History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 6,331 | +0 | 0.00% | 292,999 |
| 2025-10-13 | 2025-10-09 | 46.680 | 6,331 | +0 | 0.00% | 295,531 |
| 2025-10-10 | 2025-10-08 | 46.140 | 6,331 | +0 | 0.00% | 292,112 |
| 2025-10-09 | 2025-10-06 | 46.480 | 6,331 | +0 | 0.00% | 294,265 |
| 2025-10-08 | 2025-10-03 | 46.580 | 6,331 | +0 | 0.00% | 294,898 |
| 2025-10-06 | 2025-10-02 | 46.480 | 6,331 | +0 | 0.00% | 294,265 |
| 2025-10-03 | 2025-09-30 | 46.760 | 6,331 | +0 | 0.00% | 296,038 |
| 2025-10-02 | 2025-09-29 | 46.740 | 6,331 | +0 | 0.00% | 295,911 |
| 2025-09-30 | 2025-09-26 | 45.680 | 6,331 | +0 | 0.00% | 289,200 |
| 2025-09-29 | 2025-09-25 | 45.440 | 6,331 | +0 | 0.00% | 287,681 |
| 2025-09-26 | 2025-09-24 | 46.340 | 6,331 | +0 | 0.00% | 293,379 |
| 2025-09-25 | 2025-09-23 | 46.800 | 6,331 | +0 | 0.00% | 296,291 |
| 2025-09-24 | 2025-09-22 | 46.540 | 6,331 | +0 | 0.00% | 294,645 |
| 2025-09-23 | 2025-09-19 | 47.160 | 6,331 | +0 | 0.00% | 298,570 |
| 2025-09-22 | 2025-09-18 | 46.760 | 6,331 | +0 | 0.00% | 296,038 |
| 2025-09-19 | 2025-09-17 | 47.680 | 6,331 | +0 | 0.00% | 301,862 |
| 2025-09-18 | 2025-09-16 | 47.420 | 6,331 | +0 | 0.00% | 300,216 |
| 2025-09-17 | 2025-09-15 | 47.940 | 6,331 | +0 | 0.00% | 303,508 |
| 2025-09-16 | 2025-09-12 | 48.180 | 6,331 | +0 | 0.00% | 305,028 |
| 2025-09-15 | 2025-09-11 | 48.700 | 6,331 | +0 | 0.00% | 308,320 |
| 2025-09-12 | 2025-09-10 | 48.920 | 6,331 | +0 | 0.00% | 309,713 |
| 2025-09-11 | 2025-09-09 | 47.860 | 6,331 | +0 | 0.00% | 303,002 |
| 2025-09-10 | 2025-09-08 | 47.100 | 6,331 | +0 | 0.00% | 298,190 |
| 2025-09-09 | 2025-09-05 | 47.400 | 6,331 | +0 | 0.00% | 300,089 |
| 2025-09-08 | 2025-09-04 | 47.540 | 6,331 | +0 | 0.00% | 300,976 |
| 2025-09-05 | 2025-09-03 | 47.880 | 6,331 | +0 | 0.00% | 303,128 |
| 2025-09-04 | 2025-09-02 | 48.160 | 6,331 | +0 | 0.00% | 304,901 |
| 2025-09-03 | 2025-09-01 | 47.040 | 6,331 | +0 | 0.00% | 297,810 |
| 2025-09-02 | 2025-08-29 | 48.000 | 6,331 | +0 | 0.00% | 303,888 |
| 2025-09-01 | 2025-08-28 | 47.960 | 6,331 | +0 | 0.00% | 303,635 |
| 2025-08-29 | 2025-08-27 | 47.840 | 6,331 | +0 | 0.00% | 302,875 |
| 2025-08-28 | 2025-08-26 | 48.380 | 6,331 | +0 | 0.00% | 306,294 |
| 2025-08-27 | 2025-08-25 | 49.640 | 6,331 | +0 | 0.00% | 314,271 |
| 2025-08-26 | 2025-08-22 | 48.340 | 6,331 | +0 | 0.00% | 306,041 |
| 2025-08-25 | 2025-08-21 | 48.740 | 6,331 | +0 | 0.00% | 308,573 |
| 2025-08-22 | 2025-08-20 | 48.680 | 6,331 | +0 | 0.00% | 308,193 |
| 2025-08-21 | 2025-08-19 | 48.500 | 6,331 | +0 | 0.00% | 307,054 |
| 2025-08-20 | 2025-08-18 | 48.560 | 6,331 | +0 | 0.00% | 307,433 |
| 2025-08-19 | 2025-08-15 | 48.840 | 6,331 | +0 | 0.00% | 309,206 |
| 2025-08-18 | 2025-08-14 | 50.100 | 6,331 | +0 | 0.00% | 317,183 |
| 2025-08-15 | 2025-08-13 | 50.100 | 6,331 | +0 | 0.00% | 317,183 |
| 2025-08-14 | 2025-08-12 | 49.980 | 6,331 | +0 | 0.00% | 316,423 |
| 2025-08-13 | 2025-08-11 | 49.780 | 6,331 | +0 | 0.00% | 315,157 |
| 2025-08-12 | 2025-08-08 | 50.300 | 6,331 | +0 | 0.00% | 318,449 |
| 2025-08-11 | 2025-08-07 | 51.050 | 6,331 | +0 | 0.00% | 323,198 |
| 2025-08-08 | 2025-08-06 | 50.700 | 6,331 | +0 | 0.00% | 320,982 |
| 2025-08-07 | 2025-08-05 | 51.300 | 6,331 | +0 | 0.00% | 324,780 |
| 2025-08-06 | 2025-08-04 | 51.000 | 6,331 | +0 | 0.00% | 322,881 |
| 2025-08-05 | 2025-08-01 | 50.300 | 6,331 | +0 | 0.00% | 318,449 |
| 2025-08-04 | 2025-07-31 | 51.000 | 6,331 | +0 | 0.00% | 322,881 |
| 2025-08-01 | 2025-07-30 | 52.050 | 6,331 | +0 | 0.00% | 329,529 |
| 2025-07-31 | 2025-07-29 | 52.550 | 6,331 | +0 | 0.00% | 332,694 |
| 2025-07-30 | 2025-07-28 | 53.000 | 6,331 | +0 | 0.00% | 335,543 |
| 2025-07-29 | 2025-07-25 | 52.650 | 6,331 | +0 | 0.00% | 333,327 |
| 2025-07-28 | 2025-07-24 | 53.150 | 6,331 | +0 | 0.00% | 336,493 |
| 2025-07-25 | 2025-07-23 | 52.950 | 6,331 | +0 | 0.00% | 335,226 |
| 2025-07-24 | 2025-07-22 | 51.450 | 6,331 | +0 | 0.00% | 325,730 |
| 2025-07-23 | 2025-07-21 | 51.400 | 6,331 | +0 | 0.00% | 325,413 |
| 2025-07-22 | 2025-07-18 | 51.900 | 6,331 | +0 | 0.00% | 328,579 |
| 2025-07-21 | 2025-07-17 | 51.100 | 6,331 | +0 | 0.00% | 323,514 |
| 2025-07-18 | 2025-07-16 | 51.100 | 6,331 | +0 | 0.00% | 323,514 |
| 2025-07-17 | 2025-07-15 | 50.850 | 6,331 | +0 | 0.00% | 321,931 |
| 2025-07-16 | 2025-07-14 | 51.150 | 6,331 | +0 | 0.00% | 323,831 |
| 2025-07-15 | 2025-07-11 | 51.250 | 6,331 | +0 | 0.00% | 324,464 |
| 2025-07-14 | 2025-07-10 | 52.200 | 6,331 | +0 | 0.00% | 330,478 |
| 2025-07-11 | 2025-07-09 | 51.250 | 6,331 | +0 | 0.00% | 324,464 |
| 2025-07-10 | 2025-07-08 | 51.450 | 6,331 | +0 | 0.00% | 325,730 |
| 2025-07-09 | 2025-07-07 | 51.350 | 6,331 | +0 | 0.00% | 325,097 |
| 2025-07-08 | 2025-07-04 | 51.900 | 6,331 | +0 | 0.00% | 328,579 |
| 2025-07-07 | 2025-07-03 | 52.500 | 6,331 | +0 | 0.00% | 332,378 |
| 2025-07-04 | 2025-07-02 | 58.279 | 6,331 | +0 | 0.00% | 368,964 |
| 2025-07-03 | 2025-06-30 | 57.082 | 6,331 | +248 | 0.00% | 361,387 |
| 2025-07-02 | 2025-06-27 | 57.394 | 6,083 | +0 | 0.00% | 349,130 |
| 2025-06-30 | 2025-06-26 | 58.799 | 6,083 | +0 | 0.00% | 357,676 |
| 2025-06-27 | 2025-06-25 | 58.435 | 6,083 | +0 | 0.00% | 355,461 |
| 2025-06-26 | 2025-06-24 | 57.186 | 6,083 | -481 | 0.00% | 347,864 |
| 2025-06-23 | 2025-06-19 | 54.272 | 6,564 | -480 | 0.00% | 356,243 |
| 2025-06-20 | 2025-06-18 | 55.313 | 7,044 | +961 | 0.00% | 389,625 |
| 2025-05-14 | 2025-05-12 | 50.630 | 6,083 | -961 | 0.00% | 307,981 |
| 2025-05-13 | 2025-05-09 | 47.872 | 7,044 | -481 | 0.00% | 337,211 |
| 2025-05-06 | 2025-04-30 | 44.178 | 7,525 | +481 | 0.00% | 332,436 |
| 2025-04-23 | 2025-04-17 | 45.114 | 7,044 | +961 | 0.00% | 317,784 |
| 2025-04-10 | 2025-04-08 | 43.137 | 6,083 | -2,883 | 0.00% | 262,401 |
| 2024-12-20 | 2024-12-18 | 39.755 | 8,966 | -961 | 0.00% | 356,440 |
| 2024-12-17 | 2024-12-13 | 39.234 | 9,927 | +961 | 0.00% | 389,478 |
| 2024-12-13 | 2024-12-11 | 39.859 | 8,966 | -961 | 0.00% | 357,373 |
| 2024-11-25 | 2024-11-21 | 37.309 | 9,927 | +961 | 0.00% | 370,366 |
| 2024-09-26 | 2024-09-24 | 35.696 | 8,966 | -481 | 0.00% | 320,049 |
| 2024-09-03 | 2024-08-30 | 33.667 | 9,447 | +481 | 0.00% | 318,048 |
| 2024-07-03 | 2024-06-28 | 39.222 | 8,966 | +532 | 0.00% | 351,668 |
| 2024-04-11 | 2024-04-09 | 34.907 | 8,434 | -779 | 0.00% | 294,409 |
| 2024-01-24 | 2024-01-22 | 28.048 | 9,213 | -903 | 0.00% | 258,402 |
| 2024-01-19 | 2024-01-17 | 27.716 | 10,116 | +903 | 0.00% | 280,372 |
| 2023-11-17 | 2023-11-15 | 33.967 | 9,213 | -903 | 0.00% | 312,937 |
| 2023-11-02 | 2023-10-31 | 32.971 | 10,116 | +903 | 0.00% | 333,536 |
| 2023-08-24 | 2023-08-22 | 33.967 | 9,213 | +2,712 | 0.00% | 312,937 |
| 2023-07-27 | 2023-07-25 | 39.831 | 6,501 | -904 | 0.00% | 258,941 |
| 2023-07-05 | 2023-07-03 | 43.184 | 7,405 | +376 | 0.00% | 319,778 |
| 2023-04-21 | 2023-04-19 | 48.546 | 7,029 | +858 | 0.00% | 341,228 |
| 2023-03-29 | 2023-03-27 | 45.807 | 6,171 | -429 | 0.00% | 282,673 |
| 2023-03-21 | 2023-03-17 | 47.089 | 6,600 | +429 | 0.00% | 310,786 |
| 2023-03-16 | 2023-03-14 | 45.923 | 6,171 | -429 | 0.00% | 283,392 |
| 2023-03-01 | 2023-02-27 | 50.644 | 6,600 | -429 | 0.00% | 334,249 |
| 2023-02-24 | 2023-02-22 | 51.926 | 7,029 | -858 | 0.00% | 364,987 |
| 2023-02-22 | 2023-02-20 | 53.325 | 7,887 | +858 | 0.00% | 420,571 |
| 2023-02-20 | 2023-02-16 | 52.101 | 7,029 | +429 | 0.00% | 366,216 |
| 2023-02-03 | 2023-02-01 | 59.152 | 6,600 | +429 | 0.00% | 390,406 |
| 2023-01-05 | 2023-01-03 | 51.868 | 6,171 | -429 | 0.00% | 320,075 |
| 2022-10-17 | 2022-10-13 | 35.083 | 6,600 | +1,716 | 0.00% | 231,551 |
| 2022-08-05 | 2022-08-03 | 46.856 | 4,884 | +429 | 0.00% | 228,843 |
| 2022-07-14 | 2022-07-12 | 54.781 | 4,455 | -858 | 0.00% | 244,052 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,313 | +188 | 0.00% | 330,335 |
| 2022-06-29 | 2022-06-27 | 62.115 | 5,125 | -1,655 | 0.00% | 318,337 |
| 2022-05-19 | 2022-05-17 | 56.012 | 6,780 | +828 | 0.00% | 379,760 |
| 2022-04-25 | 2022-04-21 | 61.389 | 5,952 | +1,655 | 0.00% | 365,390 |
| 2022-04-22 | 2022-04-20 | 60.785 | 4,297 | -828 | 0.00% | 261,194 |
| 2022-04-21 | 2022-04-19 | 63.927 | 5,125 | +828 | 0.00% | 327,627 |
| 2022-01-10 | 2022-01-06 | 72.930 | 4,297 | -414 | 0.00% | 313,381 |
| 2022-01-07 | 2022-01-05 | 74.622 | 4,711 | -414 | 0.00% | 351,544 |
| 2022-01-03 | 2021-12-29 | 72.507 | 5,125 | +828 | 0.00% | 371,599 |
| 2021-12-10 | 2021-12-08 | 78.489 | 4,297 | -414 | 0.00% | 337,267 |
| 2021-11-30 | 2021-11-26 | 74.622 | 4,711 | +414 | 0.00% | 351,544 |
| 2021-09-06 | 2021-09-02 | 79.818 | 4,297 | -414 | 0.00% | 342,979 |
| 2021-09-01 | 2021-08-30 | 76.978 | 4,711 | +414 | 0.00% | 362,646 |
| 2021-08-02 | 2021-07-29 | 73.897 | 4,297 | +827 | 0.00% | 317,535 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,470 | +81 | 0.00% | 284,422 |
| 2021-06-25 | 2021-06-23 | 82.708 | 3,389 | +808 | 0.00% | 280,298 |
| 2021-03-15 | 2021-03-11 | 75.470 | 2,581 | -404 | 0.00% | 194,789 |
| 2021-03-11 | 2021-03-09 | 70.150 | 2,985 | +404 | 0.00% | 209,399 |
| 2021-02-26 | 2021-02-24 | 77.574 | 2,581 | -404 | 0.00% | 200,218 |
| 2021-02-23 | 2021-02-19 | 80.852 | 2,985 | +404 | 0.00% | 241,344 |
| 2021-01-11 | 2021-01-07 | 64.583 | 2,581 | -404 | 0.00% | 166,689 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,985 | +404 | 0.00% | 173,576 |
| 2020-11-20 | 2020-11-18 | 63.036 | 2,581 | -137 | 0.00% | 162,697 |
| 2020-11-18 | 2020-11-16 | 59.820 | 2,718 | -2,788 | 0.00% | 162,590 |
| 2020-11-13 | 2020-11-11 | 61.366 | 5,506 | -705 | 0.00% | 337,882 |
| 2020-11-11 | 2020-11-09 | 58.026 | 6,211 | +705 | 0.00% | 360,397 |
| 2020-07-02 | 2020-06-29 | 45.986 | 5,506 | +203 | 0.00% | 253,198 |
| 2019-07-04 | 2019-07-02 | 52.172 | 5,303 | +146 | 0.00% | 276,667 |
| 2019-07-02 | 2019-06-27 | 52.040 | 5,157 | -379 | 0.00% | 268,369 |
| 2019-06-27 | 2019-06-25 | 50.851 | 5,536 | +379 | 0.00% | 281,511 |
| 2019-05-15 | 2019-05-10 | 48.936 | 5,157 | -379 | 0.00% | 252,362 |
| 2019-05-14 | 2019-05-09 | 47.813 | 5,536 | +379 | 0.00% | 264,694 |
| 2019-02-13 | 2019-02-11 | 45.370 | 5,157 | -758 | 0.00% | 233,971 |
| 2019-02-01 | 2019-01-30 | 43.587 | 5,915 | -1,514 | 0.00% | 257,815 |
| 2019-01-11 | 2019-01-09 | 38.766 | 7,429 | +1,514 | 0.00% | 287,990 |
| 2019-01-03 | 2018-12-31 | 37.907 | 5,915 | -757 | 0.00% | 224,221 |
| 2019-01-02 | 2018-12-27 | 37.841 | 6,672 | +757 | 0.00% | 252,476 |
| 2018-11-30 | 2018-11-28 | 42.134 | 5,915 | -1,135 | 0.00% | 249,221 |
| 2018-11-22 | 2018-11-20 | 41.473 | 7,050 | -379 | 0.00% | 292,387 |
| 2018-11-15 | 2018-11-13 | 42.002 | 7,429 | +757 | 0.00% | 312,030 |
| 2018-11-13 | 2018-11-09 | 41.936 | 6,672 | +379 | 0.00% | 279,794 |
| 2018-10-24 | 2018-10-22 | 40.549 | 6,293 | -379 | 0.00% | 255,173 |
| 2018-10-15 | 2018-10-11 | 37.775 | 6,672 | +379 | 0.00% | 252,035 |
| 2018-08-07 | 2018-08-03 | 39.030 | 6,293 | -757 | 0.00% | 245,615 |
| 2018-07-12 | 2018-07-10 | 37.313 | 7,050 | -757 | 0.00% | 263,055 |
| 2018-07-11 | 2018-07-09 | 36.983 | 7,807 | -1,515 | 0.00% | 288,723 |
| 2018-07-05 | 2018-07-03 | 38.767 | 9,322 | +2,272 | 0.00% | 361,388 |
| 2018-07-04 | 2018-06-29 | 39.658 | 7,050 | +252 | 0.00% | 279,586 |
| 2018-06-29 | 2018-06-27 | 38.630 | 6,798 | -730 | 0.00% | 262,608 |
| 2018-06-28 | 2018-06-26 | 39.932 | 7,528 | +730 | 0.00% | 300,605 |
| 2018-06-21 | 2018-06-19 | 41.849 | 6,798 | -365 | 0.00% | 284,492 |
| 2018-06-19 | 2018-06-14 | 43.493 | 7,163 | -1,460 | 0.00% | 311,542 |
| 2018-06-13 | 2018-06-11 | 44.589 | 8,623 | +730 | 0.00% | 384,492 |
| 2018-06-12 | 2018-06-08 | 44.589 | 7,893 | +730 | 0.00% | 351,942 |
| 2018-06-08 | 2018-06-06 | 45.000 | 7,163 | +365 | 0.00% | 322,336 |
| 2018-05-17 | 2018-05-15 | 47.877 | 6,798 | +1,095 | 0.00% | 325,466 |
| 2018-05-16 | 2018-05-14 | 48.425 | 5,703 | -1,095 | 0.00% | 276,166 |
| 2018-05-07 | 2018-05-03 | 45.343 | 6,798 | +1,095 | 0.00% | 308,239 |
| 2018-03-08 | 2018-03-06 | 45.548 | 5,703 | -1,260 | 0.00% | 259,760 |
| 2018-02-05 | 2018-02-01 | 52.329 | 6,963 | -2,190 | 0.00% | 364,366 |
| 2018-01-23 | 2018-01-19 | 50.000 | 9,153 | -629 | 0.00% | 457,651 |
| 2018-01-19 | 2018-01-17 | 48.904 | 9,782 | +2,190 | 0.00% | 478,381 |
| 2018-01-12 | 2018-01-10 | 46.301 | 7,592 | -1,460 | 0.00% | 351,521 |
| 2017-11-24 | 2017-11-22 | 45.617 | 9,052 | +629 | 0.00% | 412,921 |
| 2017-11-23 | 2017-11-21 | 45.206 | 8,423 | +1,460 | 0.00% | 380,766 |
| 2017-11-17 | 2017-11-15 | 41.370 | 6,963 | -730 | 0.00% | 288,059 |
| 2017-10-19 | 2017-10-17 | 41.781 | 7,693 | +730 | 0.00% | 321,420 |
| 2017-10-18 | 2017-10-16 | 40.959 | 6,963 | -365 | 0.00% | 285,197 |
| 2017-09-26 | 2017-09-22 | 38.904 | 7,328 | -730 | 0.00% | 285,090 |
| 2017-09-18 | 2017-09-14 | 38.699 | 8,058 | -730 | 0.00% | 311,834 |
| 2017-08-29 | 2017-08-25 | 39.178 | 8,788 | -174 | 0.00% | 344,298 |
| 2017-08-28 | 2017-08-24 | 38.356 | 8,962 | -730 | 0.00% | 343,749 |
| 2017-08-18 | 2017-08-16 | 35.274 | 9,692 | +1,460 | 0.00% | 341,876 |
| 2017-08-14 | 2017-08-10 | 35.411 | 8,232 | -3,650 | 0.00% | 291,504 |
| 2017-08-07 | 2017-08-03 | 36.233 | 11,882 | +730 | 0.00% | 430,520 |
| 2017-08-04 | 2017-08-02 | 37.260 | 11,152 | -365 | 0.00% | 415,527 |
| 2017-08-03 | 2017-08-01 | 36.027 | 11,517 | -730 | 0.00% | 414,928 |
| 2017-07-27 | 2017-07-25 | 35.000 | 12,247 | +730 | 0.00% | 428,646 |
| 2017-07-20 | 2017-07-18 | 33.014 | 11,517 | +1,460 | 0.00% | 380,219 |
| 2017-07-10 | 2017-07-06 | 32.055 | 10,057 | -730 | 0.00% | 322,376 |
| 2017-06-29 | 2017-06-27 | 32.466 | 10,787 | +730 | 0.00% | 350,209 |
| 2017-06-27 | 2017-06-23 | 31.781 | 10,057 | +2,190 | 0.00% | 319,620 |
| 2017-06-16 | 2017-06-14 | 30.343 | 7,867 | -2,920 | 0.00% | 238,705 |
| 2017-06-06 | 2017-06-02 | 33.239 | 10,787 | +384 | 0.00% | 358,546 |
| 2017-05-29 | 2017-05-25 | 34.304 | 10,403 | +1,408 | 0.00% | 356,866 |
| 2017-05-25 | 2017-05-23 | 32.386 | 8,995 | +1,408 | 0.00% | 291,316 |
| 2017-05-24 | 2017-05-22 | 31.179 | 7,587 | -704 | 0.00% | 236,556 |
| 2017-05-16 | 2017-05-12 | 29.617 | 8,291 | -704 | 0.00% | 245,551 |
| 2017-05-04 | 2017-04-28 | 28.693 | 8,995 | +704 | 0.00% | 258,096 |
| 2017-04-27 | 2017-04-25 | 29.688 | 8,291 | -704 | 0.00% | 246,140 |
| 2017-04-18 | 2017-04-12 | 29.119 | 8,995 | +704 | 0.00% | 261,929 |
| 2017-03-21 | 2017-03-17 | 30.540 | 8,291 | +704 | 0.00% | 253,206 |
| 2017-03-10 | 2017-03-08 | 30.043 | 7,587 | -704 | 0.00% | 227,934 |
| 2017-03-07 | 2017-03-03 | 29.475 | 8,291 | +704 | 0.00% | 244,373 |
| 2017-02-17 | 2017-02-15 | 30.256 | 7,587 | -617 | 0.00% | 229,551 |
| 2017-02-16 | 2017-02-14 | 29.404 | 8,204 | +617 | 0.00% | 241,226 |
| 2016-08-16 | 2016-08-12 | 26.222 | 7,587 | -1,408 | 0.00% | 198,944 |
| 2016-08-12 | 2016-08-10 | 24.858 | 8,995 | -4,224 | 0.00% | 223,598 |
| 2016-08-04 | 2016-08-01 | 24.261 | 13,219 | -1,408 | 0.00% | 320,712 |
| 2016-08-01 | 2016-07-28 | 23.807 | 14,627 | +2,816 | 0.00% | 348,224 |
| 2016-07-05 | 2016-06-30 | 25.823 | 11,811 | +545 | 0.00% | 304,991 |
| 2016-06-03 | 2016-06-01 | 23.678 | 11,266 | -1,343 | 0.00% | 266,759 |
| 2016-06-02 | 2016-05-31 | 23.738 | 12,609 | +1,343 | 0.00% | 299,309 |
| 2016-04-20 | 2016-04-18 | 25.108 | 11,266 | +4,029 | 0.00% | 282,865 |
| 2016-04-19 | 2016-04-15 | 25.316 | 7,237 | -4,029 | 0.00% | 183,214 |
| 2016-03-23 | 2016-03-21 | 24.691 | 11,266 | -3,357 | 0.00% | 278,167 |
| 2016-03-16 | 2016-03-14 | 23.768 | 14,623 | -3,022 | 0.00% | 347,553 |
| 2016-03-15 | 2016-03-11 | 23.083 | 17,645 | +1,343 | 0.00% | 407,291 |
| 2016-03-03 | 2016-03-01 | 22.278 | 16,302 | -1,679 | 0.00% | 363,182 |
| 2016-03-01 | 2016-02-26 | 21.712 | 17,981 | -1,343 | 0.00% | 390,412 |
| 2016-02-22 | 2016-02-18 | 21.147 | 19,324 | +1,343 | 0.00% | 408,636 |
| 2016-02-17 | 2016-02-15 | 20.462 | 17,981 | +1,343 | 0.00% | 367,919 |
| 2016-02-15 | 2016-02-11 | 19.806 | 16,638 | +336 | 0.00% | 329,537 |
| 2016-02-05 | 2016-02-03 | 20.730 | 16,302 | +1,679 | 0.00% | 337,934 |
| 2016-01-11 | 2016-01-07 | 23.857 | 14,623 | +3,357 | 0.00% | 348,859 |
| 2015-12-09 | 2015-12-07 | 26.746 | 11,266 | -2,014 | 0.00% | 301,320 |
| 2015-12-08 | 2015-12-04 | 26.865 | 13,280 | +2,014 | 0.00% | 356,768 |
| 2015-11-23 | 2015-11-19 | 29.575 | 11,266 | -2,014 | 0.00% | 333,197 |
| 2015-11-20 | 2015-11-18 | 29.456 | 13,280 | +2,014 | 0.00% | 391,179 |
| 2015-08-25 | 2015-08-21 | 28.354 | 11,266 | +579 | 0.00% | 319,439 |
| 2015-08-14 | 2015-08-12 | 31.199 | 10,687 | +1,159 | 0.00% | 333,420 |
| 2015-06-29 | 2015-06-25 | 34.549 | 9,528 | +4,029 | 0.00% | 329,186 |
| 2015-06-24 | 2015-06-22 | 35.726 | 5,499 | +193 | 0.00% | 196,460 |
| 2015-06-08 | 2015-06-04 | 39.507 | 5,306 | -324 | 0.00% | 209,626 |
| 2015-05-28 | 2015-05-26 | 38.118 | 5,630 | -972 | 0.00% | 214,607 |
| 2015-05-21 | 2015-05-19 | 34.955 | 6,602 | -1,296 | 0.00% | 230,772 |
| 2015-05-20 | 2015-05-18 | 34.492 | 7,898 | +1,296 | 0.00% | 272,416 |
| 2015-05-19 | 2015-05-15 | 34.955 | 6,602 | -648 | 0.00% | 230,772 |
| 2015-05-18 | 2015-05-14 | 33.952 | 7,250 | +648 | 0.00% | 246,150 |
| 2015-05-05 | 2015-04-30 | 36.189 | 6,602 | +972 | 0.00% | 238,923 |
| 2015-04-20 | 2015-04-16 | 37.501 | 5,630 | -3,240 | 0.00% | 211,132 |
| 2015-04-17 | 2015-04-15 | 36.189 | 8,870 | -3,240 | 0.00% | 321,000 |
| 2015-04-16 | 2015-04-14 | 35.649 | 12,110 | +1,206 | 0.00% | 431,713 |
| 2015-04-15 | 2015-04-13 | 37.964 | 10,904 | +6,480 | 0.00% | 413,961 |
| 2015-04-08 | 2015-04-01 | 29.754 | 4,424 | -314 | 0.00% | 131,632 |
| 2015-04-02 | 2015-03-31 | 29.229 | 4,738 | -6,166 | 0.00% | 138,489 |
| 2015-03-16 | 2015-03-12 | 27.100 | 10,904 | +6,480 | 0.00% | 295,494 |
| 2014-12-10 | 2014-12-08 | 27.007 | 4,424 | +479 | 0.00% | 119,479 |
| 2014-12-01 | 2014-11-27 | 23.766 | 3,945 | -1,620 | 0.00% | 93,758 |
| 2014-11-14 | 2014-11-12 | 22.809 | 5,565 | -6,480 | 0.00% | 126,934 |
| 2014-11-13 | 2014-11-11 | 22.686 | 12,045 | -1,620 | 0.00% | 273,252 |
| 2014-10-24 | 2014-10-22 | 20.988 | 13,665 | -2,268 | 0.00% | 286,805 |
| 2014-10-16 | 2014-10-14 | 20.556 | 15,933 | +2,268 | 0.00% | 327,522 |
| 2014-10-08 | 2014-10-06 | 20.927 | 13,665 | -1,296 | 0.00% | 285,962 |
| 2014-10-06 | 2014-09-30 | 20.494 | 14,961 | +1,296 | 0.00% | 306,618 |
| 2014-09-30 | 2014-09-26 | 21.112 | 13,665 | +3,240 | 0.00% | 288,492 |
| 2014-09-05 | 2014-09-03 | 23.211 | 10,425 | -1,296 | 0.00% | 241,971 |
| 2014-08-25 | 2014-08-21 | 23.241 | 11,721 | +1,296 | 0.00% | 272,413 |
| 2014-07-03 | 2014-06-30 | 24.825 | 10,425 | +523 | 0.00% | 258,804 |
| 2014-06-03 | 2014-05-29 | 23.038 | 9,902 | -1,847 | 0.00% | 228,124 |
| 2014-05-19 | 2014-05-15 | 22.291 | 11,749 | +1,847 | 0.00% | 261,895 |
| 2014-04-30 | 2014-04-28 | 22.486 | 9,902 | -3,078 | 0.00% | 222,654 |
| 2014-04-08 | 2014-04-04 | 22.713 | 12,980 | -1,846 | 0.00% | 294,818 |
| 2014-04-04 | 2014-04-02 | 22.161 | 14,826 | +1,846 | 0.00% | 328,556 |
| 2014-04-02 | 2014-03-31 | 22.843 | 12,980 | -1,846 | 0.00% | 296,505 |
| 2014-03-28 | 2014-03-26 | 21.771 | 14,826 | -18,465 | 0.00% | 322,775 |
| 2014-03-27 | 2014-03-25 | 21.251 | 33,291 | -1,539 | 0.00% | 707,467 |
| 2014-03-25 | 2014-03-21 | 20.471 | 34,830 | +18,465 | 0.00% | 713,010 |
| 2014-03-18 | 2014-03-14 | 20.309 | 16,365 | +3,078 | 0.00% | 332,351 |
| 2014-03-10 | 2014-03-06 | 21.251 | 13,287 | +1,538 | 0.00% | 282,362 |
| 2014-03-04 | 2014-02-28 | 22.128 | 11,749 | +1,847 | 0.00% | 259,986 |
| 2014-02-13 | 2014-02-11 | 22.778 | 9,902 | +6,155 | 0.00% | 225,550 |
| 2013-12-02 | 2013-11-28 | 26.710 | 3,747 | -107 | 0.00% | 100,082 |
| 2013-11-20 | 2013-11-18 | 27.230 | 3,854 | -643 | 0.00% | 104,944 |
| 2013-10-16 | 2013-10-11 | 24.338 | 4,497 | -4,308 | 0.00% | 109,448 |
| 2013-10-07 | 2013-10-03 | 23.721 | 8,805 | +4,308 | 0.00% | 208,859 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,497 | +1,064 | 0.00% | 107,110 |
| 2013-09-24 | 2013-09-19 | 24.695 | 3,433 | -3,693 | 0.00% | 84,779 |
| 2013-08-29 | 2013-08-27 | 23.209 | 7,126 | +163 | 0.00% | 165,389 |
| 2013-08-15 | 2013-08-12 | 22.079 | 6,963 | -1,805 | 0.00% | 153,734 |
| 2013-08-09 | 2013-08-07 | 21.114 | 8,768 | +1,805 | 0.00% | 185,131 |
| 2013-07-03 | 2013-06-28 | 21.547 | 6,963 | +3,609 | 0.00% | 150,029 |
| 2013-06-04 | 2013-05-31 | 27.458 | 3,354 | +169 | 0.00% | 92,093 |
| 2013-04-23 | 2013-04-19 | 26.827 | 3,185 | -1,142 | 0.00% | 85,445 |
| 2013-04-22 | 2013-04-18 | 26.092 | 4,327 | +1,142 | 0.00% | 112,900 |
| 2013-01-10 | 2013-01-08 | 30.470 | 3,185 | -2,284 | 0.00% | 97,046 |
| 2013-01-04 | 2013-01-02 | 30.995 | 5,469 | -1,713 | 0.00% | 169,512 |
| 2013-01-02 | 2012-12-27 | 29.594 | 7,182 | -5,711 | 0.00% | 212,545 |
| 2012-12-14 | 2012-12-12 | 28.789 | 12,893 | +2,284 | 0.00% | 371,172 |
| 2012-11-29 | 2012-11-27 | 25.426 | 10,609 | -28,553 | 0.00% | 269,749 |
| 2012-11-02 | 2012-10-31 | 25.356 | 39,162 | -1,427 | 0.00% | 993,007 |
| 2012-11-01 | 2012-10-30 | 24.866 | 40,589 | +29,980 | 0.00% | 1,009,289 |
| 2012-06-01 | 2012-05-30 | 26.913 | 10,609 | +365 | 0.00% | 285,518 |
| 2012-05-17 | 2012-05-15 | 27.566 | 10,244 | +5,515 | 0.00% | 282,383 |
| 2012-03-16 | 2012-03-14 | 30.758 | 4,729 | -5,515 | 0.00% | 145,452 |
| 2012-03-13 | 2012-03-09 | 30.068 | 10,244 | +5,515 | 0.00% | 308,021 |
| 2012-02-24 | 2012-02-22 | 32.499 | 4,729 | -552 | 0.00% | 153,686 |
| 2012-02-13 | 2012-02-09 | 32.716 | 5,281 | +552 | 0.00% | 172,774 |
| 2012-01-19 | 2012-01-17 | 31.628 | 4,729 | -474 | 0.00% | 149,569 |
| 2011-12-05 | 2011-12-01 | 28.726 | 5,203 | -2,757 | 0.00% | 149,463 |
| 2011-11-21 | 2011-11-17 | 26.550 | 7,960 | +2,757 | 0.00% | 211,339 |
| 2011-10-13 | 2011-10-11 | 21.871 | 5,203 | +474 | 0.00% | 113,796 |
| 2011-10-10 | 2011-10-06 | 19.042 | 4,729 | -5,515 | 0.00% | 90,050 |
| 2011-09-02 | 2011-08-31 | 30.141 | 10,244 | -827 | 0.00% | 308,764 |
| 2011-08-09 | 2011-08-05 | 30.794 | 11,071 | +827 | 0.00% | 340,918 |
| 2011-08-05 | 2011-08-03 | 32.535 | 10,244 | +5,515 | 0.00% | 333,286 |
| 2011-07-26 | 2011-07-22 | 34.276 | 4,729 | -828 | 0.00% | 162,090 |
| 2011-07-21 | 2011-07-19 | 32.897 | 5,557 | -551 | 0.00% | 182,811 |
| 2011-07-15 | 2011-07-13 | 33.079 | 6,108 | +827 | 0.00% | 202,046 |
| 2011-07-14 | 2011-07-12 | 32.571 | 5,281 | +552 | 0.00% | 172,008 |
| 2011-07-12 | 2011-07-08 | 34.638 | 4,729 | -828 | 0.00% | 163,805 |
| 2011-06-20 | 2011-06-16 | 33.478 | 5,557 | +828 | 0.00% | 186,036 |
| 2011-04-28 | 2011-04-26 | 39.014 | 4,729 | +79 | 0.00% | 184,499 |
| 2011-03-29 | 2011-03-25 | 40.213 | 4,650 | -542 | 0.00% | 186,992 |
| 2011-03-04 | 2011-03-02 | 35.639 | 5,192 | -9,216 | 0.00% | 185,036 |
| 2011-02-01 | 2011-01-28 | 33.794 | 14,408 | +1,085 | 0.00% | 486,904 |
| 2011-01-28 | 2011-01-26 | 34.716 | 13,323 | +8,131 | 0.00% | 462,525 |
| 2011-01-06 | 2011-01-04 | 37.446 | 5,192 | -542 | 0.00% | 194,422 |
| 2010-12-17 | 2010-12-15 | 36.709 | 5,734 | +542 | 0.00% | 210,487 |
| 2010-12-03 | 2010-12-01 | 37.815 | 5,192 | -813 | 0.00% | 196,337 |
| 2010-12-02 | 2010-11-30 | 37.077 | 6,005 | +1,355 | 0.00% | 222,650 |
| 2010-11-29 | 2010-11-25 | 38.276 | 4,650 | -542 | 0.00% | 177,986 |
| 2010-11-25 | 2010-11-23 | 38.276 | 5,192 | +542 | 0.00% | 198,732 |
| 2010-10-04 | 2010-09-29 | 36.819 | 4,650 | -813 | 0.00% | 171,209 |
| 2010-09-16 | 2010-09-14 | 38.184 | 5,463 | -15,314 | 0.00% | 208,601 |
| 2010-09-07 | 2010-09-03 | 37.723 | 20,777 | +813 | 0.00% | 783,773 |
| 2010-08-23 | 2010-08-19 | 38.000 | 19,964 | -1,084 | 0.00% | 758,628 |
| 2010-08-16 | 2010-08-12 | 36.376 | 21,048 | +542 | 0.00% | 765,652 |
| 2010-08-13 | 2010-08-11 | 37.354 | 20,506 | -542 | 0.00% | 765,984 |
| 2010-08-11 | 2010-08-09 | 39.568 | 21,048 | +1,084 | 0.00% | 832,822 |
| 2010-08-04 | 2010-08-02 | 39.476 | 19,964 | -4,101 | 0.00% | 788,089 |
| 2010-07-30 | 2010-07-28 | 37.908 | 24,065 | -797 | 0.00% | 912,245 |
| 2010-07-28 | 2010-07-26 | 37.262 | 24,862 | +797 | 0.00% | 926,406 |
| 2010-07-16 | 2010-07-14 | 36.635 | 24,065 | -5,421 | 0.00% | 881,615 |
| 2010-07-13 | 2010-07-09 | 35.712 | 29,486 | -542 | 0.00% | 1,053,016 |
| 2010-07-07 | 2010-07-05 | 33.019 | 30,028 | +542 | 0.00% | 991,501 |
| 2010-06-23 | 2010-06-21 | 36.413 | 29,486 | -2,169 | 0.00% | 1,073,685 |
| 2010-06-07 | 2010-06-03 | 34.200 | 31,655 | -1,084 | 0.00% | 1,082,595 |
| 2010-06-04 | 2010-06-02 | 33.167 | 32,739 | +1,084 | 0.00% | 1,085,848 |
| 2010-05-25 | 2010-05-20 | 32.798 | 31,655 | -398 | 0.00% | 1,038,217 |
| 2010-05-12 | 2010-05-10 | 33.167 | 32,053 | +4,879 | 0.00% | 1,063,096 |
| 2010-05-11 | 2010-05-07 | 32.877 | 27,174 | +542 | 0.00% | 893,403 |
| 2010-05-10 | 2010-05-06 | 33.513 | 26,632 | +363 | 0.00% | 892,517 |
| 2010-05-07 | 2010-05-05 | 33.550 | 26,269 | -267 | 0.00% | 881,335 |
| 2010-05-05 | 2010-05-03 | 35.645 | 26,536 | +17 | 0.00% | 945,874 |
| 2010-05-04 | 2010-04-30 | 36.281 | 26,519 | -1,070 | 0.00% | 962,130 |
| 2010-04-30 | 2010-04-28 | 34.672 | 27,589 | +2,139 | 0.00% | 956,578 |
| 2010-04-12 | 2010-04-08 | 38.992 | 25,450 | +1,070 | 0.00% | 992,359 |
| 2010-04-08 | 2010-04-01 | 40.302 | 24,380 | +2,804 | 0.00% | 982,553 |
| 2010-03-08 | 2010-03-04 | 40.759 | 21,576 | +955 | 0.00% | 879,419 |
| 2010-03-05 | 2010-03-03 | 41.057 | 20,621 | +327 | 0.00% | 846,644 |
| 2010-02-17 | 2010-02-11 | 37.856 | 20,294 | -1,258 | 0.00% | 768,256 |
| 2010-01-28 | 2010-01-26 | 34.993 | 21,552 | +1,006 | 0.00% | 754,174 |
| 2009-12-28 | 2009-12-22 | 39.129 | 20,546 | -754 | 0.00% | 803,940 |
| 2009-12-23 | 2009-12-21 | 38.850 | 21,300 | -5,030 | 0.00% | 827,514 |
| 2009-12-21 | 2009-12-17 | 39.566 | 26,330 | -3,017 | 0.00% | 1,041,778 |
| 2009-12-11 | 2009-12-09 | 40.262 | 29,347 | +251 | 0.00% | 1,181,571 |
| 2009-12-08 | 2009-12-04 | 41.853 | 29,096 | +1,509 | 0.00% | 1,217,745 |
| 2009-12-03 | 2009-12-01 | 41.554 | 27,587 | -503 | 0.00% | 1,146,362 |
| 2009-11-30 | 2009-11-26 | 41.853 | 28,090 | +503 | 0.00% | 1,175,642 |
| 2009-11-18 | 2009-11-16 | 43.642 | 27,587 | -503 | 0.00% | 1,203,955 |
| 2009-11-13 | 2009-11-11 | 42.350 | 28,090 | +3,018 | 0.00% | 1,189,604 |
| 2009-11-12 | 2009-11-10 | 42.549 | 25,072 | +503 | 0.00% | 1,066,778 |
| 2009-11-11 | 2009-11-09 | 42.946 | 24,569 | +754 | 0.00% | 1,055,146 |
| 2009-11-10 | 2009-11-06 | 43.543 | 23,815 | -3,018 | 0.00% | 1,036,969 |
| 2009-11-06 | 2009-11-04 | 42.549 | 26,833 | -503 | 0.00% | 1,141,706 |
| 2009-11-04 | 2009-11-02 | 40.560 | 27,336 | +503 | 0.00% | 1,108,757 |
| 2009-11-03 | 2009-10-30 | 40.461 | 26,833 | -503 | 0.00% | 1,085,687 |
| 2009-10-30 | 2009-10-28 | 39.646 | 27,336 | +503 | 0.00% | 1,083,755 |
| 2009-10-23 | 2009-10-21 | 38.612 | 26,833 | +3,018 | 0.00% | 1,036,071 |
| 2009-10-22 | 2009-10-20 | 38.691 | 23,815 | -327 | 0.00% | 921,435 |
| 2009-10-19 | 2009-10-15 | 37.339 | 24,142 | -327 | 0.00% | 901,447 |
| 2009-09-30 | 2009-09-28 | 33.920 | 24,469 | -10,059 | 0.00% | 829,978 |
| 2009-09-25 | 2009-09-23 | 35.709 | 34,528 | +2,766 | 0.00% | 1,232,960 |
| 2009-09-22 | 2009-09-18 | 36.345 | 31,762 | -5,029 | 0.00% | 1,154,397 |
| 2009-08-27 | 2009-08-25 | 35.987 | 36,791 | +5,029 | 0.00% | 1,324,010 |
| 2009-08-18 | 2009-08-14 | 36.425 | 31,762 | -5,029 | 0.00% | 1,156,923 |
| 2009-08-13 | 2009-08-11 | 35.192 | 36,791 | +5,029 | 0.00% | 1,294,750 |
| 2009-08-10 | 2009-08-06 | 35.669 | 31,762 | -5,532 | 0.00% | 1,132,926 |
| 2009-07-30 | 2009-07-28 | 37.101 | 37,294 | -6,539 | 0.00% | 1,383,636 |
| 2009-07-24 | 2009-07-22 | 34.357 | 43,833 | +5,030 | 0.00% | 1,505,969 |
| 2009-07-23 | 2009-07-21 | 34.556 | 38,803 | -251 | 0.00% | 1,340,869 |
| 2009-07-22 | 2009-07-20 | 34.993 | 39,054 | -1,006 | 0.00% | 1,366,625 |
| 2009-07-15 | 2009-07-13 | 31.375 | 40,060 | +251 | 0.00% | 1,256,866 |
| 2009-07-13 | 2009-07-09 | 31.931 | 39,809 | -503 | 0.00% | 1,271,153 |
| 2009-07-09 | 2009-07-07 | 34.238 | 40,312 | +6,036 | 0.00% | 1,380,189 |
| 2009-07-03 | 2009-06-30 | 35.272 | 34,276 | +6,362 | 0.00% | 1,208,968 |
| 2009-06-25 | 2009-06-23 | 31.971 | 27,914 | +2,515 | 0.00% | 892,440 |
| 2009-06-22 | 2009-06-18 | 32.408 | 25,399 | +503 | 0.00% | 823,143 |
| 2009-06-15 | 2009-06-11 | 34.397 | 24,896 | +1,006 | 0.00% | 856,341 |
| 2009-06-12 | 2009-06-10 | 33.403 | 23,890 | -5,030 | 0.00% | 797,988 |
| 2009-06-03 | 2009-06-01 | 33.760 | 28,920 | +1,006 | 0.00% | 976,354 |
| 2009-06-01 | 2009-05-27 | 30.380 | 27,914 | -1,006 | 0.00% | 848,040 |
| 2009-05-29 | 2009-05-26 | 28.114 | 28,920 | +1,006 | 0.00% | 813,053 |
| 2009-05-19 | 2009-05-15 | 46.458 | 27,914 | -7,544 | 0.00% | 1,296,834 |
| 2009-05-18 | 2009-05-14 | 45.938 | 35,458 | +8,356 | 0.00% | 1,628,868 |
| 2009-05-15 | 2009-05-13 | 47.395 | 27,102 | -1,923 | 0.00% | 1,284,490 |
| 2009-05-14 | 2009-05-12 | 45.262 | 29,025 | +1,923 | 0.00% | 1,313,719 |
| 2009-05-13 | 2009-05-11 | 45.054 | 27,102 | -1,923 | 0.00% | 1,221,041 |
| 2009-05-12 | 2009-05-08 | 44.273 | 29,025 | +1,154 | 0.00% | 1,285,028 |
| 2009-05-11 | 2009-05-07 | 40.944 | 27,871 | +3,844 | 0.00% | 1,141,138 |
| 2009-05-06 | 2009-05-04 | 39.747 | 24,027 | +6,728 | 0.00% | 955,001 |
| 2009-04-30 | 2009-04-28 | 35.689 | 17,299 | -769 | 0.00% | 617,385 |
| 2009-04-29 | 2009-04-27 | 36.678 | 18,068 | +5,574 | 0.00% | 662,690 |
| 2009-04-28 | 2009-04-24 | 39.539 | 12,494 | -2,883 | 0.00% | 493,999 |
| 2009-04-24 | 2009-04-22 | 38.550 | 15,377 | +961 | 0.00% | 592,790 |
| 2009-04-23 | 2009-04-21 | 39.643 | 14,416 | -1,922 | 0.00% | 571,493 |
| 2009-04-21 | 2009-04-17 | 38.550 | 16,338 | +3,844 | 0.00% | 629,837 |
| 2009-04-20 | 2009-04-16 | 39.383 | 12,494 | -3,844 | 0.00% | 492,049 |
| 2009-04-16 | 2009-04-14 | 40.892 | 16,338 | -7,305 | 0.00% | 668,086 |
| 2009-04-15 | 2009-04-09 | 37.614 | 23,643 | +8,842 | 0.00% | 889,307 |
| 2009-04-14 | 2009-04-08 | 37.510 | 14,801 | -1,537 | 0.00% | 555,184 |
| 2009-04-09 | 2009-04-07 | 40.111 | 16,338 | +3,075 | 0.00% | 655,336 |
| 2009-04-08 | 2009-04-06 | 39.383 | 13,263 | -1,538 | 0.00% | 522,334 |
| 2009-04-06 | 2009-04-02 | 37.822 | 14,801 | -768 | 0.00% | 559,804 |
| 2009-03-30 | 2009-03-26 | 38.134 | 15,569 | +768 | 0.00% | 593,712 |
| 2009-03-26 | 2009-03-24 | 35.585 | 14,801 | -1,537 | 0.00% | 526,694 |
| 2009-03-18 | 2009-03-16 | 35.117 | 16,338 | -769 | 0.00% | 573,738 |
| 2009-03-17 | 2009-03-13 | 33.712 | 17,107 | -3,845 | 0.00% | 576,713 |
| 2009-03-13 | 2009-03-11 | 32.047 | 20,952 | +769 | 0.00% | 671,455 |
| 2009-03-09 | 2009-03-05 | 31.371 | 20,183 | -1,922 | 0.00% | 633,161 |
| 2009-03-06 | 2009-03-04 | 31.215 | 22,105 | -4,229 | 0.00% | 690,006 |
| 2009-03-05 | 2009-03-03 | 29.602 | 26,334 | +3,845 | 0.00% | 779,543 |
| 2009-03-04 | 2009-03-02 | 28.770 | 22,489 | -769 | 0.00% | 647,003 |
| 2009-03-02 | 2009-02-26 | 30.383 | 23,258 | +5,382 | 0.00% | 706,637 |
| 2009-02-27 | 2009-02-25 | 31.215 | 17,876 | -3,076 | 0.00% | 557,998 |
| 2009-02-26 | 2009-02-24 | 30.643 | 20,952 | -384 | 0.00% | 642,025 |
| 2009-02-25 | 2009-02-23 | 31.787 | 21,336 | +769 | 0.00% | 678,211 |
| 2009-02-24 | 2009-02-20 | 31.059 | 20,567 | +4,998 | 0.00% | 638,787 |
| 2009-02-16 | 2009-02-12 | 33.608 | 15,569 | +768 | 0.00% | 523,244 |
| 2009-02-11 | 2009-02-09 | 36.157 | 14,801 | -3,844 | 0.00% | 535,164 |
| 2009-02-10 | 2009-02-06 | 35.741 | 18,645 | +3,844 | 0.00% | 666,392 |
| 2009-02-06 | 2009-02-04 | 33.244 | 14,801 | -11,533 | 0.00% | 492,043 |
| 2009-02-05 | 2009-02-03 | 31.787 | 26,334 | -1,153 | 0.00% | 837,084 |
| 2009-01-20 | 2009-01-16 | 32.047 | 27,487 | +12,686 | 0.00% | 880,884 |
| 2009-01-08 | 2009-01-06 | 40.840 | 14,801 | +769 | 0.00% | 604,466 |
| 2009-01-05 | 2008-12-31 | 37.354 | 14,032 | -769 | 0.00% | 524,149 |
| 2009-01-02 | 2008-12-29 | 36.365 | 14,801 | -768 | 0.00% | 538,244 |
| 2008-12-30 | 2008-12-24 | 36.157 | 15,569 | +768 | 0.00% | 562,933 |
| 2008-12-29 | 2008-12-22 | 39.383 | 14,801 | +769 | 0.00% | 582,905 |
| 2008-12-19 | 2008-12-17 | 40.840 | 14,032 | -1,537 | 0.00% | 573,060 |
| 2008-12-16 | 2008-12-12 | 39.539 | 15,569 | +768 | 0.00% | 615,581 |
| 2008-12-15 | 2008-12-11 | 43.181 | 14,801 | -768 | 0.00% | 639,117 |
| 2008-12-10 | 2008-12-08 | 37.614 | 15,569 | -3,845 | 0.00% | 585,612 |
| 2008-12-09 | 2008-12-05 | 33.348 | 19,414 | +3,845 | 0.00% | 647,417 |
| 2008-12-03 | 2008-12-01 | 34.128 | 15,569 | -1,154 | 0.00% | 531,344 |
| 2008-12-01 | 2008-11-27 | 32.151 | 16,723 | +769 | 0.00% | 537,667 |
| 2008-11-27 | 2008-11-25 | 31.527 | 15,954 | -3,844 | 0.00% | 502,983 |
| 2008-11-25 | 2008-11-21 | 30.435 | 19,798 | +3,075 | 0.00% | 602,543 |
| 2008-11-24 | 2008-11-20 | 28.978 | 16,723 | -384 | 0.00% | 484,597 |
| 2008-11-20 | 2008-11-18 | 31.475 | 17,107 | +2,691 | 0.00% | 538,443 |
| 2008-11-18 | 2008-11-14 | 35.689 | 14,416 | -1,922 | 0.00% | 514,493 |
| 2008-11-17 | 2008-11-13 | 34.336 | 16,338 | +769 | 0.00% | 560,988 |
| 2008-11-14 | 2008-11-12 | 35.897 | 15,569 | -3,845 | 0.00% | 558,883 |
| 2008-11-13 | 2008-11-11 | 36.157 | 19,414 | -1,922 | 0.00% | 701,957 |
| 2008-11-12 | 2008-11-10 | 37.926 | 21,336 | -7,689 | 0.00% | 809,192 |
| 2008-11-11 | 2008-11-07 | 33.192 | 29,025 | +6,536 | 0.00% | 963,394 |
| 2008-11-07 | 2008-11-05 | 35.065 | 22,489 | +769 | 0.00% | 788,571 |
| 2008-11-06 | 2008-11-04 | 33.088 | 21,720 | +3,844 | 0.00% | 718,667 |
| 2008-11-05 | 2008-11-03 | 30.903 | 17,876 | -3,844 | 0.00% | 552,418 |
| 2008-10-31 | 2008-10-29 | 27.625 | 21,720 | -769 | 0.00% | 600,019 |
| 2008-10-30 | 2008-10-28 | 27.313 | 22,489 | +769 | 0.00% | 614,243 |
| 2008-10-29 | 2008-10-27 | 25.518 | 21,720 | -769 | 0.00% | 554,255 |
| 2008-10-28 | 2008-10-24 | 29.498 | 22,489 | +384 | 0.00% | 663,383 |
| 2008-10-24 | 2008-10-22 | 33.816 | 22,105 | +1,153 | 0.00% | 747,506 |
| 2008-10-23 | 2008-10-21 | 36.990 | 20,952 | -3,075 | 0.00% | 775,008 |
| 2008-10-22 | 2008-10-20 | 39.019 | 24,027 | +3,844 | 0.00% | 937,501 |
| 2008-10-21 | 2008-10-17 | 37.770 | 20,183 | -3,460 | 0.00% | 762,313 |
| 2008-10-20 | 2008-10-16 | 40.579 | 23,643 | +12,302 | 0.00% | 959,419 |
| 2008-10-17 | 2008-10-15 | 43.961 | 11,341 | -769 | 0.00% | 498,562 |
| 2008-10-16 | 2008-10-14 | 46.614 | 12,110 | -192 | 0.00% | 564,499 |
| 2008-10-15 | 2008-10-13 | 42.348 | 12,302 | -961 | 0.00% | 520,968 |
| 2008-10-14 | 2008-10-10 | 35.845 | 13,263 | +769 | 0.00% | 475,414 |
| 2008-10-09 | 2008-10-06 | 43.129 | 12,494 | +6,151 | 0.00% | 538,849 |
| 2008-10-08 | 2008-10-03 | 47.030 | 6,343 | -1,153 | 0.00% | 298,314 |
| 2008-10-02 | 2008-09-29 | 48.747 | 7,496 | +384 | 0.00% | 365,410 |
| 2008-09-30 | 2008-09-26 | 52.025 | 7,112 | -1,538 | 0.00% | 370,001 |
| 2008-09-29 | 2008-09-25 | 53.325 | 8,650 | +3,845 | 0.00% | 461,265 |
| 2008-09-26 | 2008-09-24 | 52.545 | 4,805 | -385 | 0.00% | 252,479 |
| 2008-09-25 | 2008-09-23 | 54.626 | 5,190 | -384 | 0.00% | 283,509 |
| 2008-09-23 | 2008-09-19 | 58.658 | 5,574 | +384 | 0.00% | 326,960 |
| 2008-09-22 | 2008-09-18 | 48.539 | 5,190 | -192 | 0.00% | 251,918 |
| 2008-09-19 | 2008-09-17 | 47.187 | 5,382 | -384 | 0.00% | 253,958 |
| 2008-09-18 | 2008-09-16 | 51.140 | 5,766 | -3,460 | 0.00% | 294,876 |
| 2008-09-17 | 2008-09-12 | 56.057 | 9,226 | -1,154 | 0.00% | 517,180 |
| 2008-09-12 | 2008-09-10 | 60.479 | 10,380 | +961 | 0.00% | 627,771 |
| 2008-09-10 | 2008-09-08 | 63.340 | 9,419 | -576 | 0.00% | 596,602 |
| 2008-09-09 | 2008-09-05 | 60.869 | 9,995 | +384 | 0.00% | 608,386 |
| 2008-09-08 | 2008-09-04 | 62.820 | 9,611 | -961 | 0.00% | 603,763 |
| 2008-09-03 | 2008-09-01 | 67.502 | 10,572 | -384 | 0.00% | 713,634 |
| 2008-08-27 | 2008-08-25 | 67.632 | 10,956 | -385 | 0.00% | 740,980 |
| 2008-08-25 | 2008-08-20 | 65.421 | 11,341 | +2,691 | 0.00% | 741,943 |
| 2008-08-21 | 2008-08-19 | 61.649 | 8,650 | -1,153 | 0.00% | 533,268 |
| 2008-08-20 | 2008-08-18 | 63.340 | 9,803 | -1,153 | 0.00% | 620,925 |
| 2008-08-15 | 2008-08-13 | 63.861 | 10,956 | -1,154 | 0.00% | 699,656 |
| 2008-08-14 | 2008-08-12 | 67.892 | 12,110 | +385 | 0.00% | 822,177 |
| 2008-08-12 | 2008-08-08 | 70.103 | 11,725 | +1,538 | 0.00% | 821,963 |
| 2008-08-11 | 2008-08-07 | 70.754 | 10,187 | -1,923 | 0.00% | 720,769 |
| 2008-08-07 | 2008-08-04 | 72.575 | 12,110 | -384 | 0.00% | 878,879 |
| 2008-08-01 | 2008-07-30 | 73.485 | 12,494 | +3,844 | 0.00% | 918,123 |
| 2008-07-29 | 2008-07-25 | 73.225 | 8,650 | -3,844 | 0.00% | 633,396 |
| 2008-07-25 | 2008-07-23 | 74.526 | 12,494 | +3,844 | 0.00% | 931,123 |
| 2008-07-24 | 2008-07-22 | 71.274 | 8,650 | -3,844 | 0.00% | 616,521 |
| 2008-07-23 | 2008-07-21 | 71.014 | 12,494 | -192 | 0.00% | 887,248 |
| 2008-07-15 | 2008-07-11 | 69.843 | 12,686 | +3,844 | 0.00% | 886,033 |
| 2008-07-14 | 2008-07-10 | 68.803 | 8,842 | -3,844 | 0.00% | 608,355 |
| 2008-07-11 | 2008-07-09 | 65.811 | 12,686 | +1,922 | 0.00% | 834,884 |
| 2008-07-09 | 2008-07-07 | 64.901 | 10,764 | +1,538 | 0.00% | 698,594 |
| 2008-07-07 | 2008-07-03 | 58.268 | 9,226 | +2,114 | 0.00% | 537,579 |
| 2008-07-03 | 2008-06-30 | 63.730 | 7,112 | +384 | 0.00% | 453,251 |
| 2008-06-30 | 2008-06-26 | 63.600 | 6,728 | -192 | 0.00% | 427,903 |
| 2008-06-27 | 2008-06-25 | 65.031 | 6,920 | +385 | 0.00% | 450,015 |
| 2008-06-20 | 2008-06-18 | 68.023 | 6,535 | -193 | 0.00% | 444,527 |
| 2008-06-17 | 2008-06-13 | 64.381 | 6,728 | +769 | 0.00% | 433,154 |
| 2008-05-29 | 2008-05-27 | 72.315 | 5,959 | -2,691 | 0.00% | 430,922 |
| 2008-05-28 | 2008-05-26 | 71.924 | 8,650 | +769 | 0.00% | 622,146 |
| 2008-05-27 | 2008-05-23 | 76.533 | 7,881 | +3,076 | 0.00% | 603,159 |
| 2008-05-26 | 2008-05-22 | 77.717 | 4,805 | +432 | 0.00% | 373,429 |
| 2008-05-14 | 2008-05-09 | 79.032 | 4,373 | +381 | 0.00% | 345,606 |
| 2008-05-08 | 2008-05-06 | 86.133 | 3,992 | +380 | 0.00% | 343,842 |
| 2008-04-28 | 2008-04-24 | 84.555 | 3,612 | -951 | 0.00% | 305,412 |
| 2008-04-24 | 2008-04-22 | 78.243 | 4,563 | -190 | 0.00% | 357,022 |
| 2008-04-23 | 2008-04-21 | 75.744 | 4,753 | -2,091 | 0.00% | 360,013 |
| 2008-04-22 | 2008-04-18 | 74.429 | 6,844 | +380 | 0.00% | 509,394 |
| 2008-04-18 | 2008-04-16 | 75.087 | 6,464 | +1,901 | 0.00% | 485,361 |
| 2008-04-17 | 2008-04-15 | 75.481 | 4,563 | -380 | 0.00% | 344,421 |
| 2008-04-16 | 2008-04-14 | 75.350 | 4,943 | +380 | 0.00% | 372,454 |
| 2008-04-07 | 2008-04-02 | 76.007 | 4,563 | -190 | 0.00% | 346,821 |
| 2008-04-02 | 2008-03-31 | 70.879 | 4,753 | -570 | 0.00% | 336,887 |
| 2008-04-01 | 2008-03-28 | 72.720 | 5,323 | -571 | 0.00% | 387,087 |
| 2008-03-28 | 2008-03-26 | 68.380 | 5,894 | -380 | 0.00% | 403,033 |
| 2008-03-27 | 2008-03-25 | 65.224 | 6,274 | -1,901 | 0.00% | 409,217 |
| 2008-03-17 | 2008-03-13 | 61.937 | 8,175 | +380 | 0.00% | 506,333 |
| 2008-03-07 | 2008-03-05 | 66.671 | 7,795 | +2,282 | 0.00% | 519,698 |
| 2008-03-05 | 2008-03-03 | 70.616 | 5,513 | +760 | 0.00% | 389,305 |
| 2008-02-29 | 2008-02-27 | 71.273 | 4,753 | -1,901 | 0.00% | 338,762 |
| 2008-02-28 | 2008-02-26 | 66.539 | 6,654 | -15,209 | 0.00% | 442,752 |
| 2008-02-27 | 2008-02-25 | 65.356 | 21,863 | +380 | 0.00% | 1,428,872 |
| 2008-02-26 | 2008-02-22 | 67.591 | 21,483 | +2,282 | 0.00% | 1,452,063 |
| 2008-02-25 | 2008-02-21 | 70.353 | 19,201 | +380 | 0.00% | 1,350,843 |
| 2008-02-22 | 2008-02-20 | 72.325 | 18,821 | +5,323 | 0.00% | 1,361,234 |
| 2008-02-14 | 2008-02-12 | 71.273 | 13,498 | -380 | 0.00% | 962,046 |
| 2008-02-13 | 2008-02-11 | 71.273 | 13,878 | +1,521 | 0.00% | 989,130 |
| 2008-02-12 | 2008-02-06 | 76.402 | 12,357 | +7,604 | 0.00% | 944,097 |
| 2008-02-11 | 2008-02-04 | 80.347 | 4,753 | -6,654 | 0.00% | 381,888 |
| 2008-01-30 | 2008-01-28 | 75.481 | 11,407 | +6,654 | 0.00% | 861,015 |
| 2008-01-29 | 2008-01-25 | 80.084 | 4,753 | -6,654 | 0.00% | 380,638 |
| 2008-01-22 | 2008-01-18 | 81.267 | 11,407 | +6,654 | 0.00% | 927,016 |
| 2008-01-08 | 2008-01-04 | 81.793 | 4,753 | -380 | 0.00% | 388,764 |
| 2008-01-07 | 2008-01-03 | 79.952 | 5,133 | +380 | 0.00% | 410,395 |
| 2007-12-17 | 2007-12-13 | 88.763 | 4,753 | +380 | 0.00% | 421,890 |
| 2007-12-04 | 2007-11-30 | 94.680 | 4,373 | -570 | 0.00% | 414,037 |
| 2007-11-30 | 2007-11-28 | 90.867 | 4,943 | -380 | 0.00% | 449,155 |
| 2007-11-23 | 2007-11-21 | 84.555 | 5,323 | -380 | 0.00% | 450,085 |
| 2007-11-22 | 2007-11-20 | 87.448 | 5,703 | +380 | 0.00% | 498,715 |
| 2007-11-19 | 2007-11-15 | 89.815 | 5,323 | +570 | 0.00% | 478,084 |
| 2007-11-13 | 2007-11-09 | 90.341 | 4,753 | +380 | 0.00% | 429,390 |
| 2007-11-09 | 2007-11-07 | 95.995 | 4,373 | +381 | 0.00% | 419,788 |
| 2007-11-08 | 2007-11-06 | 96.521 | 3,992 | -761 | 0.00% | 385,313 |
| 2007-11-07 | 2007-11-05 | 95.075 | 4,753 | +1,711 | 0.00% | 451,891 |
| 2007-11-06 | 2007-11-02 | 98.888 | 3,042 | +571 | 0.00% | 300,818 |
| 2007-11-01 | 2007-10-30 | 103.359 | 2,471 | -1,141 | 0.00% | 255,401 |
| 2007-10-31 | 2007-10-29 | 102.439 | 3,612 | -570 | 0.00% | 370,009 |
| 2007-10-26 | 2007-10-24 | 100.335 | 4,182 | +570 | 0.00% | 419,600 |
| 2007-10-25 | 2007-10-23 | 102.439 | 3,612 | +1,141 | 0.00% | 370,009 |
| 2007-10-23 | 2007-10-18 | 103.359 | 2,471 | -3,803 | 0.00% | 255,401 |
| 2007-09-27 | 2007-09-24 | 84.949 | 6,274 | -190 | 0.00% | 532,972 |
| 2007-09-25 | 2007-09-21 | 82.319 | 6,464 | +190 | 0.00% | 532,112 |
| 2007-09-19 | 2007-09-17 | 75.876 | 6,274 | -570 | 0.00% | 476,045 |
| 2007-09-14 | 2007-09-12 | 75.218 | 6,844 | +570 | 0.00% | 514,794 |
| 2007-09-07 | 2007-09-05 | 78.637 | 6,274 | -190 | 0.00% | 493,370 |
| 2007-09-06 | 2007-09-04 | 77.980 | 6,464 | -760 | 0.00% | 504,061 |
| 2007-09-05 | 2007-09-03 | 77.059 | 7,224 | -1,901 | 0.00% | 556,676 |
| 2007-09-03 | 2007-08-30 | 76.139 | 9,125 | -381 | 0.00% | 694,766 |
| 2007-08-31 | 2007-08-29 | 74.429 | 9,506 | +381 | 0.00% | 707,525 |
| 2007-08-28 | 2007-08-24 | 75.218 | 9,125 | -191 | 0.00% | 686,367 |
| 2007-08-27 | 2007-08-23 | 75.350 | 9,316 | -760 | 0.00% | 701,958 |
| 2007-08-21 | 2007-08-17 | 66.934 | 10,076 | +190 | 0.00% | 674,424 |
| 2007-08-20 | 2007-08-16 | 68.775 | 9,886 | -190 | 0.00% | 679,907 |
| 2007-08-17 | 2007-08-15 | 72.062 | 10,076 | +760 | 0.00% | 726,099 |
| 2007-08-16 | 2007-08-14 | 74.166 | 9,316 | +2,662 | 0.00% | 690,933 |
| 2007-08-15 | 2007-08-13 | 74.692 | 6,654 | +1,141 | 0.00% | 497,002 |
| 2007-08-14 | 2007-08-10 | 75.087 | 5,513 | +760 | 0.00% | 413,953 |
| 2007-08-13 | 2007-08-09 | 76.402 | 4,753 | -1,141 | 0.00% | 363,138 |
| 2007-08-09 | 2007-08-07 | 71.799 | 5,894 | +761 | 0.00% | 423,185 |
| 2007-08-07 | 2007-08-03 | 75.744 | 5,133 | -1,141 | 0.00% | 388,795 |
| 2007-08-03 | 2007-08-01 | 71.273 | 6,274 | +380 | 0.00% | 447,168 |
| 2007-07-31 | 2007-07-27 | 72.325 | 5,894 | +761 | 0.00% | 426,285 |
| 2007-07-27 | 2007-07-25 | 74.692 | 5,133 | +570 | 0.00% | 383,395 |
| 2007-07-23 | 2007-07-19 | 73.246 | 4,563 | -570 | 0.00% | 334,220 |
| 2007-07-19 | 2007-07-17 | 72.720 | 5,133 | +570 | 0.00% | 373,271 |
| 2007-07-12 | 2007-07-10 | 74.298 | 4,563 | +190 | 0.00% | 339,021 |
| 2007-06-29 | 2007-06-27 | 62.857 | 4,373 | -380 | 0.00% | 274,875 |
| 2007-06-28 | 2007-06-26 | 62.068 | 4,753 | +951 | 0.00% | 295,010 |
| 2007-06-26 | 2007-06-22 | 64.172 | 3,802 | 0.00% | 243,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy