -813 | 0.00% | 3,184,417 |
| 2010-08-11 | 2010-08-09 | 39.568 | 84,411 | -705 | 0.00% | 3,339,952 |
| 2010-08-10 | 2010-08-06 | 38.738 | 85,116 | +705 | 0.00% | 3,297,193 |
| 2010-08-06 | 2010-08-04 | 38.922 | 84,411 | -542 | 0.00% | 3,285,454 |
| 2010-07-30 | 2010-07-28 | 37.908 | 84,953 | -141 | 0.00% | 3,220,360 |
| 2010-07-29 | 2010-07-27 | 37.631 | 85,094 | -3,253 | 0.00% | 3,202,160 |
| 2010-07-26 | 2010-07-22 | 37.077 | 88,347 | -542 | 0.00% | 3,275,682 |
| 2010-07-12 | 2010-07-08 | 34.347 | 88,889 | -2,711 | 0.00% | 3,053,104 |
| 2010-07-07 | 2010-07-05 | 33.019 | 91,600 | +2,711 | 0.00% | 3,024,562 |
| 2010-06-23 | 2010-06-21 | 36.413 | 88,889 | -2,982 | 0.00% | 3,236,750 |
| 2010-06-22 | 2010-06-18 | 34.421 | 91,871 | -2,710 | 0.00% | 3,162,307 |
| 2010-06-18 | 2010-06-15 | 34.052 | 94,581 | -271 | 0.00% | 3,220,694 |
| 2010-06-11 | 2010-06-09 | 32.613 | 94,852 | -1,084 | 0.00% | 3,093,447 |
| 2010-06-10 | 2010-06-08 | 32.650 | 95,936 | +2,710 | 0.00% | 3,132,339 |
| 2010-06-09 | 2010-06-07 | 32.724 | 93,226 | +4,066 | 0.00% | 3,050,736 |
| 2010-06-07 | 2010-06-03 | 34.200 | 89,160 | -2,711 | 0.00% | 3,049,255 |
| 2010-06-04 | 2010-06-02 | 33.167 | 91,871 | +2,711 | 0.00% | 3,047,067 |
| 2010-06-01 | 2010-05-28 | 34.421 | 89,160 | -1,626 | 0.00% | 3,068,991 |
| 2010-05-28 | 2010-05-26 | 32.244 | 90,786 | +1,626 | 0.00% | 2,927,347 |
| 2010-05-19 | 2010-05-17 | 32.392 | 89,160 | +2,711 | 0.00% | 2,888,075 |
| 2010-05-13 | 2010-05-11 | 32.687 | 86,449 | +542 | 0.00% | 2,825,775 |
| 2010-05-11 | 2010-05-07 | 32.877 | 85,907 | +271 | 0.00% | 2,824,375 |
| 2010-05-10 | 2010-05-06 | 33.513 | 85,636 | +1,167 | 0.00% | 2,869,917 |
| 2010-05-07 | 2010-05-05 | 33.550 | 84,469 | +535 | 0.00% | 2,833,966 |
| 2010-05-04 | 2010-04-30 | 36.281 | 83,934 | -1,337 | 0.00% | 3,045,191 |
| 2010-04-30 | 2010-04-28 | 34.672 | 85,271 | +1,337 | 0.00% | 2,956,555 |
| 2010-04-23 | 2010-04-21 | 36.243 | 83,934 | -213,888 | 0.00% | 3,042,052 |
| 2010-04-22 | 2010-04-20 | 36.879 | 297,822 | -534 | 0.01% | 10,983,445 |
| 2010-04-21 | 2010-04-19 | 36.019 | 298,356 | +534 | 0.01% | 10,746,473 |
| 2010-04-20 | 2010-04-16 | 37.141 | 297,822 | +213,888 | 0.01% | 11,061,421 |
| 2010-04-16 | 2010-04-14 | 38.712 | 83,934 | -348 | 0.00% | 3,249,250 |
| 2010-04-15 | 2010-04-13 | 38.992 | 84,282 | -1,571 | 0.00% | 3,286,365 |
| 2010-04-14 | 2010-04-12 | 39.647 | 85,853 | +1,571 | 0.00% | 3,403,817 |
| 2010-04-08 | 2010-04-01 | 40.302 | 84,282 | +10,084 | 0.00% | 3,396,698 |
| 2010-03-31 | 2010-03-29 | 38.618 | 74,198 | -1,871 | 0.00% | 2,865,412 |
| 2010-03-30 | 2010-03-26 | 37.777 | 76,069 | -3,476 | 0.00% | 2,873,651 |
| 2010-03-26 | 2010-03-24 | 36.543 | 79,545 | -160 | 0.00% | 2,906,781 |
| 2010-03-25 | 2010-03-23 | 35.944 | 79,705 | +160 | 0.00% | 2,864,929 |
| 2010-03-23 | 2010-03-19 | 36.206 | 79,545 | -1,871 | 0.00% | 2,880,004 |
| 2010-03-22 | 2010-03-18 | 36.767 | 81,416 | +4,278 | 0.00% | 2,993,424 |
| 2010-03-11 | 2010-03-09 | 36.131 | 77,138 | +2,406 | 0.00% | 2,787,086 |
| 2010-03-10 | 2010-03-08 | 37.253 | 74,732 | -3,209 | 0.00% | 2,784,010 |
| 2010-03-09 | 2010-03-05 | 41.356 | 77,941 | +5,348 | 0.00% | 3,223,298 |
| 2010-03-08 | 2010-03-04 | 40.759 | 72,593 | +7,003 | 0.00% | 2,958,828 |
| 2010-02-24 | 2010-02-22 | 37.419 | 65,590 | -503 | 0.00% | 2,454,304 |
| 2010-02-18 | 2010-02-12 | 37.777 | 66,093 | +327 | 0.00% | 2,496,780 |
| 2010-02-12 | 2010-02-10 | 37.459 | 65,766 | -2,012 | 0.00% | 2,463,505 |
| 2010-02-11 | 2010-02-09 | 36.027 | 67,778 | -503 | 0.00% | 2,441,845 |
| 2010-02-09 | 2010-02-05 | 36.107 | 68,281 | +2,012 | 0.00% | 2,465,397 |
| 2010-02-05 | 2010-02-03 | 38.652 | 66,269 | -1,811 | 0.00% | 2,561,402 |
| 2010-02-01 | 2010-01-28 | 35.749 | 68,080 | -30,177 | 0.00% | 2,433,775 |
| 2010-01-28 | 2010-01-26 | 34.993 | 98,257 | -1,006 | 0.01% | 3,438,328 |
| 2010-01-27 | 2010-01-25 | 36.107 | 99,263 | +30,177 | 0.01% | 3,584,053 |
| 2010-01-25 | 2010-01-21 | 36.504 | 69,086 | +1,006 | 0.00% | 2,521,935 |
| 2009-12-23 | 2009-12-21 | 38.850 | 68,080 | -5,029 | 0.00% | 2,644,936 |
| 2009-12-22 | 2009-12-18 | 38.890 | 73,109 | +5,029 | 0.00% | 2,843,222 |
| 2009-12-15 | 2009-12-11 | 41.057 | 68,080 | +754 | 0.00% | 2,795,186 |
| 2009-12-08 | 2009-12-04 | 41.853 | 67,326 | +1,006 | 0.00% | 2,817,773 |
| 2009-12-04 | 2009-12-02 | 42.052 | 66,320 | +252 | 0.00% | 2,788,856 |
| 2009-12-02 | 2009-11-30 | 41.753 | 66,068 | -1,509 | 0.00% | 2,758,555 |
| 2009-12-01 | 2009-11-27 | 39.864 | 67,577 | +2,012 | 0.00% | 2,693,918 |
| 2009-11-30 | 2009-11-26 | 41.853 | 65,565 | +1,509 | 0.00% | 2,744,071 |
| 2009-11-26 | 2009-11-24 | 43.244 | 64,056 | -1,006 | 0.00% | 2,770,067 |
| 2009-11-23 | 2009-11-19 | 43.145 | 65,062 | +1,006 | 0.00% | 2,807,103 |
| 2009-11-20 | 2009-11-18 | 43.244 | 64,056 | -503 | 0.00% | 2,770,067 |
| 2009-11-19 | 2009-11-17 | 44.239 | 64,559 | -503 | 0.00% | 2,855,998 |
| 2009-11-18 | 2009-11-16 | 43.642 | 65,062 | -4,024 | 0.00% | 2,839,442 |
| 2009-11-17 | 2009-11-13 | 42.847 | 69,086 | +252 | 0.00% | 2,960,114 |
| 2009-11-16 | 2009-11-12 | 42.449 | 68,834 | -3,597 | 0.00% | 2,921,945 |
| 2009-11-13 | 2009-11-11 | 42.350 | 72,431 | +2,012 | 0.00% | 3,067,434 |
| 2009-11-12 | 2009-11-10 | 42.549 | 70,419 | +2,767 | 0.00% | 2,996,227 |
| 2009-11-10 | 2009-11-06 | 43.543 | 67,652 | -755 | 0.00% | 2,945,750 |
| 2009-11-06 | 2009-11-04 | 42.549 | 68,407 | -3,269 | 0.00% | 2,910,620 |
| 2009-10-30 | 2009-10-28 | 39.646 | 71,676 | +503 | 0.00% | 2,841,647 |
| 2009-10-29 | 2009-10-27 | 41.057 | 71,173 | -3,521 | 0.00% | 2,922,177 |
| 2009-10-28 | 2009-10-23 | 39.685 | 74,694 | -1,006 | 0.00% | 2,964,268 |
| 2009-10-22 | 2009-10-20 | 38.691 | 75,700 | +5,784 | 0.00% | 2,928,936 |
| 2009-10-21 | 2009-10-19 | 37.379 | 69,916 | +1,509 | 0.00% | 2,613,398 |
| 2009-10-19 | 2009-10-15 | 37.339 | 68,407 | -11,065 | 0.00% | 2,554,273 |
| 2009-10-09 | 2009-10-07 | 35.351 | 79,472 | -1,509 | 0.00% | 2,809,422 |
| 2009-10-05 | 2009-09-30 | 34.357 | 80,981 | -327 | 0.00% | 2,782,262 |
| 2009-09-28 | 2009-09-24 | 34.993 | 81,308 | +3,018 | 0.00% | 2,845,228 |
| 2009-09-23 | 2009-09-21 | 35.789 | 78,290 | +327 | 0.00% | 2,801,883 |
| 2009-09-21 | 2009-09-17 | 36.305 | 77,963 | -1,509 | 0.00% | 2,830,482 |
| 2009-09-17 | 2009-09-15 | 35.192 | 79,472 | +1,509 | 0.00% | 2,796,782 |
| 2009-09-15 | 2009-09-11 | 36.067 | 77,963 | -956 | 0.00% | 2,811,881 |
| 2009-09-14 | 2009-09-10 | 35.629 | 78,919 | -1,508 | 0.00% | 2,811,841 |
| 2009-09-10 | 2009-09-08 | 35.470 | 80,427 | -7,545 | 0.00% | 2,852,777 |
| 2009-09-09 | 2009-09-07 | 34.874 | 87,972 | +7,545 | 0.01% | 3,067,928 |
| 2009-09-01 | 2009-08-28 | 34.675 | 80,427 | +3,017 | 0.00% | 2,788,814 |
| 2009-08-28 | 2009-08-26 | 35.272 | 77,410 | +2,515 | 0.00% | 2,730,372 |
| 2009-08-25 | 2009-08-21 | 35.868 | 74,895 | -1,006 | 0.00% | 2,686,337 |
| 2009-08-18 | 2009-08-14 | 36.425 | 75,901 | +4,527 | 0.00% | 2,764,675 |
| 2009-08-12 | 2009-08-10 | 34.993 | 71,374 | -3,018 | 0.00% | 2,497,606 |
| 2009-08-10 | 2009-08-06 | 35.669 | 74,392 | +4,024 | 0.00% | 2,653,504 |
| 2009-08-06 | 2009-08-04 | 36.862 | 70,368 | -6,086 | 0.00% | 2,593,917 |
| 2009-08-04 | 2009-07-31 | 36.226 | 76,454 | +654 | 0.00% | 2,769,617 |
| 2009-07-31 | 2009-07-29 | 35.789 | 75,800 | -1,308 | 0.00% | 2,712,769 |
| 2009-07-30 | 2009-07-28 | 37.101 | 77,108 | -9,305 | 0.00% | 2,860,765 |
| 2009-07-29 | 2009-07-27 | 35.669 | 86,413 | +10,562 | 0.00% | 3,082,284 |
| 2009-07-28 | 2009-07-24 | 35.351 | 75,851 | -1,006 | 0.00% | 2,681,416 |
| 2009-07-24 | 2009-07-22 | 34.357 | 76,857 | -75 | 0.00% | 2,640,574 |
| 2009-07-23 | 2009-07-21 | 34.556 | 76,932 | +2,087 | 0.00% | 2,658,447 |
| 2009-07-22 | 2009-07-20 | 34.993 | 74,845 | -3,219 | 0.00% | 2,619,067 |
| 2009-07-21 | 2009-07-17 | 33.601 | 78,064 | +503 | 0.00% | 2,623,063 |
| 2009-07-20 | 2009-07-16 | 33.045 | 77,561 | -2,514 | 0.00% | 2,562,982 |
| 2009-07-17 | 2009-07-15 | 32.925 | 80,075 | -30,429 | 0.00% | 2,636,504 |
| 2009-07-15 | 2009-07-13 | 31.375 | 110,504 | +4,023 | 0.01% | 3,467,018 |
| 2009-07-14 | 2009-07-10 | 32.249 | 106,481 | +252 | 0.01% | 3,433,951 |
| 2009-07-13 | 2009-07-09 | 31.931 | 106,229 | +2,515 | 0.01% | 3,392,031 |
| 2009-07-10 | 2009-07-08 | 32.965 | 103,714 | +28,165 | 0.01% | 3,418,952 |
| 2009-07-09 | 2009-07-07 | 34.238 | 75,549 | -452 | 0.00% | 2,586,622 |
| 2009-07-03 | 2009-06-30 | 35.272 | 76,001 | +21,833 | 0.00% | 2,680,674 |
| 2009-06-30 | 2009-06-26 | 35.192 | 54,168 | -17,101 | 0.00% | 1,906,282 |
| 2009-06-29 | 2009-06-25 | 33.124 | 71,269 | -1,006 | 0.01% | 2,360,733 |
| 2009-06-26 | 2009-06-24 | 32.727 | 72,275 | -2,514 | 0.01% | 2,365,315 |
| 2009-06-25 | 2009-06-23 | 31.971 | 74,789 | +4,023 | 0.01% | 2,391,084 |
| 2009-06-24 | 2009-06-22 | 33.283 | 70,766 | -503 | 0.01% | 2,355,327 |
| 2009-06-18 | 2009-06-16 | 33.084 | 71,269 | +4,024 | 0.01% | 2,357,899 |
| 2009-06-16 | 2009-06-12 | 34.556 | 67,245 | -252 | 0.01% | 2,323,705 |
| 2009-06-15 | 2009-06-11 | 34.397 | 67,497 | -6,789 | 0.01% | 2,321,677 |
| 2009-06-12 | 2009-06-10 | 33.403 | 74,286 | -4,024 | 0.01% | 2,481,346 |
| 2009-06-10 | 2009-06-08 | 32.011 | 78,310 | +2,515 | 0.01% | 2,506,769 |
| 2009-06-08 | 2009-06-04 | 32.528 | 75,795 | +3,017 | 0.01% | 2,465,443 |
| 2009-06-05 | 2009-06-03 | 32.965 | 72,778 | -2,514 | 0.01% | 2,399,141 |
| 2009-06-04 | 2009-06-02 | 32.130 | 75,292 | +5,532 | 0.01% | 2,419,142 |
| 2009-06-03 | 2009-06-01 | 33.760 | 69,760 | -5,532 | 0.01% | 2,355,132 |
| 2009-06-02 | 2009-05-29 | 31.454 | 75,292 | +503 | 0.01% | 2,368,244 |
| 2009-05-29 | 2009-05-26 | 28.114 | 74,789 | +1,006 | 0.01% | 2,102,608 |
| 2009-05-27 | 2009-05-25 | 28.392 | 73,783 | -503 | 0.01% | 2,094,863 |
| 2009-05-25 | 2009-05-21 | 29.227 | 74,286 | -1,509 | 0.01% | 2,171,178 |
| 2009-05-22 | 2009-05-20 | 29.784 | 75,795 | +251 | 0.01% | 2,257,478 |
| 2009-05-20 | 2009-05-18 | 28.710 | 75,544 | +2,766 | 0.01% | 2,168,894 |
| 2009-05-19 | 2009-05-15 | 46.458 | 72,778 | +5,030 | 0.01% | 3,381,135 |
| 2009-05-18 | 2009-05-14 | 45.938 | 67,748 | +15,388 | 0.01% | 3,112,204 |
| 2009-05-15 | 2009-05-13 | 47.395 | 52,360 | -3,459 | 0.01% | 2,481,584 |
| 2009-05-13 | 2009-05-11 | 45.054 | 55,819 | -1,923 | 0.01% | 2,514,843 |
| 2009-05-12 | 2009-05-08 | 44.273 | 57,742 | +7,689 | 0.01% | 2,556,420 |
| 2009-05-11 | 2009-05-07 | 40.944 | 50,053 | -192 | 0.00% | 2,049,348 |
| 2009-05-08 | 2009-05-06 | 40.319 | 50,245 | +3,075 | 0.00% | 2,025,841 |
| 2009-05-07 | 2009-05-05 | 40.944 | 47,170 | -769 | 0.00% | 1,931,308 |
| 2009-04-29 | 2009-04-27 | 36.678 | 47,939 | +193 | 0.00% | 1,758,284 |
| 2009-04-16 | 2009-04-14 | 40.892 | 47,746 | +768 | 0.00% | 1,952,407 |
| 2009-04-14 | 2009-04-08 | 37.510 | 46,978 | +1,154 | 0.00% | 1,762,141 |
| 2009-04-07 | 2009-04-03 | 39.019 | 45,824 | -4,613 | 0.00% | 1,787,990 |
| 2009-04-02 | 2009-03-31 | 35.221 | 50,437 | +3,459 | 0.00% | 1,776,433 |
| 2009-04-01 | 2009-03-30 | 35.221 | 46,978 | +385 | 0.00% | 1,654,604 |
| 2009-03-31 | 2009-03-27 | 37.562 | 46,593 | +384 | 0.00% | 1,750,124 |
| 2009-03-30 | 2009-03-26 | 38.134 | 46,209 | -1,537 | 0.00% | 1,762,144 |
| 2009-03-27 | 2009-03-25 | 34.909 | 47,746 | -9,996 | 0.00% | 1,666,750 |
| 2009-03-25 | 2009-03-23 | 34.336 | 57,742 | +3,460 | 0.01% | 1,982,653 |
| 2009-03-23 | 2009-03-19 | 34.961 | 54,282 | +3,845 | 0.01% | 1,897,737 |
| 2009-03-18 | 2009-03-16 | 35.117 | 50,437 | -11,918 | 0.00% | 1,771,185 |
| 2009-03-17 | 2009-03-13 | 33.712 | 62,355 | -2,306 | 0.01% | 2,102,119 |
| 2009-03-13 | 2009-03-11 | 32.047 | 64,661 | -1,538 | 0.01% | 2,072,211 |
| 2009-03-09 | 2009-03-05 | 31.371 | 66,199 | +2,691 | 0.01% | 2,076,728 |
| 2009-03-06 | 2009-03-04 | 31.215 | 63,508 | -769 | 0.01% | 1,982,397 |
| 2009-03-05 | 2009-03-03 | 29.602 | 64,277 | -1,153 | 0.01% | 1,902,737 |
| 2009-03-04 | 2009-03-02 | 28.770 | 65,430 | +1,153 | 0.01% | 1,882,405 |
| 2009-03-03 | 2009-02-27 | 29.914 | 64,277 | +1,153 | 0.01% | 1,922,801 |
| 2009-03-02 | 2009-02-26 | 30.383 | 63,124 | +1,538 | 0.01% | 1,917,866 |
| 2009-02-27 | 2009-02-25 | 31.215 | 61,586 | +769 | 0.01% | 1,922,402 |
| 2009-02-26 | 2009-02-24 | 30.643 | 60,817 | +384 | 0.01% | 1,863,594 |
| 2009-02-25 | 2009-02-23 | 31.787 | 60,433 | -384 | 0.01% | 1,920,995 |
| 2009-02-23 | 2009-02-19 | 32.099 | 60,817 | +384 | 0.01% | 1,952,185 |
| 2009-02-20 | 2009-02-18 | 32.099 | 60,433 | +385 | 0.01% | 1,939,859 |
| 2009-02-19 | 2009-02-17 | 31.943 | 60,048 | +1,153 | 0.01% | 1,918,129 |
| 2009-02-13 | 2009-02-11 | 34.961 | 58,895 | +385 | 0.01% | 2,059,011 |
| 2009-02-11 | 2009-02-09 | 36.157 | 58,510 | -11,533 | 0.01% | 2,115,562 |
| 2009-02-09 | 2009-02-05 | 34.597 | 70,043 | +4,613 | 0.01% | 2,423,245 |
| 2009-02-06 | 2009-02-04 | 33.244 | 65,430 | -4,998 | 0.01% | 2,175,147 |
| 2009-02-02 | 2009-01-29 | 32.099 | 70,428 | -769 | 0.01% | 2,260,692 |
| 2009-01-29 | 2009-01-22 | 30.435 | 71,197 | +3,845 | 0.01% | 2,166,848 |
| 2009-01-23 | 2009-01-21 | 30.226 | 67,352 | +11,533 | 0.01% | 2,035,811 |
| 2009-01-21 | 2009-01-19 | 32.776 | 55,819 | +961 | 0.01% | 1,829,505 |
| 2009-01-20 | 2009-01-16 | 32.047 | 54,858 | -20,183 | 0.01% | 1,758,051 |
| 2009-01-19 | 2009-01-15 | 31.007 | 75,041 | +20,759 | 0.01% | 2,326,782 |
| 2009-01-16 | 2009-01-14 | 32.568 | 54,282 | +3,845 | 0.01% | 1,767,832 |
| 2009-01-14 | 2009-01-12 | 33.452 | 50,437 | -3,076 | 0.00% | 1,687,218 |
| 2009-01-13 | 2009-01-09 | 35.221 | 53,513 | -1,153 | 0.01% | 1,884,772 |
| 2009-01-12 | 2009-01-08 | 35.637 | 54,666 | +8,073 | 0.01% | 1,948,134 |
| 2009-01-07 | 2009-01-05 | 41.620 | 46,593 | -385 | 0.00% | 1,939,195 |
| 2009-01-05 | 2008-12-31 | 37.354 | 46,978 | -1,537 | 0.00% | 1,754,809 |
| 2009-01-02 | 2008-12-29 | 36.365 | 48,515 | -3,845 | 0.00% | 1,764,266 |
| 2008-12-30 | 2008-12-24 | 36.157 | 52,360 | +1,538 | 0.01% | 1,893,195 |
| 2008-12-23 | 2008-12-19 | 40.683 | 50,822 | -192 | 0.00% | 2,067,614 |
| 2008-12-22 | 2008-12-18 | 41.672 | 51,014 | +192 | 0.00% | 2,125,851 |
| 2008-12-19 | 2008-12-17 | 40.840 | 50,822 | -384 | 0.00% | 2,075,546 |
| 2008-12-17 | 2008-12-15 | 39.123 | 51,206 | -3,845 | 0.01% | 2,003,317 |
| 2008-12-16 | 2008-12-12 | 39.539 | 55,051 | -3,459 | 0.01% | 2,176,656 |
| 2008-12-15 | 2008-12-11 | 43.181 | 58,510 | -9,996 | 0.01% | 2,526,499 |
| 2008-12-11 | 2008-12-09 | 38.394 | 68,506 | +17,569 | 0.01% | 2,630,243 |
| 2008-12-10 | 2008-12-08 | 37.614 | 50,937 | -78,809 | 0.00% | 1,915,943 |
| 2008-12-09 | 2008-12-05 | 33.348 | 129,746 | +76,887 | 0.01% | 4,326,761 |
| 2008-12-05 | 2008-12-03 | 33.348 | 52,859 | -4,614 | 0.01% | 1,762,738 |
| 2008-12-04 | 2008-12-02 | 32.880 | 57,473 | -3,844 | 0.01% | 1,889,696 |
| 2008-12-03 | 2008-12-01 | 34.128 | 61,317 | -5,190 | 0.01% | 2,092,645 |
| 2008-12-02 | 2008-11-28 | 32.359 | 66,507 | -2,114 | 0.01% | 2,152,131 |
| 2008-12-01 | 2008-11-27 | 32.151 | 68,621 | +769 | 0.01% | 2,206,259 |
| 2008-11-28 | 2008-11-26 | 31.839 | 67,852 | -1,922 | 0.01% | 2,160,354 |
| 2008-11-27 | 2008-11-25 | 31.527 | 69,774 | +1,730 | 0.01% | 2,199,769 |
| 2008-11-26 | 2008-11-24 | 30.591 | 68,044 | +1,922 | 0.01% | 2,081,508 |
| 2008-11-25 | 2008-11-21 | 30.435 | 66,122 | +3,844 | 0.01% | 2,012,393 |
| 2008-11-24 | 2008-11-20 | 28.978 | 62,278 | +3,268 | 0.01% | 1,804,682 |
| 2008-11-21 | 2008-11-19 | 31.215 | 59,010 | -10,764 | 0.01% | 1,841,992 |
| 2008-11-20 | 2008-11-18 | 31.475 | 69,774 | +4,997 | 0.01% | 2,196,139 |
| 2008-11-19 | 2008-11-17 | 34.232 | 64,777 | +9,227 | 0.01% | 2,217,469 |
| 2008-11-18 | 2008-11-14 | 35.689 | 55,550 | -4,998 | 0.01% | 1,982,527 |
| 2008-11-17 | 2008-11-13 | 34.336 | 60,548 | -7,304 | 0.01% | 2,079,001 |
| 2008-11-14 | 2008-11-12 | 35.897 | 67,852 | +3,844 | 0.01% | 2,435,694 |
| 2008-11-13 | 2008-11-11 | 36.157 | 64,008 | +18,837 | 0.01% | 2,314,355 |
| 2008-11-12 | 2008-11-10 | 37.926 | 45,171 | -5,190 | 0.00% | 1,713,161 |
| 2008-11-11 | 2008-11-07 | 33.192 | 50,361 | -8,265 | 0.00% | 1,671,575 |
| 2008-11-10 | 2008-11-06 | 31.579 | 58,626 | +8,458 | 0.01% | 1,851,356 |
| 2008-11-07 | 2008-11-05 | 35.065 | 50,168 | +5,190 | 0.00% | 1,759,129 |
| 2008-11-06 | 2008-11-04 | 33.088 | 44,978 | -7,305 | 0.00% | 1,488,224 |
| 2008-11-05 | 2008-11-03 | 30.903 | 52,283 | -4,421 | 0.01% | 1,615,689 |
| 2008-11-04 | 2008-10-31 | 29.914 | 56,704 | +577 | 0.01% | 1,696,260 |
| 2008-11-03 | 2008-10-30 | 31.787 | 56,127 | -14,801 | 0.01% | 1,784,120 |
| 2008-10-31 | 2008-10-29 | 27.625 | 70,928 | +16,146 | 0.01% | 1,959,400 |
| 2008-10-30 | 2008-10-28 | 27.313 | 54,782 | +2,692 | 0.01% | 1,496,264 |
| 2008-10-29 | 2008-10-27 | 25.518 | 52,090 | -1,923 | 0.01% | 1,329,243 |
| 2008-10-28 | 2008-10-24 | 29.498 | 54,013 | +1,154 | 0.01% | 1,593,281 |
| 2008-10-27 | 2008-10-23 | 32.620 | 52,859 | -1,538 | 0.01% | 1,724,239 |
| 2008-10-24 | 2008-10-22 | 33.816 | 54,397 | +1,922 | 0.01% | 1,839,498 |
| 2008-10-23 | 2008-10-21 | 36.990 | 52,475 | +2,883 | 0.01% | 1,941,033 |
| 2008-10-22 | 2008-10-20 | 39.019 | 49,592 | -5,382 | 0.00% | 1,935,013 |
| 2008-10-21 | 2008-10-17 | 37.770 | 54,974 | +6,151 | 0.01% | 2,076,371 |
| 2008-10-20 | 2008-10-16 | 40.579 | 48,823 | -1,538 | 0.00% | 1,981,208 |
| 2008-10-17 | 2008-10-15 | 43.961 | 50,361 | -38,250 | 0.00% | 2,213,920 |
| 2008-10-16 | 2008-10-14 | 46.614 | 88,611 | +37,097 | 0.01% | 4,130,537 |
| 2008-10-15 | 2008-10-13 | 42.348 | 51,514 | +385 | 0.01% | 2,181,527 |
| 2008-10-14 | 2008-10-10 | 35.845 | 51,129 | -385 | 0.00% | 1,832,726 |
| 2008-10-13 | 2008-10-09 | 39.539 | 51,514 | +577 | 0.01% | 2,036,807 |
| 2008-10-10 | 2008-10-08 | 37.978 | 50,937 | -18,645 | 0.00% | 1,934,493 |
| 2008-10-09 | 2008-10-06 | 43.129 | 69,582 | -48,054 | 0.01% | 3,000,975 |
| 2008-10-08 | 2008-10-03 | 47.030 | 117,636 | +66,699 | 0.01% | 5,532,477 |
| 2008-10-06 | 2008-10-02 | 49.320 | 50,937 | -1,538 | 0.00% | 2,512,191 |
| 2008-10-03 | 2008-09-30 | 47.395 | 52,475 | +385 | 0.01% | 2,487,034 |
| 2008-10-02 | 2008-09-29 | 48.747 | 52,090 | +2,498 | 0.01% | 2,539,246 |
| 2008-09-30 | 2008-09-26 | 52.025 | 49,592 | +385 | 0.00% | 2,580,017 |
| 2008-09-24 | 2008-09-22 | 57.748 | 49,207 | -385 | 0.00% | 2,841,586 |
| 2008-09-23 | 2008-09-19 | 58.658 | 49,592 | +2,499 | 0.00% | 2,908,969 |
| 2008-09-22 | 2008-09-18 | 48.539 | 47,093 | +385 | 0.00% | 2,285,856 |
| 2008-09-19 | 2008-09-17 | 47.187 | 46,708 | +2,691 | 0.00% | 2,203,989 |
| 2008-09-18 | 2008-09-16 | 51.140 | 44,017 | +6,535 | 0.00% | 2,251,049 |
| 2008-09-16 | 2008-09-11 | 57.357 | 37,482 | +1,153 | 0.00% | 2,149,870 |
| 2008-09-12 | 2008-09-10 | 60.479 | 36,329 | +192 | 0.00% | 2,197,138 |
| 2008-09-11 | 2008-09-09 | 61.910 | 36,137 | +1,923 | 0.00% | 2,237,227 |
| 2008-09-10 | 2008-09-08 | 63.340 | 34,214 | -1,538 | 0.00% | 2,167,124 |
| 2008-09-09 | 2008-09-05 | 60.869 | 35,752 | +2,691 | 0.00% | 2,176,192 |
| 2008-09-05 | 2008-09-03 | 63.600 | 33,061 | -19,029 | 0.00% | 2,102,692 |
| 2008-09-04 | 2008-09-02 | 65.942 | 52,090 | +19,221 | 0.01% | 3,434,893 |
| 2008-09-02 | 2008-08-29 | 68.673 | 32,869 | -384 | 0.00% | 2,257,207 |
| 2008-09-01 | 2008-08-28 | 68.023 | 33,253 | +384 | 0.00% | 2,261,952 |
| 2008-08-29 | 2008-08-27 | 70.103 | 32,869 | -577 | 0.00% | 2,304,232 |
| 2008-08-28 | 2008-08-26 | 68.543 | 33,446 | -576 | 0.00% | 2,292,481 |
| 2008-08-27 | 2008-08-25 | 67.632 | 34,022 | -385 | 0.00% | 2,300,987 |
| 2008-08-19 | 2008-08-15 | 63.600 | 34,407 | -384 | 0.00% | 2,188,299 |
| 2008-08-18 | 2008-08-14 | 63.470 | 34,791 | +384 | 0.00% | 2,208,196 |
| 2008-08-15 | 2008-08-13 | 63.861 | 34,407 | +961 | 0.00% | 2,197,249 |
| 2008-08-11 | 2008-08-07 | 70.754 | 33,446 | -1,922 | 0.00% | 2,366,432 |
| 2008-08-08 | 2008-08-05 | 70.884 | 35,368 | +2,307 | 0.00% | 2,507,021 |
| 2008-08-07 | 2008-08-04 | 72.575 | 33,061 | -6,920 | 0.00% | 2,399,391 |
| 2008-08-05 | 2008-08-01 | 73.355 | 39,981 | +6,920 | 0.00% | 2,932,808 |
| 2008-08-04 | 2008-07-31 | 74.005 | 33,061 | -385 | 0.00% | 2,446,691 |
| 2008-08-01 | 2008-07-30 | 73.485 | 33,446 | -384 | 0.00% | 2,457,783 |
| 2008-07-30 | 2008-07-28 | 72.705 | 33,830 | -14,224 | 0.00% | 2,459,601 |
| 2008-07-29 | 2008-07-25 | 73.225 | 48,054 | +14,608 | 0.00% | 3,518,754 |
| 2008-07-28 | 2008-07-24 | 75.046 | 33,446 | +769 | 0.00% | 2,509,984 |
| 2008-07-25 | 2008-07-23 | 74.526 | 32,677 | -1,922 | 0.00% | 2,435,273 |
| 2008-07-24 | 2008-07-22 | 71.274 | 34,599 | -38,635 | 0.00% | 2,466,011 |
| 2008-07-23 | 2008-07-21 | 71.014 | 73,234 | +38,443 | 0.01% | 5,200,634 |
| 2008-07-15 | 2008-07-11 | 69.843 | 34,791 | -17,299 | 0.00% | 2,429,921 |
| 2008-07-14 | 2008-07-10 | 68.803 | 52,090 | +19,221 | 0.01% | 3,583,942 |
| 2008-07-10 | 2008-07-08 | 62.430 | 32,869 | -3,844 | 0.00% | 2,052,006 |
| 2008-07-09 | 2008-07-07 | 64.901 | 36,713 | +192 | 0.00% | 2,382,711 |
| 2008-07-08 | 2008-07-04 | 59.438 | 36,521 | +1,922 | 0.00% | 2,170,750 |
| 2008-07-07 | 2008-07-03 | 58.268 | 34,599 | +5,767 | 0.00% | 2,016,009 |
| 2008-06-30 | 2008-06-26 | 63.600 | 28,832 | +768 | 0.00% | 1,833,726 |
| 2008-06-17 | 2008-06-13 | 64.381 | 28,064 | +769 | 0.00% | 1,806,782 |
| 2008-06-13 | 2008-06-11 | 67.372 | 27,295 | +1,923 | 0.00% | 1,838,924 |
| 2008-06-12 | 2008-06-10 | 67.502 | 25,372 | +1,922 | 0.00% | 1,712,667 |
| 2008-06-11 | 2008-06-06 | 71.014 | 23,450 | +384 | 0.00% | 1,665,277 |
| 2008-05-29 | 2008-05-27 | 72.315 | 23,066 | -1,538 | 0.00% | 1,668,007 |
| 2008-05-28 | 2008-05-26 | 71.924 | 24,604 | +193 | 0.00% | 1,769,627 |
| 2008-05-27 | 2008-05-23 | 76.533 | 24,411 | +1,537 | 0.00% | 1,868,254 |
| 2008-05-26 | 2008-05-22 | 77.717 | 22,874 | +251 | 0.00% | 1,777,694 |
| 2008-05-23 | 2008-05-21 | 79.558 | 22,623 | +760 | 0.00% | 1,799,836 |
| 2008-05-15 | 2008-05-13 | 81.004 | 21,863 | -1,521 | 0.00% | 1,770,997 |
| 2008-05-13 | 2008-05-08 | 80.610 | 23,384 | +1,521 | 0.00% | 1,884,979 |
| 2008-05-09 | 2008-05-07 | 83.634 | 21,863 | -190 | 0.00% | 1,828,497 |
| 2008-05-07 | 2008-05-05 | 86.922 | 22,053 | -190 | 0.00% | 1,916,887 |
| 2008-05-06 | 2008-05-02 | 86.922 | 22,243 | -1,141 | 0.00% | 1,933,402 |
| 2008-04-24 | 2008-04-22 | 78.243 | 23,384 | -2,281 | 0.00% | 1,829,629 |
| 2008-04-15 | 2008-04-11 | 78.506 | 25,665 | +760 | 0.00% | 2,014,851 |
| 2008-04-11 | 2008-04-09 | 73.377 | 24,905 | -7,985 | 0.00% | 1,827,461 |
| 2008-04-10 | 2008-04-08 | 75.876 | 32,890 | +3,803 | 0.00% | 2,495,554 |
| 2008-04-09 | 2008-04-07 | 77.717 | 29,087 | +4,182 | 0.00% | 2,260,548 |
| 2008-04-08 | 2008-04-03 | 78.769 | 24,905 | -380 | 0.00% | 1,961,737 |
| 2008-04-07 | 2008-04-02 | 76.007 | 25,285 | -3,802 | 0.00% | 1,921,844 |
| 2008-04-03 | 2008-04-01 | 71.142 | 29,087 | -951 | 0.00% | 2,069,300 |
| 2008-04-02 | 2008-03-31 | 70.879 | 30,038 | -760 | 0.00% | 2,129,056 |
| 2008-04-01 | 2008-03-28 | 72.720 | 30,798 | -2,092 | 0.00% | 2,239,623 |
| 2008-03-31 | 2008-03-27 | 68.512 | 32,890 | -950 | 0.00% | 2,253,351 |
| 2008-03-28 | 2008-03-26 | 68.380 | 33,840 | -7,224 | 0.00% | 2,313,988 |
| 2008-03-27 | 2008-03-25 | 65.224 | 41,064 | -2,472 | 0.00% | 2,678,368 |
| 2008-03-26 | 2008-03-20 | 58.518 | 43,536 | -190 | 0.00% | 2,547,627 |
| 2008-03-25 | 2008-03-19 | 59.307 | 43,726 | +2,662 | 0.00% | 2,593,245 |
| 2008-03-20 | 2008-03-18 | 56.282 | 41,064 | -9,886 | 0.00% | 2,311,172 |
| 2008-03-19 | 2008-03-17 | 56.282 | 50,950 | +3,992 | 0.01% | 2,867,578 |
| 2008-03-18 | 2008-03-14 | 61.148 | 46,958 | -380 | 0.00% | 2,871,375 |
| 2008-03-17 | 2008-03-13 | 61.937 | 47,338 | +1,521 | 0.00% | 2,931,961 |
| 2008-03-12 | 2008-03-10 | 63.909 | 45,817 | +1,521 | 0.00% | 2,928,129 |
| 2008-03-11 | 2008-03-07 | 64.961 | 44,296 | +1,140 | 0.00% | 2,877,523 |
| 2008-03-07 | 2008-03-05 | 66.671 | 43,156 | -1,521 | 0.00% | 2,877,242 |
| 2008-03-06 | 2008-03-04 | 68.775 | 44,677 | +1,521 | 0.00% | 3,072,649 |
| 2008-03-05 | 2008-03-03 | 70.616 | 43,156 | +380 | 0.00% | 3,047,493 |
| 2008-02-29 | 2008-02-27 | 71.273 | 42,776 | +1,141 | 0.00% | 3,048,785 |
| 2008-02-28 | 2008-02-26 | 66.539 | 41,635 | -380 | 0.00% | 2,770,361 |
| 2008-02-27 | 2008-02-25 | 65.356 | 42,015 | +1,141 | 0.00% | 2,745,921 |
| 2008-02-26 | 2008-02-22 | 67.591 | 40,874 | +3,422 | 0.00% | 2,762,724 |
| 2008-02-22 | 2008-02-20 | 72.325 | 37,452 | -951 | 0.00% | 2,708,726 |
| 2008-02-20 | 2008-02-18 | 74.298 | 38,403 | +570 | 0.00% | 2,853,257 |
| 2008-02-12 | 2008-02-06 | 76.402 | 37,833 | +1,902 | 0.00% | 2,890,508 |
| 2008-02-11 | 2008-02-04 | 80.347 | 35,931 | -381 | 0.00% | 2,886,940 |
| 2008-02-05 | 2008-02-01 | 76.402 | 36,312 | +190 | 0.00% | 2,774,301 |
| 2008-02-04 | 2008-01-31 | 71.273 | 36,122 | -2,281 | 0.00% | 2,574,533 |
| 2008-02-01 | 2008-01-30 | 73.772 | 38,403 | +190 | 0.00% | 2,833,057 |
| 2008-01-29 | 2008-01-25 | 80.084 | 38,213 | -380 | 0.00% | 3,060,242 |
| 2008-01-28 | 2008-01-24 | 74.035 | 38,593 | +380 | 0.00% | 2,857,224 |
| 2008-01-24 | 2008-01-22 | 67.460 | 38,213 | -1,901 | 0.00% | 2,577,839 |
| 2008-01-23 | 2008-01-21 | 76.270 | 40,114 | +951 | 0.00% | 3,059,506 |
| 2008-01-22 | 2008-01-18 | 81.267 | 39,163 | +380 | 0.00% | 3,182,671 |
| 2008-01-21 | 2008-01-17 | 79.689 | 38,783 | -570 | 0.00% | 3,090,590 |
| 2008-01-18 | 2008-01-16 | 76.665 | 39,353 | +380 | 0.00% | 3,016,989 |
| 2008-01-16 | 2008-01-14 | 82.319 | 38,973 | +190 | 0.00% | 3,208,230 |
| 2008-01-14 | 2008-01-10 | 84.686 | 38,783 | -2,281 | 0.00% | 3,284,389 |
| 2007-12-28 | 2007-12-24 | 85.870 | 41,064 | +2,281 | 0.00% | 3,526,158 |
| 2007-12-17 | 2007-12-13 | 88.763 | 38,783 | +760 | 0.00% | 3,442,488 |
| 2007-12-12 | 2007-12-10 | 93.628 | 38,023 | -3,802 | 0.00% | 3,560,030 |
| 2007-12-05 | 2007-12-03 | 94.812 | 41,825 | -380 | 0.00% | 3,965,505 |
| 2007-12-03 | 2007-11-29 | 92.050 | 42,205 | -380 | 0.00% | 3,884,984 |
| 2007-11-29 | 2007-11-27 | 89.157 | 42,585 | -571 | 0.00% | 3,796,764 |
| 2007-11-26 | 2007-11-22 | 81.925 | 43,156 | -190 | 0.00% | 3,535,546 |
| 2007-11-21 | 2007-11-19 | 87.711 | 43,346 | -950 | 0.00% | 3,801,913 |
| 2007-11-20 | 2007-11-16 | 87.448 | 44,296 | -3,803 | 0.00% | 3,873,588 |
| 2007-11-19 | 2007-11-15 | 89.815 | 48,099 | -380 | 0.00% | 4,320,003 |
| 2007-11-16 | 2007-11-14 | 90.472 | 48,479 | -760 | 0.00% | 4,386,008 |
| 2007-11-15 | 2007-11-13 | 85.212 | 49,239 | +380 | 0.00% | 4,195,769 |
| 2007-11-14 | 2007-11-12 | 85.738 | 48,859 | -3,422 | 0.00% | 4,189,088 |
| 2007-11-13 | 2007-11-09 | 90.341 | 52,281 | +3,422 | 0.01% | 4,723,109 |
| 2007-11-12 | 2007-11-08 | 90.735 | 48,859 | +6,274 | 0.00% | 4,433,237 |
| 2007-11-07 | 2007-11-05 | 95.075 | 42,585 | +3,992 | 0.00% | 4,048,762 |
| 2007-11-06 | 2007-11-02 | 98.888 | 38,593 | +1,901 | 0.00% | 3,816,398 |
| 2007-11-05 | 2007-11-01 | 102.833 | 36,692 | -380 | 0.00% | 3,773,162 |
| 2007-10-31 | 2007-10-29 | 102.439 | 37,072 | -1,901 | 0.00% | 3,797,614 |
| 2007-10-30 | 2007-10-26 | 99.677 | 38,973 | -380 | 0.00% | 3,884,726 |
| 2007-10-29 | 2007-10-25 | 99.283 | 39,353 | +380 | 0.00% | 3,907,078 |
| 2007-10-26 | 2007-10-24 | 100.335 | 38,973 | +380 | 0.00% | 3,910,351 |
| 2007-10-25 | 2007-10-23 | 102.439 | 38,593 | -380 | 0.00% | 3,953,423 |
| 2007-10-24 | 2007-10-22 | 98.757 | 38,973 | +760 | 0.00% | 3,848,851 |
| 2007-10-23 | 2007-10-18 | 103.359 | 38,213 | -1,521 | 0.00% | 3,949,672 |
| 2007-10-18 | 2007-10-16 | 102.833 | 39,734 | -2,471 | 0.00% | 4,085,981 |
| 2007-10-17 | 2007-10-15 | 102.044 | 42,205 | +3,422 | 0.00% | 4,306,782 |
| 2007-10-16 | 2007-10-12 | 99.414 | 38,783 | -380 | 0.00% | 3,855,587 |
| 2007-10-15 | 2007-10-11 | 100.598 | 39,163 | -1,521 | 0.00% | 3,939,714 |
| 2007-10-12 | 2007-10-10 | 96.653 | 40,684 | -761 | 0.00% | 3,932,224 |
| 2007-10-11 | 2007-10-09 | 94.812 | 41,445 | -1,901 | 0.00% | 3,929,477 |
| 2007-10-10 | 2007-10-08 | 92.050 | 43,346 | +6,274 | 0.00% | 3,990,014 |
| 2007-10-09 | 2007-10-05 | 89.420 | 37,072 | -190 | 0.00% | 3,314,990 |
| 2007-10-08 | 2007-10-04 | 86.659 | 37,262 | -3,042 | 0.00% | 3,229,081 |
| 2007-10-05 | 2007-10-03 | 89.420 | 40,304 | -6,274 | 0.00% | 3,603,997 |
| 2007-10-04 | 2007-10-02 | 94.680 | 46,578 | -1,331 | 0.00% | 4,410,021 |
| 2007-10-03 | 2007-09-28 | 89.815 | 47,909 | -950 | 0.00% | 4,302,938 |
| 2007-09-25 | 2007-09-21 | 82.319 | 48,859 | +7,414 | 0.00% | 4,022,038 |
| 2007-09-21 | 2007-09-19 | 77.980 | 41,445 | -9,125 | 0.00% | 3,231,872 |
| 2007-09-20 | 2007-09-18 | 75.481 | 50,570 | +190 | 0.00% | 3,817,088 |
| 2007-09-18 | 2007-09-14 | 76.533 | 50,380 | -3,992 | 0.00% | 3,855,746 |
| 2007-09-17 | 2007-09-13 | 75.744 | 54,372 | +3,612 | 0.01% | 4,118,368 |
| 2007-09-12 | 2007-09-10 | 75.876 | 50,760 | +1,901 | 0.01% | 3,851,454 |
| 2007-09-11 | 2007-09-07 | 77.191 | 48,859 | +1,901 | 0.00% | 3,771,464 |
| 2007-09-10 | 2007-09-06 | 77.322 | 46,958 | +1,901 | 0.00% | 3,630,900 |
| 2007-09-07 | 2007-09-05 | 78.637 | 45,057 | +380 | 0.00% | 3,543,160 |
| 2007-09-06 | 2007-09-04 | 77.980 | 44,677 | +1,521 | 0.00% | 3,483,903 |
| 2007-09-04 | 2007-08-31 | 77.059 | 43,156 | -190 | 0.00% | 3,325,570 |
| 2007-09-03 | 2007-08-30 | 76.139 | 43,346 | +1,141 | 0.00% | 3,300,311 |
| 2007-08-31 | 2007-08-29 | 74.429 | 42,205 | -1,901 | 0.00% | 3,141,287 |
| 2007-08-30 | 2007-08-28 | 75.744 | 44,106 | -190 | 0.00% | 3,340,777 |
| 2007-08-29 | 2007-08-27 | 76.928 | 44,296 | -951 | 0.00% | 3,407,593 |
| 2007-08-28 | 2007-08-24 | 75.218 | 45,247 | +190 | 0.00% | 3,403,401 |
| 2007-08-27 | 2007-08-23 | 75.350 | 45,057 | -760 | 0.00% | 3,395,035 |
| 2007-08-24 | 2007-08-22 | 73.640 | 45,817 | +190 | 0.00% | 3,373,976 |
| 2007-08-23 | 2007-08-21 | 72.062 | 45,627 | -1,141 | 0.00% | 3,287,985 |
| 2007-08-22 | 2007-08-20 | 71.010 | 46,768 | +3,802 | 0.00% | 3,321,008 |
| 2007-08-21 | 2007-08-17 | 66.934 | 42,966 | -570 | 0.00% | 2,875,875 |
| 2007-08-20 | 2007-08-16 | 68.775 | 43,536 | +1,521 | 0.00% | 2,994,177 |
| 2007-08-17 | 2007-08-15 | 72.062 | 42,015 | +951 | 0.00% | 3,027,696 |
| 2007-08-16 | 2007-08-14 | 74.166 | 41,064 | +380 | 0.00% | 3,045,564 |
| 2007-08-15 | 2007-08-13 | 74.692 | 40,684 | +380 | 0.00% | 3,038,780 |
| 2007-08-13 | 2007-08-09 | 76.402 | 40,304 | +190 | 0.00% | 3,079,297 |
| 2007-08-10 | 2007-08-08 | 74.561 | 40,114 | +761 | 0.00% | 2,990,931 |
| 2007-08-09 | 2007-08-07 | 71.799 | 39,353 | +1,140 | 0.00% | 2,825,516 |
| 2007-08-08 | 2007-08-06 | 72.983 | 38,213 | +6,084 | 0.00% | 2,788,890 |
| 2007-08-07 | 2007-08-03 | 75.744 | 32,129 | -1,901 | 0.00% | 2,433,588 |
| 2007-08-06 | 2007-08-02 | 71.799 | 34,030 | -190 | 0.00% | 2,443,329 |
| 2007-08-03 | 2007-08-01 | 71.273 | 34,220 | -951 | 0.00% | 2,438,971 |
| 2007-08-02 | 2007-07-31 | 74.955 | 35,171 | +190 | 0.00% | 2,636,252 |
| 2007-07-27 | 2007-07-25 | 74.692 | 34,981 | -4,943 | 0.00% | 2,612,810 |
| 2007-07-26 | 2007-07-24 | 76.139 | 39,924 | +761 | 0.00% | 3,039,764 |
| 2007-07-25 | 2007-07-23 | 75.087 | 39,163 | +7,604 | 0.00% | 2,940,623 |
| 2007-07-24 | 2007-07-20 | 74.955 | 31,559 | -190 | 0.00% | 2,365,513 |
| 2007-07-23 | 2007-07-19 | 73.246 | 31,749 | +190 | 0.00% | 2,325,480 |
| 2007-07-20 | 2007-07-18 | 73.246 | 31,559 | +190 | 0.00% | 2,311,563 |
| 2007-07-16 | 2007-07-12 | 73.509 | 31,369 | -1,901 | 0.00% | 2,305,896 |
| 2007-07-13 | 2007-07-11 | 74.298 | 33,270 | +1,901 | 0.00% | 2,471,887 |
| 2007-07-12 | 2007-07-10 | 74.298 | 31,369 | +190 | 0.00% | 2,330,647 |
| 2007-07-11 | 2007-07-09 | 69.301 | 31,179 | +191 | 0.00% | 2,160,728 |
| 2007-07-06 | 2007-07-04 | 64.041 | 30,988 | -3,803 | 0.00% | 1,984,494 |
| 2007-07-05 | 2007-07-03 | 64.041 | 34,791 | -1,521 | 0.00% | 2,228,041 |
| 2007-07-04 | 2007-06-29 | 62.594 | 36,312 | -190 | 0.00% | 2,272,921 |
| 2007-07-03 | 2007-06-28 | 62.726 | 36,502 | -1,140 | 0.00% | 2,289,614 |
| 2007-06-29 | 2007-06-27 | 62.857 | 37,642 | +190 | 0.00% | 2,366,072 |
| 2007-06-28 | 2007-06-26 | 62.068 | 37,452 | +4,752 | 0.00% | 2,324,579 |
| 2007-06-26 | 2007-06-22 | 64.172 | 32,700 | 0.00% | 2,098,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy