History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 -739
2022-08-17 2022-08-15 47.497 739 -557 0.00% 35,100
2022-08-15 2022-08-11 48.487 1,296 -3,432 0.00% 62,840
2022-07-07 2022-07-05 62.175 4,728 +168 0.00% 293,963
2022-04-08 2022-04-06 74.985 4,560 -5,052 0.00% 341,929
2022-04-01 2022-03-30 73.776 9,612 -2,069 0.00% 709,136
2022-03-29 2022-03-25 72.628 11,681 +2,069 0.00% 848,368
2022-03-24 2022-03-22 74.018 9,612 -2,069 0.00% 711,459
2022-03-23 2022-03-21 72.447 11,681 +2,069 0.00% 846,251
2021-12-06 2021-12-02 76.616 9,612 -713 0.00% 736,433
2021-09-21 2021-09-17 76.676 10,325 -5,770 0.00% 791,684
2021-07-05 2021-06-30 81.966 16,095 +374 0.00% 1,319,241
2021-06-24 2021-06-22 83.265 15,721 -5,253 0.00% 1,309,009
2020-10-21 2020-10-19 51.407 20,974 -10,912 0.00% 1,078,201
2020-07-02 2020-06-29 45.986 31,886 +1,174 0.00% 1,466,306
2020-06-11 2020-06-09 49.583 30,712 +779 0.00% 1,522,779
2020-01-20 2020-01-16 52.344 29,933 -1,557 0.00% 1,566,821
2019-11-04 2019-10-31 48.170 31,490 +778 0.00% 1,516,860
2019-09-26 2019-09-24 46.243 30,712 +779 0.00% 1,420,208
2019-07-08 2019-07-04 49.261 29,933 -1,557 0.00% 1,474,542
2019-07-04 2019-07-02 52.172 31,490 +865 0.00% 1,642,891
2019-07-02 2019-06-27 52.040 30,625 +1,514 0.00% 1,593,718
2018-10-16 2018-10-12 38.634 29,111 -2,271 0.00% 1,124,662
2018-08-22 2018-08-20 38.105 31,382 -379 0.00% 1,195,819
2018-07-17 2018-07-13 37.511 31,761 -378 0.00% 1,191,383
2018-07-04 2018-06-29 39.658 32,139 +1,151 0.00% 1,274,556
2018-06-12 2018-06-08 44.589 30,988 +2,190 0.00% 1,381,728
2018-06-07 2018-06-05 45.069 28,798 +1,095 0.00% 1,297,885
2018-04-16 2018-04-12 46.507 27,703 -2,920 0.00% 1,288,381
2018-03-27 2018-03-23 44.384 30,623 +1,460 0.00% 1,359,160
2018-03-05 2018-03-01 45.548 29,163 +1,460 0.00% 1,328,317
2017-06-06 2017-06-02 33.239 27,703 +986 0.00% 920,813
2017-02-06 2017-02-02 27.614 26,717 +1,056 0.00% 737,756
2016-11-23 2016-11-21 26.279 25,661 -2,112 0.00% 674,333
2016-09-07 2016-09-05 28.381 27,773 -606 0.00% 788,220
2016-07-05 2016-06-30 25.823 28,379 +1,310 0.00% 732,821
2016-03-16 2016-03-14 23.768 27,069 -2,015 0.00% 643,364
2016-03-15 2016-03-11 23.083 29,084 +2,015 0.00% 671,332
2016-03-07 2016-03-03 23.529 27,069 -2,015 0.00% 636,914
2016-01-19 2016-01-15 22.755 29,084 +2,015 0.00% 661,803
2015-11-30 2015-11-26 27.967 27,069 +2,015 0.00% 757,041
2015-06-24 2015-06-22 35.726 25,054 +877 0.00% 895,090
2015-04-24 2015-04-22 37.656 24,177 -495 0.00% 910,397
2015-04-15 2015-04-13 37.964 24,672 -9,720 0.00% 936,652
2015-03-17 2015-03-13 28.180 34,392 -1,943 0.00% 969,163
2015-03-16 2015-03-12 27.100 36,335 -3,240 0.00% 984,665
2015-03-06 2015-03-04 26.451 39,575 +3,240 0.00% 1,046,816
2015-03-02 2015-02-26 27.501 36,335 -3,240 0.00% 999,244
2015-02-27 2015-02-25 27.192 39,575 +3,240 0.00% 1,076,132
2015-02-13 2015-02-11 27.347 36,335 -3,240 0.00% 993,637
2015-02-11 2015-02-09 27.069 39,575 +3,240 0.00% 1,071,246
2015-02-09 2015-02-05 27.377 36,335 -3,240 0.00% 994,758
2015-02-02 2015-01-29 26.668 39,575 +1,944 0.00% 1,055,367
2015-01-29 2015-01-27 27.686 37,631 +3,239 0.00% 1,041,854
2015-01-27 2015-01-23 28.828 34,392 -3,239 0.00% 991,455
2015-01-23 2015-01-21 28.087 37,631 -1,944 0.00% 1,056,953
2015-01-21 2015-01-19 26.482 39,575 +1,944 0.00% 1,048,038
2015-01-16 2015-01-14 27.748 37,631 +3,239 0.00% 1,044,177
2015-01-14 2015-01-12 28.612 34,392 -3,239 0.00% 984,024
2014-12-22 2014-12-18 26.668 37,631 -2,592 0.00% 1,003,525
2014-12-15 2014-12-11 25.958 40,223 -558 0.00% 1,044,093
2014-12-11 2014-12-09 25.124 40,781 +2,592 0.00% 1,024,592
2014-12-10 2014-12-08 27.007 38,189 -2,592 0.00% 1,031,371
2014-12-08 2014-12-04 26.235 40,781 -2,592 0.00% 1,069,906
2014-11-14 2014-11-12 22.809 43,373 -324 0.00% 989,310
2014-09-12 2014-09-10 22.501 43,697 +2,592 0.00% 983,214
2014-09-01 2014-08-28 22.871 41,105 +2,592 0.00% 940,116
2014-08-08 2014-08-06 24.013 38,513 +3,240 0.00% 924,817
2014-07-03 2014-06-30 24.825 35,273 +1,768 0.00% 875,663
2014-06-16 2014-06-12 24.273 33,505 +16,602 0.00% 813,264
2014-06-03 2014-05-29 23.038 16,903 -3,614 0.00% 389,414
2014-03-06 2014-03-04 21.673 20,517 -3,613 0.00% 444,673
2014-01-29 2014-01-27 21.998 24,130 +3,077 0.00% 530,820
2013-12-05 2013-12-03 26.840 21,053 -3,613 0.00% 565,061
2013-09-30 2013-09-26 23.818 24,666 +2,547 0.00% 587,495
2013-09-12 2013-09-10 24.403 22,119 -3,077 0.00% 539,768
2013-09-11 2013-09-09 23.948 25,196 -904 0.00% 603,393
2013-08-29 2013-08-27 23.209 26,100 +594 0.00% 605,759
2013-08-15 2013-08-12 22.079 25,506 -3,007 0.00% 563,138
2013-08-08 2013-08-06 21.580 28,513 +3,007 0.00% 615,307
2013-07-25 2013-07-23 22.511 25,506 -1,804 0.00% 574,163
2013-07-24 2013-07-22 21.547 27,310 +1,804 0.00% 588,438
2013-06-04 2013-05-31 27.458 25,506 +2,432 0.00% 700,338
2013-04-29 2013-04-25 27.983 23,074 -1,142 0.00% 645,682
2013-04-25 2013-04-23 26.302 24,216 +1,142 0.00% 636,929
2013-04-09 2013-04-05 26.792 23,074 +1,714 0.00% 618,206
2013-03-28 2013-03-26 29.629 21,360 -572 0.00% 632,879
2013-01-04 2013-01-02 30.995 21,932 -2,855 0.00% 679,783
2012-08-15 2012-08-13 25.286 24,787 -49,947 0.00% 626,773
2012-08-01 2012-07-30 24.726 74,734 -86 0.00% 1,847,872
2012-07-09 2012-07-05 26.092 74,820 +2,970 0.00% 1,952,194
2012-06-01 2012-05-30 26.913 71,850 +2,472 0.00% 1,933,687
2012-03-21 2012-03-19 29.162 69,378 +5,514 0.00% 2,023,175
2012-02-24 2012-02-22 32.499 63,864 -165 0.00% 2,075,486
2011-10-03 2011-09-28 23.395 64,029 -1,103 0.00% 1,497,932
2011-08-25 2011-08-23 28.726 65,132 -276 0.00% 1,871,006
2011-08-17 2011-08-15 29.706 65,408 -551 0.00% 1,942,989
2011-07-29 2011-07-27 34.276 65,959 -551 0.00% 2,260,797
2011-07-27 2011-07-25 33.804 66,510 -552 0.00% 2,248,322
2011-07-26 2011-07-22 34.276 67,062 -827 0.00% 2,298,603
2011-07-25 2011-07-21 33.478 67,889 -2,757 0.00% 2,272,776
2011-07-22 2011-07-20 33.442 70,646 -83 0.00% 2,362,512
2011-07-20 2011-07-18 32.897 70,729 -551 0.00% 2,326,807
2011-07-19 2011-07-15 32.644 71,280 -552 0.00% 2,326,836
2011-07-14 2011-07-12 32.571 71,832 -992 0.00% 2,339,645
2011-07-11 2011-07-07 34.167 72,824 -2,206 0.00% 2,488,176
2011-07-08 2011-07-06 33.550 75,030 -551 0.00% 2,517,284
2011-07-06 2011-07-04 34.602 75,581 -1,103 0.00% 2,615,270
2011-07-05 2011-06-30 34.094 76,684 -165 0.00% 2,614,497
2011-07-04 2011-06-29 34.022 76,849 -276 0.00% 2,614,548
2011-06-23 2011-06-21 32.789 77,125 -359 0.00% 2,528,828
2011-06-22 2011-06-20 32.607 77,484 -275 0.00% 2,526,547
2011-06-17 2011-06-15 34.240 77,759 -359 0.00% 2,662,430
2011-06-14 2011-06-10 33.115 78,118 -551 0.00% 2,586,887
2011-06-09 2011-06-07 34.457 78,669 -276 0.00% 2,710,709
2011-06-08 2011-06-03 34.602 78,945 -358 0.00% 2,731,672
2011-06-03 2011-06-01 36.126 79,303 -5,239 0.00% 2,864,868
2011-05-31 2011-05-27 35.074 84,542 -6,065 0.00% 2,965,204
2011-05-30 2011-05-26 35.037 90,607 -166 0.00% 3,174,640
2011-05-27 2011-05-25 35.001 90,773 -275 0.00% 3,177,164
2011-05-26 2011-05-24 34.965 91,048 -276 0.00% 3,183,487
2011-05-25 2011-05-23 34.892 91,324 -1,930 0.00% 3,186,512
2011-05-19 2011-05-17 34.820 93,254 -551 0.00% 3,247,090
2011-05-18 2011-05-16 34.711 93,805 -827 0.00% 3,256,068
2011-04-28 2011-04-26 39.014 94,632 +1,596 0.00% 3,692,005
2011-04-21 2011-04-19 38.922 93,036 -244 0.00% 3,621,158
2011-04-11 2011-04-07 38.830 93,280 -271 0.00% 3,622,051
2011-03-31 2011-03-29 39.014 93,551 -352 0.00% 3,649,831
2011-03-30 2011-03-28 39.199 93,903 -1,085 0.00% 3,680,886
2011-03-28 2011-03-24 39.199 94,988 -1,626 0.00% 3,723,416
2011-03-11 2011-03-09 37.631 96,614 +542 0.00% 3,635,668
2011-03-09 2011-03-07 36.893 96,072 +271 0.00% 3,544,384
2011-02-21 2011-02-17 34.643 95,801 -271 0.00% 3,318,788
2011-02-15 2011-02-11 33.019 96,072 +1,355 0.00% 3,172,224
2011-02-09 2011-02-07 33.757 94,717 +1,437 0.00% 3,197,370
2011-02-01 2011-01-28 33.794 93,280 +1,084 0.00% 3,152,303
2011-01-25 2011-01-21 35.159 92,196 +542 0.00% 3,241,521
2011-01-04 2010-12-31 36.192 91,654 +1,627 0.00% 3,317,144
2010-12-21 2010-12-17 36.044 90,027 -55 0.00% 3,244,974
2010-12-16 2010-12-14 37.631 90,082 +1,058 0.00% 3,389,863
2010-12-15 2010-12-13 37.631 89,024 +271 0.00% 3,350,049
2010-12-14 2010-12-10 37.446 88,753 -271 0.00% 3,323,480
2010-12-13 2010-12-09 37.815 89,024 +352 0.00% 3,366,471
2010-12-09 2010-12-07 38.000 88,672 +271 0.00% 3,369,517
2010-12-08 2010-12-06 37.631 88,401 +1,057 0.00% 3,326,605
2010-12-01 2010-11-29 37.815 87,344 +271 0.00% 3,302,941
2010-11-24 2010-11-22 39.107 87,073 -1,626 0.00% 3,405,127
2010-11-23 2010-11-19 38.830 88,699 +1,355 0.00% 3,444,171
2010-11-22 2010-11-18 39.383 87,344 +8,023 0.00% 3,439,893
2010-11-19 2010-11-17 38.553 79,321 +1,898 0.00% 3,058,077
2010-11-12 2010-11-10 41.228 77,423 +325 0.00% 3,191,989
2010-11-11 2010-11-09 41.874 77,098 +542 0.00% 3,228,367
2010-11-08 2010-11-04 43.349 76,556 +271 0.00% 3,318,647
2010-10-25 2010-10-21 42.150 76,285 +8,132 0.00% 3,215,432
2010-10-15 2010-10-13 41.320 68,153 -542 0.00% 2,816,093
2010-10-11 2010-10-07 38.092 68,695 +542 0.00% 2,616,731
2010-10-06 2010-10-04 36.985 68,153 -271 0.00% 2,520,654
2010-09-30 2010-09-28 36.561 68,424 +2,710 0.00% 2,501,647
2010-09-08 2010-09-06 38.000 65,714 -1,084 0.00% 2,497,118
2010-09-01 2010-08-30 36.782 66,798 -352 0.00% 2,456,985
2010-08-26 2010-08-24 36.303 67,150 +1,084 0.00% 2,437,727
2010-08-18 2010-08-16 37.631 66,066 +352 0.00% 2,486,120
2010-08-06 2010-08-04 38.922 65,714 -271 0.00% 2,557,728
2010-08-05 2010-08-03 39.107 65,985 +271 0.00% 2,580,447
2010-08-04 2010-08-02 39.476 65,714 -6,126 0.00% 2,594,093
2010-07-30 2010-07-28 37.908 71,840 -398 0.00% 2,723,279
2010-05-27 2010-05-25 31.470 72,238 +2,142 0.00% 2,273,310
2010-05-26 2010-05-24 33.683 70,096 -1,627 0.00% 2,361,065
2010-05-14 2010-05-12 32.724 71,723 +814 0.00% 2,347,070
2010-05-10 2010-05-06 33.513 70,909 +966 0.00% 2,376,371
2010-04-23 2010-04-21 36.243 69,943 +268 0.00% 2,534,971
2010-04-20 2010-04-16 37.141 69,675 +267 0.00% 2,587,802
2010-04-14 2010-04-12 39.647 69,408 -267 0.00% 2,751,822
2010-04-08 2010-04-01 40.302 69,675 +6,070 0.00% 2,808,013
2010-03-31 2010-03-29 38.618 63,605 -267 0.00% 2,456,327
2010-03-24 2010-03-22 35.869 63,872 +267 0.00% 2,291,047
2010-03-08 2010-03-04 40.759 63,605 +3,779 0.00% 2,592,485
2010-03-04 2010-03-02 40.361 59,826 -252 0.00% 2,414,666
2010-02-17 2010-02-11 37.856 60,078 -251 0.00% 2,274,330
2010-02-11 2010-02-09 36.027 60,329 -252 0.00% 2,173,479
2010-02-05 2010-02-03 38.652 60,581 -1,257 0.00% 2,341,552
2010-02-03 2010-02-01 36.385 61,838 +251 0.00% 2,249,975
2010-01-28 2010-01-26 34.993 61,587 +252 0.00% 2,155,127
2010-01-25 2010-01-21 36.504 61,335 +754 0.00% 2,238,990
2010-01-20 2010-01-18 37.697 60,581 -503 0.00% 2,283,736
2010-01-19 2010-01-15 38.731 61,084 +654 0.00% 2,365,852
2010-01-18 2010-01-14 37.896 60,430 +1,257 0.00% 2,290,059
2010-01-12 2010-01-08 40.660 59,173 -1,006 0.00% 2,405,958
2010-01-08 2010-01-06 41.853 60,179 +503 0.00% 2,518,652
2010-01-06 2010-01-04 39.964 59,676 +503 0.00% 2,384,882
2009-12-30 2009-12-28 39.964 59,173 +252 0.00% 2,364,780
2009-12-29 2009-12-24 39.725 58,921 +251 0.00% 2,340,651
2009-12-23 2009-12-21 38.850 58,670 +1,006 0.00% 2,279,354
2009-12-01 2009-11-27 39.864 57,664 -251 0.00% 2,298,742
2009-11-04 2009-11-02 40.560 57,915 +5,029 0.00% 2,349,051
2009-10-29 2009-10-27 41.057 52,886 +252 0.00% 2,171,360
2009-10-20 2009-10-16 37.061 52,634 -3,521 0.00% 1,950,668
2009-10-19 2009-10-15 37.339 56,155 -754 0.00% 2,096,791
2009-10-14 2009-10-12 35.272 56,909 -252 0.00% 2,007,270
2009-10-13 2009-10-09 35.709 57,161 -754 0.00% 2,041,161
2009-09-15 2009-09-11 36.067 57,915 -252 0.00% 2,088,813
2009-09-11 2009-09-09 35.232 58,167 -251 0.00% 2,049,328
2009-09-04 2009-09-02 32.766 58,418 -1,308 0.00% 1,914,146
2009-08-31 2009-08-27 35.192 59,726 -1,509 0.00% 2,101,880
2009-08-28 2009-08-26 35.272 61,235 +252 0.00% 2,159,854
2009-08-05 2009-08-03 36.544 60,983 -755 0.00% 2,228,566
2009-07-31 2009-07-29 35.789 61,738 -503 0.00% 2,209,511
2009-07-29 2009-07-27 35.669 62,241 +503 0.00% 2,220,088
2009-07-28 2009-07-24 35.351 61,738 +1,006 0.00% 2,182,506
2009-07-08 2009-07-06 34.914 60,732 -3,772 0.00% 2,120,378
2009-07-06 2009-07-02 35.033 64,504 -503 0.00% 2,259,767
2009-07-03 2009-06-30 35.272 65,007 +15,466 0.00% 2,292,899
2009-06-26 2009-06-24 32.727 49,541 -6,035 0.00% 1,621,309
2009-06-25 2009-06-23 31.971 55,576 +6,538 0.00% 1,776,824
2009-06-18 2009-06-16 33.084 49,038 -755 0.00% 1,622,397
2009-06-11 2009-06-09 31.414 49,793 -502 0.00% 1,564,215
2009-06-10 2009-06-08 32.011 50,295 +502 0.00% 1,609,985
2009-06-08 2009-06-04 32.528 49,793 -502 0.00% 1,619,656
2009-06-03 2009-06-01 33.760 50,295 -1,509 0.00% 1,697,984
2009-05-29 2009-05-26 28.114 51,804 +503 0.00% 1,456,411
2009-05-21 2009-05-19 29.744 51,301 -252 0.00% 1,525,909
2009-05-19 2009-05-15 46.458 51,553 +252 0.00% 2,395,060
2009-05-18 2009-05-14 45.938 51,301 +12,089 0.00% 2,356,663
2009-05-13 2009-05-11 45.054 39,212 -769 0.00% 1,766,639
2009-05-12 2009-05-08 44.273 39,981 -1,153 0.00% 1,770,085
2009-05-07 2009-05-05 40.944 41,134 -385 0.00% 1,684,173
2009-05-06 2009-05-04 39.747 41,519 -384 0.00% 1,650,255
2009-05-05 2009-04-30 36.469 41,903 +384 0.00% 1,528,178
2009-05-04 2009-04-29 36.730 41,519 -961 0.00% 1,524,974
2009-04-30 2009-04-28 35.689 42,480 +1,538 0.00% 1,516,071
2009-04-29 2009-04-27 36.678 40,942 +4,998 0.00% 1,501,651
2009-04-23 2009-04-21 39.643 35,944 +192 0.00% 1,424,926
2009-04-22 2009-04-20 40.840 35,752 +384 0.00% 1,460,094
2009-04-20 2009-04-16 39.383 35,368 -192 0.00% 1,392,892
2009-04-16 2009-04-14 40.892 35,560 -577 0.00% 1,454,103
2009-03-30 2009-03-26 38.134 36,137 -576 0.00% 1,378,056
2009-03-27 2009-03-25 34.909 36,713 -1,154 0.00% 1,281,602
2009-03-25 2009-03-23 34.336 37,867 -1,729 0.00% 1,300,217
2009-03-24 2009-03-20 32.984 39,596 +192 0.00% 1,306,025
2009-03-09 2009-03-05 31.371 39,404 -3,845 0.00% 1,236,142
2009-03-06 2009-03-04 31.215 43,249 -384 0.00% 1,350,014
2009-03-05 2009-03-03 29.602 43,633 +1,730 0.00% 1,291,630
2009-03-02 2009-02-26 30.383 41,903 +384 0.00% 1,273,119
2009-02-25 2009-02-23 31.787 41,519 -384 0.00% 1,319,772
2009-02-24 2009-02-20 31.059 41,903 +384 0.00% 1,301,459
2009-02-23 2009-02-19 32.099 41,519 +3,845 0.00% 1,332,732
2009-02-20 2009-02-18 32.099 37,674 +1,153 0.00% 1,209,310
2009-02-18 2009-02-16 33.296 36,521 +1,153 0.00% 1,216,000
2009-02-10 2009-02-06 35.741 35,368 -769 0.00% 1,264,090
2009-02-04 2009-02-02 31.943 36,137 +769 0.00% 1,154,334
2009-01-12 2009-01-08 35.637 35,368 +385 0.00% 1,260,410
2009-01-09 2009-01-07 38.342 34,983 +769 0.00% 1,341,329
2009-01-02 2008-12-29 36.365 34,214 -193 0.00% 1,244,205
2008-12-29 2008-12-22 39.383 34,407 +769 0.00% 1,355,045
2008-12-19 2008-12-17 40.840 33,638 -192 0.00% 1,373,760
2008-12-09 2008-12-05 33.348 33,830 +1,538 0.00% 1,128,161
2008-11-12 2008-11-10 37.926 32,292 -385 0.00% 1,224,710
2008-11-11 2008-11-07 33.192 32,677 +385 0.00% 1,084,610
2008-11-10 2008-11-06 31.579 32,292 -385 0.00% 1,019,752
2008-11-07 2008-11-05 35.065 32,677 +385 0.00% 1,145,811
2008-11-06 2008-11-04 33.088 32,292 -385 0.00% 1,068,472
2008-11-03 2008-10-30 31.787 32,677 -961 0.00% 1,038,710
2008-10-30 2008-10-28 27.313 33,638 +4,229 0.00% 918,756
2008-10-29 2008-10-27 25.518 29,409 +384 0.00% 750,465
2008-10-28 2008-10-24 29.498 29,025 +193 0.00% 856,182
2008-10-24 2008-10-22 33.816 28,832 +576 0.00% 974,987
2008-10-23 2008-10-21 36.990 28,256 +385 0.00% 1,045,180
2008-10-17 2008-10-15 43.961 27,871 -769 0.00% 1,225,237
2008-10-16 2008-10-14 46.614 28,640 -1,153 0.00% 1,335,033
2008-10-15 2008-10-13 42.348 29,793 +1,922 0.00% 1,261,681
2008-09-29 2008-09-25 53.325 27,871 -385 0.00% 1,486,234
2008-09-26 2008-09-24 52.545 28,256 +385 0.00% 1,484,715
2008-09-25 2008-09-23 54.626 27,871 -385 0.00% 1,522,484
2008-09-24 2008-09-22 57.748 28,256 +385 0.00% 1,631,716
2008-09-19 2008-09-17 47.187 27,871 +1,730 0.00% 1,315,136
2008-09-18 2008-09-16 51.140 26,141 +192 0.00% 1,336,862
2008-09-09 2008-09-05 60.869 25,949 +384 0.00% 1,579,492
2008-08-29 2008-08-27 70.103 25,565 +193 0.00% 1,792,196
2008-08-20 2008-08-18 63.340 25,372 -769 0.00% 1,607,069
2008-08-19 2008-08-15 63.600 26,141 +1,922 0.00% 1,662,578
2008-08-11 2008-08-07 70.754 24,219 +192 0.00% 1,713,586
2008-08-05 2008-08-01 73.355 24,027 -192 0.00% 1,762,502
2008-08-04 2008-07-31 74.005 24,219 -385 0.00% 1,792,336
2008-07-29 2008-07-25 73.225 24,604 +385 0.00% 1,801,628
2008-07-28 2008-07-24 75.046 24,219 +576 0.00% 1,817,536
2008-07-17 2008-07-15 66.072 23,643 -384 0.00% 1,562,130
2008-06-26 2008-06-24 63.861 24,027 +577 0.00% 1,534,377
2008-06-25 2008-06-23 65.811 23,450 -1,922 0.00% 1,543,278
2008-06-18 2008-06-16 66.722 25,372 +1,922 0.00% 1,692,868
2008-06-17 2008-06-13 64.381 23,450 -193 0.00% 1,509,729
2008-06-11 2008-06-06 71.014 23,643 -192 0.00% 1,678,982
2008-05-26 2008-05-22 77.717 23,835 +261 0.00% 1,852,379
2008-05-22 2008-05-20 79.689 23,574 +190 0.00% 1,878,595
2008-05-19 2008-05-15 81.662 23,384 -190 0.00% 1,909,579
2008-05-16 2008-05-14 81.267 23,574 -570 0.00% 1,915,795
2008-04-25 2008-04-23 81.399 24,144 -951 0.00% 1,965,292
2008-04-17 2008-04-15 75.481 25,095 +1,141 0.00% 1,894,202
2008-04-14 2008-04-10 75.087 23,954 -190 0.00% 1,798,628
2008-04-09 2008-04-07 77.717 24,144 +190 0.00% 1,876,394
2008-04-08 2008-04-03 78.769 23,954 -190 0.00% 1,886,827
2008-03-18 2008-03-14 61.148 24,144 -191 0.00% 1,476,351
2008-03-17 2008-03-13 61.937 24,335 +191 0.00% 1,507,230
2008-03-11 2008-03-07 64.961 24,144 +190 0.00% 1,568,424
2008-02-04 2008-01-31 71.273 23,954 -381 0.00% 1,707,280
2008-01-29 2008-01-25 80.084 24,335 -190 0.00% 1,948,839
2008-01-28 2008-01-24 74.035 24,525 +190 0.00% 1,815,703
2008-01-21 2008-01-17 79.689 24,335 +191 0.00% 1,939,239
2008-01-18 2008-01-16 76.665 24,144 -3,613 0.00% 1,850,994
2007-12-21 2007-12-19 84.029 27,757 +381 0.00% 2,332,387
2007-12-04 2007-11-30 94.680 27,376 -190 0.00% 2,591,969
2007-11-30 2007-11-28 90.867 27,566 +380 0.00% 2,504,835
2007-11-28 2007-11-26 89.157 27,186 -380 0.00% 2,423,831
2007-11-26 2007-11-22 81.925 27,566 -571 0.00% 2,258,339
2007-11-21 2007-11-19 87.711 28,137 -1,140 0.00% 2,467,919
2007-11-19 2007-11-15 89.815 29,277 +190 0.00% 2,629,509
2007-11-16 2007-11-14 90.472 29,087 -381 0.00% 2,631,569
2007-11-14 2007-11-12 85.738 29,468 +761 0.00% 2,526,536
2007-11-12 2007-11-08 90.735 28,707 +190 0.00% 2,604,739
2007-11-08 2007-11-06 96.521 28,517 +570 0.00% 2,752,499
2007-11-06 2007-11-02 98.888 27,947 +3,803 0.00% 2,763,633
2007-11-05 2007-11-01 102.833 24,144 -381 0.00% 2,482,809
2007-11-02 2007-10-31 103.754 24,525 +190 0.00% 2,544,564
2007-10-31 2007-10-29 102.439 24,335 -380 0.00% 2,492,850
2007-10-26 2007-10-24 100.335 24,715 +380 0.00% 2,479,776
2007-10-24 2007-10-22 98.757 24,335 +191 0.00% 2,403,248
2007-10-23 2007-10-18 103.359 24,144 +190 0.00% 2,495,509
2007-10-22 2007-10-17 103.096 23,954 +190 0.00% 2,469,570
2007-10-10 2007-10-08 92.050 23,764 +380 0.00% 2,187,484
2007-10-08 2007-10-04 86.659 23,384 -190 0.00% 2,026,430
2007-10-05 2007-10-03 89.420 23,574 +1,141 0.00% 2,107,995
2007-10-03 2007-09-28 89.815 22,433 -190 0.00% 2,014,816
2007-10-02 2007-09-27 85.344 22,623 +190 0.00% 1,930,733
2007-09-27 2007-09-24 84.949 22,433 -190 0.00% 1,905,668
2007-09-24 2007-09-20 80.347 22,623 -191 0.00% 1,817,685
2007-09-21 2007-09-19 77.980 22,814 -7,604 0.00% 1,779,031
2007-09-06 2007-09-04 77.980 30,418 -761 0.00% 2,371,989
2007-09-05 2007-09-03 77.059 31,179 +191 0.00% 2,402,631
2007-08-29 2007-08-27 76.928 30,988 +380 0.00% 2,383,838
2007-08-21 2007-08-17 66.934 30,608 -190 0.00% 2,048,708
2007-08-20 2007-08-16 68.775 30,798 +380 0.00% 2,118,125
2007-08-17 2007-08-15 72.062 30,418 +380 0.00% 2,191,990
2007-08-16 2007-08-14 74.166 30,038 +190 0.00% 2,227,806
2007-08-15 2007-08-13 74.692 29,848 +190 0.00% 2,229,415
2007-08-13 2007-08-09 76.402 29,658 +7,605 0.00% 2,265,924
2007-08-10 2007-08-08 74.561 22,053 +380 0.00% 1,644,289
2007-08-01 2007-07-30 74.166 21,673 +761 0.00% 1,607,405
2007-07-27 2007-07-25 74.692 20,912 +380 0.00% 1,561,965
2007-07-05 2007-07-03 64.041 20,532 +190 0.00% 1,314,884
2007-06-27 2007-06-25 64.041 20,342 +190 0.00% 1,302,717
2007-06-26 2007-06-22 64.172 20,152 0.00% 1,293,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top