History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 +0
2013-04-23 2013-04-19 26.827 0 +0
2013-04-22 2013-04-18 26.092 0 +0
2013-04-19 2013-04-17 26.302 0 +0
2013-04-18 2013-04-16 26.792 0 +0
2013-04-17 2013-04-15 26.792 0 +0
2013-04-16 2013-04-12 27.108 0 +0
2013-04-15 2013-04-11 27.458 0 +0
2013-04-12 2013-04-10 27.318 0 +0
2013-04-11 2013-04-09 27.073 0 +0
2013-04-10 2013-04-08 26.827 0 +0
2013-04-09 2013-04-05 26.792 0 +0
2013-04-08 2013-04-03 27.668 0 +0
2013-04-05 2013-04-02 28.158 0 +0
2013-04-03 2013-03-28 28.789 0 +0
2013-04-02 2013-03-27 30.049 0 +0
2013-03-28 2013-03-26 29.629 0 +0
2013-03-27 2013-03-25 29.664 0 +0
2013-03-26 2013-03-22 28.999 0 +0
2013-03-25 2013-03-21 29.139 0 +0
2013-03-22 2013-03-20 29.139 0 +0
2013-03-21 2013-03-19 28.333 0 +0
2013-03-20 2013-03-18 28.754 0 +0
2013-03-19 2013-03-15 29.139 0 +0
2013-03-18 2013-03-14 29.139 0 +0
2013-03-15 2013-03-13 29.104 0 +0
2013-03-14 2013-03-12 29.699 0 +0
2013-03-13 2013-03-11 29.979 0 +0
2013-03-12 2013-03-08 30.119 0 +0
2013-03-11 2013-03-07 29.594 0 +0
2013-03-08 2013-03-06 29.874 0 +0
2013-03-07 2013-03-05 29.139 0 +0
2013-03-06 2013-03-04 28.368 0 +0
2013-03-05 2013-03-01 29.034 0 +0
2013-03-04 2013-02-28 29.454 0 +0
2013-03-01 2013-02-27 28.719 0 +0
2013-02-28 2013-02-26 28.684 0 +0
2013-02-27 2013-02-25 29.629 0 +0
2013-02-26 2013-02-22 29.524 0 +0
2013-02-25 2013-02-21 30.225 0 +0
2013-02-22 2013-02-20 31.310 0 +0
2013-02-21 2013-02-19 30.925 0 +0
2013-02-20 2013-02-18 31.520 0 +0
2013-02-19 2013-02-15 31.731 0 +0
2013-02-18 2013-02-14 31.695 0 +0
2013-02-15 2013-02-08 30.855 0 +0
2013-02-14 2013-02-07 30.855 0 +0
2013-02-08 2013-02-06 31.766 0 +0
2013-02-07 2013-02-05 31.871 0 +0
2013-02-06 2013-02-04 32.956 0 +0
2013-02-05 2013-02-01 32.956 0 +0
2013-02-04 2013-01-31 32.536 0 +0
2013-02-01 2013-01-30 32.606 0 +0
2013-01-31 2013-01-29 32.221 0 +0
2013-01-30 2013-01-28 32.536 0 +0
2013-01-29 2013-01-25 32.291 0 +0
2013-01-28 2013-01-24 32.851 0 +0
2013-01-25 2013-01-23 32.851 0 +0
2013-01-24 2013-01-22 32.991 0 +0
2013-01-23 2013-01-21 32.326 0 +0
2013-01-22 2013-01-18 32.396 0 +0
2013-01-21 2013-01-17 31.485 0 +0
2013-01-18 2013-01-16 31.415 0 +0
2013-01-17 2013-01-15 31.801 0 +0
2013-01-16 2013-01-14 31.625 0 +0
2013-01-15 2013-01-11 30.750 0 +0
2013-01-14 2013-01-10 31.030 0 +0
2013-01-11 2013-01-09 30.785 0 +0
2013-01-10 2013-01-08 30.470 0 +0
2013-01-09 2013-01-07 31.310 0 +0
2013-01-08 2013-01-04 31.135 0 +0
2013-01-07 2013-01-03 31.380 0 +0
2013-01-04 2013-01-02 30.995 0 +0
2013-01-03 2012-12-31 29.944 0 +0
2013-01-02 2012-12-27 29.594 0 +0
2012-12-28 2012-12-24 28.824 0 +0
2012-12-27 2012-12-20 28.859 0 +0
2012-12-21 2012-12-19 29.489 0 +0
2012-12-20 2012-12-18 29.069 0 +0
2012-12-19 2012-12-17 28.789 0 +0
2012-12-18 2012-12-14 29.174 0 +0
2012-12-17 2012-12-13 28.578 0 +0
2012-12-14 2012-12-12 28.789 0 +0
2012-12-13 2012-12-11 28.298 0 +0
2012-12-12 2012-12-10 28.018 0 +0
2012-12-11 2012-12-07 27.528 0 +0
2012-12-10 2012-12-06 27.213 0 +0
2012-12-07 2012-12-05 26.582 0 +0
2012-12-06 2012-12-04 25.917 0 +0
2012-12-05 2012-12-03 25.707 0 +0
2012-12-04 2012-11-30 25.987 0 +0
2012-12-03 2012-11-29 25.637 0 +0
2012-11-30 2012-11-28 25.286 0 +0
2012-11-29 2012-11-27 25.426 0 +0
2012-11-28 2012-11-26 25.321 0 +0
2012-11-27 2012-11-23 25.356 0 +0
2012-11-26 2012-11-22 24.831 0 +0
2012-11-23 2012-11-21 24.761 0 +0
2012-11-22 2012-11-20 24.376 0 +0
2012-11-21 2012-11-19 24.341 0 +0
2012-11-20 2012-11-16 24.236 0 +0
2012-11-19 2012-11-15 24.236 0 +0
2012-11-16 2012-11-14 24.796 0 +0
2012-11-15 2012-11-13 24.201 0 +0
2012-11-14 2012-11-12 24.691 0 +0
2012-11-13 2012-11-09 24.691 0 +0
2012-11-12 2012-11-08 24.936 0 +0
2012-11-09 2012-11-07 25.532 0 +0
2012-11-08 2012-11-06 25.496 0 +0
2012-11-07 2012-11-05 25.602 0 +0
2012-11-06 2012-11-02 25.707 0 +0
2012-11-05 2012-11-01 25.461 0 +0
2012-11-02 2012-10-31 25.356 0 +0
2012-11-01 2012-10-30 24.866 0 +0
2012-10-31 2012-10-29 26.127 0 +0
2012-10-30 2012-10-26 25.847 0 +0
2012-10-29 2012-10-25 26.162 0 +0
2012-10-26 2012-10-24 26.057 0 +0
2012-10-25 2012-10-22 26.197 0 +0
2012-10-24 2012-10-19 26.092 0 +0
2012-10-22 2012-10-18 26.127 0 +0
2012-10-19 2012-10-17 25.251 0 +0
2012-10-18 2012-10-16 25.076 0 +0
2012-10-17 2012-10-15 25.286 0 +0
2012-10-16 2012-10-12 25.251 0 +0
2012-10-15 2012-10-11 24.866 0 +0
2012-10-12 2012-10-10 24.201 0 +0
2012-10-11 2012-10-09 24.026 0 +0
2012-10-10 2012-10-08 23.640 0 +0
2012-10-09 2012-10-05 23.991 0 +0
2012-10-08 2012-10-04 23.325 0 +0
2012-10-05 2012-10-03 23.115 0 +0
2012-10-04 2012-09-28 22.870 0 +0
2012-10-03 2012-09-27 22.555 0 +0
2012-09-28 2012-09-26 22.134 0 +0
2012-09-27 2012-09-25 22.309 0 +0
2012-09-26 2012-09-24 22.730 0 +0
2012-09-25 2012-09-21 22.800 0 +0
2012-09-24 2012-09-20 22.835 0 +0
2012-09-21 2012-09-19 22.870 0 +0
2012-09-20 2012-09-18 22.555 0 +0
2012-09-19 2012-09-17 22.730 0 +0
2012-09-18 2012-09-14 23.010 0 +0
2012-09-17 2012-09-13 22.169 0 +0
2012-09-14 2012-09-12 22.169 0 +0
2012-09-13 2012-09-11 21.889 0 +0
2012-09-12 2012-09-10 21.889 0 +0
2012-09-11 2012-09-07 22.169 0 +0
2012-09-10 2012-09-06 21.434 0 +0
2012-09-07 2012-09-05 21.609 0 +0
2012-09-06 2012-09-04 22.309 0 +0
2012-09-05 2012-09-03 23.010 0 +0
2012-09-04 2012-08-31 23.430 0 +0
2012-09-03 2012-08-30 23.465 0 +0
2012-08-31 2012-08-29 23.885 0 +0
2012-08-30 2012-08-28 24.201 0 +0
2012-08-29 2012-08-27 24.201 0 +0
2012-08-28 2012-08-24 24.341 0 +0
2012-08-27 2012-08-23 24.551 0 +0
2012-08-24 2012-08-22 24.376 0 +0
2012-08-23 2012-08-21 24.446 0 +0
2012-08-22 2012-08-20 24.481 0 +0
2012-08-21 2012-08-17 24.831 0 +0
2012-08-20 2012-08-16 24.761 0 +0
2012-08-17 2012-08-15 25.216 0 +0
2012-08-16 2012-08-14 25.532 0 +0
2012-08-15 2012-08-13 25.286 0 +0
2012-08-14 2012-08-10 25.321 0 +0
2012-08-13 2012-08-09 25.426 0 +0
2012-08-10 2012-08-08 25.006 0 +0
2012-08-09 2012-08-07 25.006 0 +0
2012-08-08 2012-08-06 24.936 0 +0
2012-08-07 2012-08-03 24.796 0 +0
2012-08-06 2012-08-02 24.936 0 +0
2012-08-03 2012-08-01 25.181 0 +0
2012-08-02 2012-07-31 25.076 0 +0
2012-08-01 2012-07-30 24.726 0 +0
2012-07-31 2012-07-27 24.376 0 +0
2012-07-30 2012-07-26 23.780 0 +0
2012-07-27 2012-07-25 23.991 0 +0
2012-07-26 2012-07-24 23.815 0 +0
2012-07-25 2012-07-23 23.780 0 +0
2012-07-24 2012-07-20 24.656 0 +0
2012-07-23 2012-07-19 24.411 0 +0
2012-07-20 2012-07-18 23.675 0 +0
2012-07-19 2012-07-17 23.885 0 +0
2012-07-18 2012-07-16 23.395 0 +0
2012-07-17 2012-07-13 23.430 0 +0
2012-07-16 2012-07-12 23.430 0 +0
2012-07-13 2012-07-11 23.991 0 +0
2012-07-12 2012-07-10 24.411 0 +0
2012-07-11 2012-07-09 24.726 0 +0
2012-07-10 2012-07-06 25.426 0 +0
2012-07-09 2012-07-05 26.092 0 +0
2012-07-06 2012-07-04 25.777 0 +0
2012-07-05 2012-07-03 25.812 0 +0
2012-07-04 2012-06-29 25.321 0 +0
2012-07-03 2012-06-28 24.761 0 +0
2012-06-29 2012-06-27 24.901 0 +0
2012-06-28 2012-06-26 24.796 0 +0
2012-06-27 2012-06-25 24.586 0 +0
2012-06-26 2012-06-22 24.971 0 +0
2012-06-25 2012-06-21 25.602 0 +0
2012-06-22 2012-06-20 26.022 0 +0
2012-06-21 2012-06-19 26.022 0 +0
2012-06-20 2012-06-18 26.267 0 +0
2012-06-19 2012-06-15 25.847 0 +0
2012-06-18 2012-06-14 25.251 0 +0
2012-06-15 2012-06-13 25.321 0 +0
2012-06-14 2012-06-12 25.006 0 +0
2012-06-13 2012-06-11 24.901 0 +0
2012-06-12 2012-06-08 24.656 0 +0
2012-06-11 2012-06-07 25.637 0 +0
2012-06-08 2012-06-06 25.391 0 +0
2012-06-07 2012-06-05 25.076 0 +0
2012-06-06 2012-06-04 25.181 0 +0
2012-06-05 2012-06-01 25.567 0 +0
2012-06-04 2012-05-31 27.167 0 +0
2012-06-01 2012-05-30 26.913 0 +0
2012-05-31 2012-05-29 27.167 0 +0
2012-05-30 2012-05-28 26.550 0 +0
2012-05-29 2012-05-25 26.187 0 +0
2012-05-28 2012-05-24 26.550 0 +0
2012-05-25 2012-05-23 26.768 0 +0
2012-05-24 2012-05-22 27.094 0 +0
2012-05-23 2012-05-21 26.369 0 +0
2012-05-22 2012-05-18 26.006 0 +0
2012-05-21 2012-05-17 26.405 0 +0
2012-05-18 2012-05-16 26.623 0 +0
2012-05-17 2012-05-15 27.566 0 +0
2012-05-16 2012-05-14 27.493 0 +0
2012-05-15 2012-05-11 27.747 0 +0
2012-05-14 2012-05-10 28.364 0 +0
2012-05-11 2012-05-09 28.654 0 +0
2012-05-10 2012-05-08 29.017 0 +0
2012-05-09 2012-05-07 29.053 0 +0
2012-05-08 2012-05-04 29.851 0 +0
2012-05-07 2012-05-03 29.923 0 +0
2012-05-04 2012-05-02 30.721 0 +0
2012-05-03 2012-04-30 30.540 0 +0
2012-05-02 2012-04-27 29.778 0 +0
2012-04-30 2012-04-26 29.996 0 +0
2012-04-27 2012-04-25 29.452 0 +0
2012-04-26 2012-04-24 29.162 0 +0
2012-04-25 2012-04-23 29.416 0 +0
2012-04-24 2012-04-20 30.068 0 +0
2012-04-23 2012-04-19 29.923 0 +0
2012-04-20 2012-04-18 29.778 0 +0
2012-04-19 2012-04-17 29.524 0 +0
2012-04-18 2012-04-16 29.669 0 +0
2012-04-17 2012-04-13 29.742 0 +0
2012-04-16 2012-04-12 28.726 0 +0
2012-04-13 2012-04-11 28.255 0 +0
2012-04-12 2012-04-10 28.255 0 +0
2012-04-11 2012-04-05 28.835 0 +0
2012-04-10 2012-04-03 29.053 0 +0
2012-04-05 2012-04-02 28.618 0 +0
2012-04-03 2012-03-30 28.799 0 +0
2012-04-02 2012-03-29 27.928 0 +0
2012-03-30 2012-03-28 27.856 0 +0
2012-03-29 2012-03-27 27.928 0 +0
2012-03-28 2012-03-26 27.384 0 +0
2012-03-27 2012-03-23 28.001 0 +0
2012-03-26 2012-03-22 28.255 0 +0
2012-03-23 2012-03-21 28.074 0 +0
2012-03-22 2012-03-20 28.472 0 +0
2012-03-21 2012-03-19 29.162 0 +0
2012-03-20 2012-03-16 30.250 0 +0
2012-03-19 2012-03-15 30.467 0 +0
2012-03-16 2012-03-14 30.758 0 +0
2012-03-15 2012-03-13 30.685 0 +0
2012-03-14 2012-03-12 30.105 0 +0
2012-03-13 2012-03-09 30.068 0 +0
2012-03-12 2012-03-08 30.032 0 +0
2012-03-09 2012-03-07 29.669 0 +0
2012-03-08 2012-03-06 29.923 0 +0
2012-03-07 2012-03-05 30.794 0 +0
2012-03-06 2012-03-02 31.701 0 +0
2012-03-05 2012-03-01 31.447 0 +0
2012-03-02 2012-02-29 32.281 0 +0
2012-03-01 2012-02-28 32.462 0 +0
2012-02-29 2012-02-27 31.628 0 +0
2012-02-28 2012-02-24 31.882 0 +0
2012-02-27 2012-02-23 31.954 0 +0
2012-02-24 2012-02-22 32.499 0 +0
2012-02-23 2012-02-21 31.809 0 +0
2012-02-22 2012-02-20 32.063 0 +0
2012-02-21 2012-02-17 32.172 0 +0
2012-02-20 2012-02-16 31.882 0 +0
2012-02-17 2012-02-15 31.918 0 +0
2012-02-16 2012-02-14 31.229 0 +0
2012-02-15 2012-02-13 31.555 0 +0
2012-02-14 2012-02-10 31.302 0 +0
2012-02-13 2012-02-09 32.716 0 +0
2012-02-10 2012-02-08 32.934 0 +0
2012-02-09 2012-02-07 32.317 0 +0
2012-02-08 2012-02-06 33.006 0 +0
2012-02-07 2012-02-03 32.716 0 +0
2012-02-06 2012-02-02 32.607 0 +0
2012-02-03 2012-02-01 31.157 0 +0
2012-02-02 2012-01-31 31.048 0 +0
2012-02-01 2012-01-30 30.866 0 +0
2012-01-31 2012-01-27 32.353 0 +0
2012-01-30 2012-01-26 32.353 0 +0
2012-01-27 2012-01-20 31.664 0 +0
2012-01-26 2012-01-19 31.918 0 +0
2012-01-20 2012-01-18 31.954 0 +0
2012-01-19 2012-01-17 31.628 0 +0
2012-01-18 2012-01-16 30.612 0 +0
2012-01-17 2012-01-13 30.721 0 +0
2012-01-16 2012-01-12 30.359 0 +0
2012-01-13 2012-01-11 30.286 0 +0
2012-01-12 2012-01-10 29.996 0 +0
2012-01-11 2012-01-09 29.198 0 +0
2012-01-10 2012-01-06 28.074 0 +0
2012-01-09 2012-01-05 28.763 0 +0
2012-01-06 2012-01-04 28.654 0 +0
2012-01-05 2012-01-03 29.343 0 +0
2012-01-04 2011-12-30 28.472 0 +0
2012-01-03 2011-12-29 28.545 0 +0
2011-12-30 2011-12-28 28.799 0 +0
2011-12-29 2011-12-23 29.307 0 +0
2011-12-28 2011-12-22 28.654 0 +0
2011-12-23 2011-12-21 28.509 0 +0
2011-12-22 2011-12-20 28.146 0 +0
2011-12-21 2011-12-19 27.856 0 +0
2011-12-20 2011-12-16 27.892 0 +0
2011-12-19 2011-12-15 27.167 0 +0
2011-12-16 2011-12-14 27.675 0 +0
2011-12-15 2011-12-13 27.638 0 +0
2011-12-14 2011-12-12 28.146 0 +0
2011-12-13 2011-12-09 28.327 0 +0
2011-12-12 2011-12-08 29.234 0 +0
2011-12-09 2011-12-07 29.307 0 +0
2011-12-08 2011-12-06 28.509 0 +0
2011-12-07 2011-12-05 28.871 0 +0
2011-12-06 2011-12-02 29.307 0 +0
2011-12-05 2011-12-01 28.726 0 +0
2011-12-02 2011-11-30 25.172 0 +0
2011-12-01 2011-11-29 26.079 0 +0
2011-11-30 2011-11-28 25.498 0 +0
2011-11-29 2011-11-25 24.773 0 +0
2011-11-28 2011-11-24 25.426 0 +0
2011-11-25 2011-11-23 24.773 0 +0
2011-11-24 2011-11-22 25.462 0 +0
2011-11-23 2011-11-21 24.882 0 +0
2011-11-22 2011-11-18 25.571 0 +0
2011-11-21 2011-11-17 26.550 0 +0
2011-11-18 2011-11-16 27.384 0 +0
2011-11-17 2011-11-15 28.364 0 +0
2011-11-16 2011-11-14 28.472 0 +0
2011-11-15 2011-11-11 27.928 0 +0
2011-11-14 2011-11-10 27.711 0 +0
2011-11-11 2011-11-09 30.068 0 +0
2011-11-10 2011-11-08 29.053 0 +0
2011-11-09 2011-11-07 28.944 0 +0
2011-11-08 2011-11-04 29.887 0 +0
2011-11-07 2011-11-03 28.110 0 +0
2011-11-04 2011-11-02 27.965 0 +0
2011-11-03 2011-11-01 26.768 0 +0
2011-11-02 2011-10-31 29.017 0 +0
2011-11-01 2011-10-28 30.685 0 +0
2011-10-31 2011-10-27 29.089 0 +0
2011-10-28 2011-10-26 27.348 0 +0
2011-10-27 2011-10-25 26.550 0 +0
2011-10-26 2011-10-24 26.478 0 +0
2011-10-25 2011-10-21 23.866 0 +0
2011-10-24 2011-10-20 23.648 0 +0
2011-10-21 2011-10-19 23.757 0 +0
2011-10-20 2011-10-18 23.104 0 +0
2011-10-19 2011-10-17 24.918 0 +0
2011-10-18 2011-10-14 24.592 0 +0
2011-10-17 2011-10-13 25.462 0 +0
2011-10-14 2011-10-12 23.576 0 +0
2011-10-13 2011-10-11 21.871 0 +0
2011-10-12 2011-10-10 20.457 0 +0
2011-10-11 2011-10-07 20.493 0 +0
2011-10-10 2011-10-06 19.042 0 +0
2011-10-07 2011-10-04 18.027 0 +0
2011-10-06 2011-10-03 19.151 0 +0
2011-10-04 2011-09-30 21.726 0 +0
2011-10-03 2011-09-28 23.395 0 +0
2011-09-30 2011-09-27 24.229 0 +0
2011-09-28 2011-09-26 21.944 0 +0
2011-09-27 2011-09-23 22.923 0 +0
2011-09-26 2011-09-22 24.338 0 +0
2011-09-23 2011-09-21 26.804 0 +0
2011-09-22 2011-09-20 27.022 0 +0
2011-09-21 2011-09-19 27.022 0 +0
2011-09-20 2011-09-16 28.182 0 +0
2011-09-19 2011-09-15 27.167 0 +0
2011-09-16 2011-09-14 27.167 0 +0
2011-09-15 2011-09-12 27.312 0 +0
2011-09-14 2011-09-09 28.654 0 +0
2011-09-12 2011-09-08 28.472 0 +0
2011-09-09 2011-09-07 28.690 0 +0
2011-09-08 2011-09-06 28.074 0 +0
2011-09-07 2011-09-05 28.037 0 +0
2011-09-06 2011-09-02 28.944 0 +0
2011-09-05 2011-09-01 29.923 0 +0
2011-09-02 2011-08-31 30.141 0 +0
2011-09-01 2011-08-30 29.742 0 +0
2011-08-31 2011-08-29 28.255 0 +0
2011-08-30 2011-08-26 28.327 0 +0
2011-08-29 2011-08-25 28.654 0 +0
2011-08-26 2011-08-24 28.182 0 +0
2011-08-25 2011-08-23 28.726 0 +0
2011-08-24 2011-08-22 27.892 0 +0
2011-08-23 2011-08-19 28.146 0 +0
2011-08-22 2011-08-18 29.343 0 +0
2011-08-19 2011-08-17 29.996 0 +0
2011-08-18 2011-08-16 29.778 0 +0
2011-08-17 2011-08-15 29.706 0 +0
2011-08-16 2011-08-12 28.654 0 +0
2011-08-15 2011-08-11 29.162 0 +0
2011-08-12 2011-08-10 28.654 0 +0
2011-08-11 2011-08-09 28.074 0 +0
2011-08-10 2011-08-08 30.213 0 +0
2011-08-09 2011-08-05 30.794 0 +0
2011-08-08 2011-08-04 32.208 0 +0
2011-08-05 2011-08-03 32.535 0 +0
2011-08-04 2011-08-02 33.405 0 +0
2011-08-03 2011-08-01 33.949 0 +0
2011-08-02 2011-07-29 33.550 0 +0
2011-08-01 2011-07-28 33.804 0 +0
2011-07-29 2011-07-27 34.276 0 +0
2011-07-28 2011-07-26 34.240 0 +0
2011-07-27 2011-07-25 33.804 0 +0
2011-07-26 2011-07-22 34.276 0 +0
2011-07-25 2011-07-21 33.478 0 +0
2011-07-22 2011-07-20 33.442 0 +0
2011-07-21 2011-07-19 32.897 0 +0
2011-07-20 2011-07-18 32.897 0 +0
2011-07-19 2011-07-15 32.644 0 +0
2011-07-18 2011-07-14 32.716 0 +0
2011-07-15 2011-07-13 33.079 0 +0
2011-07-14 2011-07-12 32.571 0 +0
2011-07-13 2011-07-11 33.623 0 +0
2011-07-12 2011-07-08 34.638 0 +0
2011-07-11 2011-07-07 34.167 0 +0
2011-07-08 2011-07-06 33.550 0 +0
2011-07-07 2011-07-05 34.240 0 +0
2011-07-06 2011-07-04 34.602 0 +0
2011-07-05 2011-06-30 34.094 0 +0
2011-07-04 2011-06-29 34.022 0 +0
2011-06-30 2011-06-28 34.385 0 +0
2011-06-29 2011-06-27 34.530 0 +0
2011-06-28 2011-06-24 34.312 0 +0
2011-06-27 2011-06-23 32.934 0 +0
2011-06-24 2011-06-22 33.115 0 +0
2011-06-23 2011-06-21 32.789 0 +0
2011-06-22 2011-06-20 32.607 0 +0
2011-06-21 2011-06-17 32.825 0 +0
2011-06-20 2011-06-16 33.478 0 +0
2011-06-17 2011-06-15 34.240 0 +0
2011-06-16 2011-06-14 34.131 0 +0
2011-06-15 2011-06-13 33.550 0 +0
2011-06-14 2011-06-10 33.115 0 +0
2011-06-13 2011-06-09 33.478 0 +0
2011-06-10 2011-06-08 33.913 0 +0
2011-06-09 2011-06-07 34.457 0 +0
2011-06-08 2011-06-03 34.602 0 +0
2011-06-07 2011-06-02 34.892 0 +0
2011-06-03 2011-06-01 36.126 0 +0
2011-06-02 2011-05-31 35.908 0 +0
2011-06-01 2011-05-30 35.219 0 +0
2011-05-31 2011-05-27 35.074 0 +0
2011-05-30 2011-05-26 35.037 0 +0
2011-05-27 2011-05-25 35.001 0 +0
2011-05-26 2011-05-24 34.965 0 +0
2011-05-25 2011-05-23 34.892 0 +0
2011-05-24 2011-05-20 35.944 0 +0
2011-05-23 2011-05-19 35.291 0 +0
2011-05-20 2011-05-18 35.545 0 +0
2011-05-19 2011-05-17 34.820 0 +0
2011-05-18 2011-05-16 34.711 0 +0
2011-05-17 2011-05-13 35.328 0 +0
2011-05-16 2011-05-12 35.291 0 +0
2011-05-13 2011-05-11 35.799 0 +0
2011-05-12 2011-05-09 35.908 0 +0
2011-05-11 2011-05-06 35.944 0 +0
2011-05-09 2011-05-05 35.872 0 +0
2011-05-06 2011-05-04 35.473 0 +0
2011-05-05 2011-05-03 36.053 0 +0
2011-05-04 2011-04-29 36.271 0 +0
2011-05-03 2011-04-28 36.996 0 +0
2011-04-29 2011-04-27 38.000 0 +0
2011-04-28 2011-04-26 39.014 0 +0
2011-04-27 2011-04-21 39.660 0 +0
2011-04-26 2011-04-20 39.568 0 +0
2011-04-21 2011-04-19 38.922 0 +0
2011-04-20 2011-04-18 39.199 0 +0
2011-04-19 2011-04-15 39.476 0 +0
2011-04-18 2011-04-14 39.014 0 +0
2011-04-15 2011-04-13 39.107 0 +0
2011-04-14 2011-04-12 38.553 0 +0
2011-04-13 2011-04-11 39.107 0 +0
2011-04-12 2011-04-08 38.922 0 +0
2011-04-11 2011-04-07 38.830 0 +0
2011-04-08 2011-04-06 38.184 0 +0
2011-04-07 2011-04-04 38.645 0 +0
2011-04-06 2011-04-01 38.645 0 +0
2011-04-04 2011-03-31 39.752 0 +0
2011-04-01 2011-03-30 39.291 0 +0
2011-03-31 2011-03-29 39.014 0 +0
2011-03-30 2011-03-28 39.199 0 +0
2011-03-29 2011-03-25 40.213 0 +0
2011-03-28 2011-03-24 39.199 0 +0
2011-03-25 2011-03-23 38.184 0 +0
2011-03-24 2011-03-22 38.092 0 +0
2011-03-23 2011-03-21 37.815 0 +0
2011-03-22 2011-03-18 37.539 0 +0
2011-03-21 2011-03-17 37.262 0 +0
2011-03-18 2011-03-16 37.446 0 +0
2011-03-17 2011-03-15 36.819 0 +0
2011-03-16 2011-03-14 37.170 0 +0
2011-03-15 2011-03-11 36.745 0 +0
2011-03-14 2011-03-10 37.723 0 +0
2011-03-11 2011-03-09 37.631 0 +0
2011-03-10 2011-03-08 37.262 0 +0
2011-03-09 2011-03-07 36.893 0 +0
2011-03-08 2011-03-04 37.539 0 +0
2011-03-07 2011-03-03 36.450 0 +0
2011-03-04 2011-03-02 35.639 0 +0
2011-03-03 2011-03-01 35.233 0 +0
2011-03-02 2011-02-28 34.384 0 +0
2011-03-01 2011-02-25 33.942 0 +0
2011-02-28 2011-02-24 33.277 0 -4,041,556
2011-02-25 2011-02-23 33.794 4,041,556 -154,357 0.19% 136,580,280
2011-02-24 2011-02-22 34.274 4,195,913 +459,166 0.20% 143,809,016
2011-02-23 2011-02-21 34.938 3,736,747 -945,437 0.18% 130,553,223
2011-02-22 2011-02-18 35.491 4,682,184 +737,809 0.22% 166,175,684
2011-02-21 2011-02-17 34.643 3,944,375 +355,623 0.19% 136,643,103
2011-02-18 2011-02-16 33.831 3,588,752 +49,224 0.17% 121,410,629
2011-02-17 2011-02-15 33.646 3,539,528 -57,735 0.17% 119,092,419
2011-02-16 2011-02-14 33.978 3,597,263 +610,414 0.17% 122,229,419
2011-02-15 2011-02-11 33.019 2,986,849 +24,937 0.14% 98,623,459
2011-02-14 2011-02-10 32.909 2,961,912 +1,929,364 0.14% 97,472,237
2011-02-11 2011-02-09 33.536 1,032,548 -1,410,024 0.05% 34,627,254
2011-02-10 2011-02-08 34.163 2,442,572 -592,308 0.12% 83,445,378
2011-02-09 2011-02-07 33.757 3,034,880 -1,525,547 0.14% 102,448,722
2011-02-08 2011-02-02 34.347 4,560,427 +291,655 0.22% 156,638,716
2011-02-07 2011-01-31 33.868 4,268,772 -98,393 0.20% 144,573,790
2011-02-01 2011-01-28 33.794 4,367,165 +149,893 0.21% 147,583,906
2011-01-31 2011-01-27 34.163 4,217,272 +766,254 0.20% 144,074,302
2011-01-28 2011-01-26 34.716 3,451,018 -77,758 0.16% 119,806,608
2011-01-27 2011-01-25 34.643 3,528,776 -167,078 0.17% 122,245,705
2011-01-26 2011-01-24 34.643 3,695,854 -146,906 0.17% 128,033,708
2011-01-25 2011-01-21 35.159 3,842,760 -278,101 0.18% 135,107,696
2011-01-24 2011-01-20 35.454 4,120,861 -62,202 0.19% 146,101,703
2011-01-21 2011-01-19 36.413 4,183,063 +639,417 0.20% 152,319,492
2011-01-20 2011-01-18 36.487 3,543,646 +154,415 0.17% 129,297,625
2011-01-19 2011-01-17 36.672 3,389,231 -499,553 0.16% 124,288,653
2011-01-18 2011-01-14 37.354 3,888,784 -1,080,150 0.18% 145,262,254
2011-01-17 2011-01-13 37.262 4,968,934 +297,346 0.23% 185,152,051
2011-01-14 2011-01-12 37.170 4,671,588 +590,356 0.22% 173,641,494
2011-01-13 2011-01-11 36.856 4,081,232 +267,964 0.19% 150,418,307
2011-01-12 2011-01-10 36.672 3,813,268 -376,928 0.18% 139,838,784
2011-01-11 2011-01-07 37.262 4,190,196 +249,912 0.20% 156,134,773
2011-01-10 2011-01-06 37.539 3,940,284 -119,806 0.19% 147,912,838
2011-01-07 2011-01-05 37.539 4,060,090 -36,646 0.19% 152,410,190
2011-01-06 2011-01-04 37.446 4,096,736 -326,350 0.19% 153,407,978
2011-01-05 2011-01-03 36.985 4,423,086 +631,870 0.21% 163,588,847
2011-01-04 2010-12-31 36.192 3,791,216 -422,519 0.18% 137,211,800
2011-01-03 2010-12-29 36.044 4,213,735 -868,458 0.20% 151,881,791
2010-12-30 2010-12-28 35.417 5,082,193 -1,293,669 0.24% 179,997,433
2010-12-29 2010-12-24 35.639 6,375,862 +81,387 0.30% 227,227,014
2010-12-28 2010-12-22 36.413 6,294,475 +205,730 0.30% 229,203,155
2010-12-23 2010-12-21 36.266 6,088,745 +348,576 0.29% 220,813,301
2010-12-22 2010-12-20 35.602 5,740,169 +265,470 0.27% 204,360,011
2010-12-21 2010-12-17 36.044 5,474,699 +21,685 0.26% 197,332,554
2010-12-20 2010-12-16 36.450 5,453,014 -462,148 0.26% 198,763,888
2010-12-17 2010-12-15 36.709 5,915,162 -853,343 0.28% 217,136,908
2010-12-16 2010-12-14 37.631 6,768,505 -110,428 0.32% 254,704,637
2010-12-15 2010-12-13 37.631 6,878,933 -41,363 0.32% 258,860,137
2010-12-14 2010-12-10 37.446 6,920,296 -411,633 0.33% 259,140,110
2010-12-13 2010-12-09 37.815 7,331,929 -4,122,192 0.35% 277,259,249
2010-12-10 2010-12-08 37.631 11,454,121 -621,159 0.54% 431,028,378
2010-12-09 2010-12-07 38.000 12,075,280 -306,291 0.57% 458,858,055
2010-12-08 2010-12-06 37.631 12,381,571 +440,463 0.58% 465,929,115
2010-12-07 2010-12-03 38.369 11,941,108 +374,543 0.56% 458,164,981
2010-12-06 2010-12-02 39.014 11,566,565 +181,118 0.55% 451,261,938
2010-12-03 2010-12-01 37.815 11,385,447 -305,207 0.54% 430,544,333
2010-12-02 2010-11-30 37.077 11,690,654 +854,526 0.55% 433,459,768
2010-12-01 2010-11-29 37.815 10,836,128 -215,651 0.51% 409,771,658
2010-11-30 2010-11-26 37.077 11,051,779 +715,854 0.52% 409,771,905
2010-11-29 2010-11-25 38.276 10,335,925 -165,126 0.49% 395,622,862
2010-11-26 2010-11-24 38.276 10,501,051 +558,155 0.50% 401,943,305
2010-11-25 2010-11-23 38.276 9,942,896 -659,746 0.47% 380,579,094
2010-11-24 2010-11-22 39.107 10,602,642 -395,468 0.50% 414,633,023
2010-11-23 2010-11-19 38.830 10,998,110 -120,077 0.52% 427,055,274
2010-11-22 2010-11-18 39.383 11,118,187 -849,213 0.52% 437,870,597
2010-11-19 2010-11-17 38.553 11,967,400 +66,408 0.56% 461,381,337
2010-11-18 2010-11-16 38.922 11,900,992 -54,861 0.56% 463,211,730
2010-11-17 2010-11-15 39.752 11,955,853 -530,345 0.56% 475,271,499
2010-11-16 2010-11-12 39.752 12,486,198 -700,946 0.59% 496,353,881
2010-11-15 2010-11-11 41.228 13,187,144 +77,251 0.62% 543,678,559
2010-11-12 2010-11-10 41.228 13,109,893 -166,905 0.62% 540,493,661
2010-11-11 2010-11-09 41.874 13,276,798 -13,010 0.63% 555,946,672
2010-11-10 2010-11-08 42.888 13,289,808 -79,148 0.63% 569,974,720
2010-11-09 2010-11-05 43.073 13,368,956 +101,645 0.63% 575,835,332
2010-11-08 2010-11-04 43.349 13,267,311 +216,302 0.63% 575,128,252
2010-11-05 2010-11-03 42.427 13,051,009 +249,911 0.62% 553,714,447
2010-11-04 2010-11-02 42.150 12,801,098 -105,548 0.60% 539,569,456
2010-11-03 2010-11-01 41.966 12,906,646 -294,798 0.61% 541,637,506
2010-11-02 2010-10-29 40.582 13,201,444 -331,771 0.62% 535,744,904
2010-11-01 2010-10-28 40.951 13,533,215 -371,886 0.64% 554,201,741
2010-10-29 2010-10-27 40.398 13,905,101 +385,168 0.66% 561,735,916
2010-10-28 2010-10-26 42.242 13,519,933 +406,581 0.64% 571,115,506
2010-10-27 2010-10-25 41.689 13,113,352 +714,228 0.62% 546,683,654
2010-10-26 2010-10-22 41.874 12,399,124 +117,095 0.58% 519,195,346
2010-10-25 2010-10-21 42.150 12,282,029 -1,434,147 0.58% 517,690,568
2010-10-22 2010-10-20 41.412 13,716,176 -108,422 0.65% 568,019,604
2010-10-21 2010-10-19 42.427 13,824,598 +2,230,396 0.65% 586,535,466
2010-10-20 2010-10-18 42.242 11,594,202 -267,693 0.55% 489,767,852
2010-10-19 2010-10-15 42.611 11,861,895 -734,557 0.56% 505,452,077
2010-10-18 2010-10-14 41.966 12,596,452 +526,930 0.59% 528,619,972
2010-10-15 2010-10-13 41.320 12,069,522 -620,259 0.57% 498,714,527
2010-10-14 2010-10-12 38.922 12,689,781 -317,675 0.60% 493,913,063
2010-10-13 2010-10-11 38.922 13,007,456 +57,767 0.61% 506,277,644
2010-10-12 2010-10-08 38.553 12,949,689 -348,630 0.61% 499,251,703
2010-10-11 2010-10-07 38.092 13,298,319 +115,903 0.63% 506,559,813
2010-10-08 2010-10-06 38.184 13,182,416 +61,258 0.62% 503,360,681
2010-10-07 2010-10-05 37.815 13,121,158 -471,016 0.62% 496,180,801
2010-10-06 2010-10-04 36.985 13,592,174 +767,120 0.64% 502,709,662
2010-10-05 2010-09-30 36.893 12,825,054 -21,143 0.60% 473,154,667
2010-10-04 2010-09-29 36.819 12,846,197 +1,519,425 0.61% 472,986,826
2010-09-30 2010-09-28 36.561 11,326,772 +358,605 0.53% 414,117,648
2010-09-29 2010-09-27 36.561 10,968,167 +471,461 0.52% 401,006,705
2010-09-28 2010-09-24 36.745 10,496,706 +238,799 0.50% 385,705,914
2010-09-27 2010-09-22 36.819 10,257,907 +121,974 0.48% 377,688,033
2010-09-24 2010-09-21 36.893 10,135,933 +228,932 0.48% 373,944,936
2010-09-22 2010-09-20 36.782 9,907,001 +92,920 0.47% 364,402,452
2010-09-21 2010-09-17 36.819 9,814,081 +557,754 0.46% 361,346,710
2010-09-20 2010-09-16 36.709 9,256,327 -1,640,420 0.44% 339,786,168
2010-09-17 2010-09-15 37.631 10,896,747 +415,683 0.51% 410,053,917
2010-09-16 2010-09-14 38.184 10,481,064 +195,430 0.49% 400,211,578
2010-09-15 2010-09-13 38.092 10,285,634 +153,091 0.49% 391,800,560
2010-09-14 2010-09-10 36.672 10,132,543 +186,955 0.48% 371,576,950
2010-09-13 2010-09-09 36.709 9,945,588 +494,744 0.47% 365,087,926
2010-09-10 2010-09-08 36.856 9,450,844 -935,137 0.45% 348,321,281
2010-09-09 2010-09-07 37.815 10,385,981 +47,055 0.49% 392,749,205
2010-09-08 2010-09-06 38.000 10,338,926 +248,394 0.49% 392,876,975
2010-09-07 2010-09-03 37.723 10,090,532 +185,245 0.48% 380,646,032
2010-09-06 2010-09-02 37.723 9,905,287 +315,507 0.47% 373,658,018
2010-09-03 2010-09-01 37.077 9,589,780 +626,406 0.45% 355,564,694
2010-09-02 2010-08-31 36.985 8,963,374 -928,089 0.42% 331,512,436
2010-09-01 2010-08-30 36.782 9,891,463 -164,313 0.47% 363,830,929
2010-08-31 2010-08-27 36.008 10,055,776 -116,554 0.47% 362,084,000
2010-08-30 2010-08-26 36.229 10,172,330 -52,584 0.48% 368,532,552
2010-08-27 2010-08-25 36.155 10,224,914 -347,763 0.48% 369,683,158
2010-08-26 2010-08-24 36.303 10,572,677 -376,765 0.50% 383,816,807
2010-08-25 2010-08-23 36.561 10,949,442 -550,131 0.52% 400,322,101
2010-08-24 2010-08-20 36.893 11,499,573 +336,392 0.54% 424,253,702
2010-08-23 2010-08-19 38.000 11,163,181 -4,974,657 0.53% 424,198,489
2010-08-20 2010-08-18 37.170 16,137,838 +1,080,693 0.76% 599,838,493
2010-08-19 2010-08-17 38.000 15,057,145 -172,390 0.71% 572,168,287
2010-08-18 2010-08-16 37.631 15,229,535 +501,721 0.72% 573,100,438
2010-08-17 2010-08-13 37.446 14,727,814 -1,302,957 0.69% 551,503,482
2010-08-16 2010-08-12 36.376 16,030,771 -341,800 0.76% 583,143,247
2010-08-13 2010-08-11 37.354 16,372,571 -169,679 0.77% 611,583,613
2010-08-12 2010-08-10 38.092 16,542,250 -849,755 0.78% 630,127,692
2010-08-11 2010-08-09 39.568 17,392,005 -439,542 0.82% 688,162,302
2010-08-10 2010-08-06 38.738 17,831,547 +1,122,165 0.84% 690,752,153
2010-08-09 2010-08-05 38.553 16,709,382 +72,371 0.79% 644,199,827
2010-08-06 2010-08-04 38.922 16,637,011 +950,197 0.78% 647,547,587
2010-08-05 2010-08-03 39.107 15,686,814 -123,330 0.74% 613,457,581
2010-08-04 2010-08-02 39.476 15,810,144 +351,904 0.75% 624,113,431
2010-08-03 2010-07-30 38.276 15,458,240 -22,226 0.73% 591,687,067
2010-08-02 2010-07-29 38.369 15,480,466 +315,778 0.73% 593,965,602
2010-07-30 2010-07-28 37.908 15,164,688 +1,666,441 0.72% 574,856,221
2010-07-29 2010-07-27 37.631 13,498,247 +264,549 0.64% 507,950,589
2010-07-28 2010-07-26 37.262 13,233,698 +404,250 0.62% 493,113,076
2010-07-27 2010-07-23 37.631 12,829,448 +441,818 0.61% 482,783,110
2010-07-26 2010-07-22 37.077 12,387,630 -497,113 0.58% 459,301,869
2010-07-23 2010-07-21 36.893 12,884,743 +40,658 0.61% 475,356,773
2010-07-22 2010-07-20 36.008 12,844,085 +313,067 0.61% 462,484,215
2010-07-21 2010-07-19 35.270 12,531,018 -424,199 0.59% 441,965,299
2010-07-20 2010-07-16 35.270 12,955,217 +2,999,485 0.61% 456,926,672
2010-07-19 2010-07-15 35.786 9,955,732 -205,730 0.47% 356,277,878
2010-07-16 2010-07-14 36.635 10,161,462 -528,285 0.48% 372,262,570
2010-07-15 2010-07-13 36.524 10,689,747 -606,348 0.50% 390,433,026
2010-07-14 2010-07-12 36.118 11,296,095 +137,425 0.53% 407,995,106
2010-07-13 2010-07-09 35.712 11,158,670 +110,319 0.53% 398,503,112
2010-07-12 2010-07-08 34.347 11,048,351 -680,888 0.52% 379,481,903
2010-07-09 2010-07-07 33.868 11,729,239 -55,024 0.55% 397,243,173
2010-07-08 2010-07-06 34.163 11,784,263 -174,288 0.56% 402,584,768
2010-07-07 2010-07-05 33.019 11,958,551 +63,698 0.56% 394,862,164
2010-07-06 2010-07-02 33.462 11,894,853 -426,911 0.56% 398,024,946
2010-07-05 2010-06-30 34.864 12,321,764 -762,204 0.58% 429,584,517
2010-07-02 2010-06-29 34.938 13,083,968 -916,524 0.62% 457,123,321
2010-06-30 2010-06-28 35.602 14,000,492 +353,726 0.66% 498,441,893
2010-06-29 2010-06-25 35.417 13,646,766 -150,887 0.64% 483,331,281
2010-06-28 2010-06-24 35.565 13,797,653 -129,021 0.65% 490,711,435
2010-06-25 2010-06-23 35.823 13,926,674 +96,224 0.66% 498,896,624
2010-06-24 2010-06-22 36.081 13,830,450 +228,499 0.65% 499,021,309
2010-06-23 2010-06-21 36.413 13,601,951 +975,421 0.64% 495,293,107
2010-06-22 2010-06-18 34.421 12,626,530 +104,691 0.60% 434,619,877
2010-06-21 2010-06-17 34.163 12,521,839 +41,743 0.59% 427,782,513
2010-06-18 2010-06-15 34.052 12,480,096 +237,172 0.59% 424,975,167
2010-06-17 2010-06-14 34.015 12,242,924 +338,547 0.58% 416,447,252
2010-06-15 2010-06-11 33.536 11,904,377 +2,846,018 0.56% 399,222,014
2010-06-14 2010-06-10 32.761 9,058,359 +588,456 0.43% 296,760,723
2010-06-11 2010-06-09 32.613 8,469,903 +367,278 0.40% 276,232,407
2010-06-10 2010-06-08 32.650 8,102,625 +208,522 0.38% 264,553,149
2010-06-09 2010-06-07 32.724 7,894,103 -1,337,774 0.37% 258,327,317
2010-06-08 2010-06-04 33.942 9,231,877 -39,032 0.44% 313,344,274
2010-06-07 2010-06-03 34.200 9,270,909 +1,237,362 0.44% 317,063,302
2010-06-04 2010-06-02 33.167 8,033,547 -463,773 0.38% 266,447,075
2010-06-03 2010-06-01 33.204 8,497,320 +269,970 0.40% 282,142,434
2010-06-02 2010-05-31 34.089 8,227,350 +402,244 0.39% 280,463,190
2010-06-01 2010-05-28 34.421 7,825,106 +1,434,365 0.37% 269,349,267
2010-05-31 2010-05-27 33.204 6,390,741 +609,329 0.30% 212,196,224
2010-05-28 2010-05-26 32.244 5,781,412 -313,350 0.27% 186,418,615
2010-05-27 2010-05-25 31.470 6,094,762 -433,145 0.29% 191,800,488
2010-05-26 2010-05-24 33.683 6,527,907 -17,889 0.31% 219,881,485
2010-05-25 2010-05-20 32.798 6,545,796 -308,720 0.31% 214,688,189
2010-05-24 2010-05-19 32.577 6,854,516 -704,470 0.32% 223,296,247
2010-05-20 2010-05-18 33.204 7,558,986 -156,127 0.36% 250,986,277
2010-05-19 2010-05-17 32.392 7,715,113 -487,356 0.36% 249,908,330
2010-05-18 2010-05-14 33.425 8,202,469 -336,920 0.39% 274,167,973
2010-05-17 2010-05-13 33.499 8,539,389 +176,185 0.40% 286,059,630
2010-05-14 2010-05-12 32.724 8,363,204 -298,159 0.39% 273,678,220
2010-05-13 2010-05-11 32.687 8,661,363 -295,720 0.41% 283,115,657
2010-05-12 2010-05-10 33.167 8,957,083 -4,883,041 0.42% 297,077,812
2010-05-11 2010-05-07 32.877 13,840,124 -82,552 0.65% 455,023,413
2010-05-10 2010-05-06 33.513 13,922,676 -122,344 0.66% 466,590,201
2010-05-07 2010-05-05 33.550 14,045,020 -549,423 0.67% 471,215,635
2010-05-06 2010-05-04 34.710 14,594,443 -400,505 0.70% 506,571,075
2010-05-05 2010-05-03 35.645 14,994,948 +1,959,743 0.72% 534,493,898
2010-05-04 2010-04-30 36.281 13,035,205 +1,587,579 0.62% 472,927,412
2010-05-03 2010-04-29 35.196 11,447,626 -1,175,043 0.55% 402,911,759
2010-04-30 2010-04-28 34.672 12,622,669 -494,882 0.60% 437,658,951
2010-04-29 2010-04-27 35.421 13,117,551 -233,138 0.63% 464,630,406
2010-04-28 2010-04-26 36.206 13,350,689 +796,998 0.64% 483,374,709
2010-04-27 2010-04-23 35.495 12,553,691 -293,025 0.60% 445,597,283
2010-04-26 2010-04-22 35.832 12,846,716 +714,651 0.61% 460,322,835
2010-04-23 2010-04-21 36.243 12,132,065 +60,423 0.58% 439,707,013
2010-04-22 2010-04-20 36.879 12,071,642 -159,079 0.58% 445,192,818
2010-04-21 2010-04-19 36.019 12,230,721 +1,519,670 0.58% 440,537,856
2010-04-20 2010-04-16 37.141 10,711,051 -3,521,388 0.51% 397,819,643
2010-04-19 2010-04-15 38.805 14,232,439 +321,366 0.68% 552,296,542
2010-04-16 2010-04-14 38.712 13,911,073 -2,385,117 0.67% 538,524,997
2010-04-15 2010-04-13 38.992 16,296,190 +304,255 0.78% 635,428,998
2010-04-14 2010-04-12 39.647 15,991,935 +1,036,662 0.76% 634,032,863
2010-04-13 2010-04-09 40.582 14,955,273 +1,643,190 0.72% 606,916,536
2010-04-12 2010-04-08 38.992 13,312,083 +1,687,571 0.64% 519,071,241
2010-04-09 2010-04-07 40.863 11,624,512 +2,927,315 0.56% 475,008,152
2010-04-08 2010-04-01 40.302 8,697,197 +2,733,265 0.42% 350,510,856
2010-04-07 2010-03-31 39.273 5,963,932 +861,432 0.32% 234,221,560
2010-04-01 2010-03-30 39.647 5,102,500 +72,135 0.28% 202,299,014
2010-03-31 2010-03-29 38.618 5,030,365 -590,864 0.27% 194,264,948
2010-03-30 2010-03-26 37.777 5,621,229 -836,371 0.30% 212,352,579
2010-03-29 2010-03-25 36.505 6,457,600 -1,383,584 0.35% 235,735,965
2010-03-26 2010-03-24 36.543 7,841,184 -451,404 0.42% 286,537,255
2010-03-25 2010-03-23 35.944 8,292,588 +2,835,076 0.45% 298,070,066
2010-03-24 2010-03-22 35.869 5,457,512 -532,312 0.29% 195,757,402
2010-03-23 2010-03-19 36.206 5,989,824 -296,234 0.32% 216,867,417
2010-03-22 2010-03-18 36.767 6,286,058 -167,431 0.34% 231,119,606
2010-03-19 2010-03-17 36.393 6,453,489 -980,673 0.35% 234,861,755
2010-03-18 2010-03-16 35.234 7,434,162 +444,816 0.40% 261,931,549
2010-03-17 2010-03-15 35.570 6,989,346 +368,688 0.38% 248,611,918
2010-03-16 2010-03-12 36.430 6,620,658 +31,046 0.36% 241,193,166
2010-03-15 2010-03-11 36.617 6,589,612 -111,756 0.36% 241,294,500
2010-03-12 2010-03-10 36.468 6,701,368 -25,201 0.36% 244,384,113
2010-03-11 2010-03-09 36.131 6,726,569 +1,311,129 0.36% 243,038,802
2010-03-10 2010-03-08 37.253 5,415,440 -533,916 0.29% 201,742,767
2010-03-09 2010-03-05 41.356 5,949,356 +188,488 0.32% 246,039,273
2010-03-08 2010-03-04 40.759 5,760,868 -311,630 0.31% 234,808,021
2010-03-05 2010-03-03 41.057 6,072,498 -2,078,712 0.35% 249,320,839
2010-03-04 2010-03-02 40.361 8,151,210 -2,209,480 0.47% 328,994,974
2010-03-03 2010-03-01 39.367 10,360,690 -1,523,953 0.60% 407,873,052
2010-03-02 2010-02-26 38.015 11,884,643 -716,710 0.68% 451,798,902
2010-03-01 2010-02-25 36.942 12,601,353 -362,379 0.72% 465,515,376
2010-02-26 2010-02-24 37.260 12,963,732 -1,158,808 0.74% 483,026,295
2010-02-25 2010-02-23 37.657 14,122,540 -120,457 0.81% 531,819,100
2010-02-24 2010-02-22 37.419 14,242,997 -137,055 0.82% 532,956,968
2010-02-23 2010-02-19 36.663 14,380,052 -282,158 0.83% 527,220,776
2010-02-22 2010-02-18 37.777 14,662,210 +146,108 0.84% 553,890,835
2010-02-19 2010-02-17 38.095 14,516,102 +202,691 0.83% 552,989,212
2010-02-18 2010-02-12 37.777 14,313,411 +237,332 0.82% 540,714,338
2010-02-17 2010-02-11 37.856 14,076,079 +142,588 0.81% 532,868,174
2010-02-12 2010-02-10 37.459 13,933,491 -672,954 0.80% 521,929,666
2010-02-11 2010-02-09 36.027 14,606,445 +804,791 0.84% 526,227,893
2010-02-10 2010-02-08 35.351 13,801,654 +545,727 0.79% 487,903,614
2010-02-09 2010-02-05 36.107 13,255,927 +1,845,089 0.76% 478,626,886
2010-02-08 2010-02-04 38.015 11,410,838 -50,547 0.66% 433,787,038
2010-02-05 2010-02-03 38.652 11,461,385 +787,124 0.66% 443,000,794
2010-02-04 2010-02-02 37.220 10,674,261 +60,739 0.61% 397,296,560
2010-02-03 2010-02-01 36.385 10,613,522 -836,877 0.61% 386,172,868
2010-02-02 2010-01-29 35.908 11,450,399 -2,439,581 0.66% 411,158,724
2010-02-01 2010-01-28 35.749 13,889,980 -514,271 0.80% 496,549,388
2010-01-29 2010-01-27 34.277 14,404,251 +751,917 0.83% 493,740,878
2010-01-28 2010-01-26 34.993 13,652,334 +349,302 0.78% 477,739,021
2010-01-27 2010-01-25 36.107 13,303,032 +429,775 0.76% 480,327,689
2010-01-26 2010-01-22 36.902 12,873,257 -460,093 0.74% 475,048,066
2010-01-25 2010-01-21 36.504 13,333,350 +366,905 0.77% 486,724,379
2010-01-22 2010-01-20 37.578 12,966,445 +3,047,654 0.74% 487,252,268
2010-01-21 2010-01-19 38.612 9,918,791 -575,129 0.57% 382,982,657
2010-01-20 2010-01-18 37.697 10,493,920 -199,673 0.60% 395,591,749
2010-01-19 2010-01-15 38.731 10,693,593 -3,622,782 0.61% 414,174,872
2010-01-18 2010-01-14 37.896 14,316,375 +278,637 0.82% 542,534,181
2010-01-15 2010-01-13 39.009 14,037,738 -150,384 0.81% 547,604,841
2010-01-14 2010-01-12 40.262 14,188,122 -486,105 0.82% 571,243,254
2010-01-13 2010-01-11 41.057 14,674,227 +876,147 0.84% 602,485,268
2010-01-12 2010-01-08 40.660 13,798,080 +349,553 0.79% 561,026,162
2010-01-11 2010-01-07 41.057 13,448,527 +8,550 0.77% 552,161,241
2010-01-08 2010-01-06 41.853 13,439,977 +605,558 0.77% 562,499,018
2010-01-07 2010-01-05 41.455 12,834,419 -1,077,401 0.74% 532,051,186
2010-01-06 2010-01-04 39.964 13,911,820 -662,418 0.80% 555,969,734
2010-01-05 2009-12-31 40.461 14,574,238 +1,139,947 0.84% 589,686,810
2010-01-04 2009-12-29 39.447 13,434,291 +11,820 0.77% 529,941,050
2009-12-30 2009-12-28 39.964 13,422,471 -13,832 0.77% 536,413,470
2009-12-29 2009-12-24 39.725 13,436,303 -109,644 0.77% 533,760,481
2009-12-28 2009-12-22 39.129 13,545,947 -285,175 0.78% 530,036,294
2009-12-23 2009-12-21 38.850 13,831,122 -405,158 0.79% 537,344,879
2009-12-22 2009-12-18 38.890 14,236,280 +246,196 0.82% 553,651,543
2009-12-21 2009-12-17 39.566 13,990,084 -712,184 0.80% 553,534,305
2009-12-18 2009-12-16 39.964 14,702,268 -126,493 0.84% 587,559,071
2009-12-17 2009-12-15 40.461 14,828,761 +169,570 0.85% 599,985,040
2009-12-16 2009-12-14 40.859 14,659,191 +2,729,535 0.84% 598,953,315
2009-12-15 2009-12-11 41.057 11,929,656 +86,760 0.69% 489,800,382
2009-12-14 2009-12-10 40.361 11,842,896 -895,999 0.68% 477,996,918
2009-12-11 2009-12-09 40.262 12,738,895 +23,891 0.73% 512,894,366
2009-12-10 2009-12-08 41.057 12,715,004 -277,631 0.73% 522,044,711
2009-12-09 2009-12-07 42.151 12,992,635 -2,575,128 0.75% 547,651,450
2009-12-08 2009-12-04 41.853 15,567,763 +56,582 0.89% 651,552,559
2009-12-07 2009-12-03 42.350 15,511,181 -22,381 0.89% 656,894,479
2009-12-04 2009-12-02 42.052 15,533,562 +127,700 0.89% 653,209,617
2009-12-03 2009-12-01 41.554 15,405,862 +605,557 0.89% 640,181,961
2009-12-02 2009-11-30 41.753 14,800,305 -534,892 0.85% 617,961,051
2009-12-01 2009-11-27 39.864 15,335,197 -2,275,367 0.88% 611,328,833
2009-11-30 2009-11-26 41.853 17,610,564 +5,030 1.01% 737,049,249
2009-11-27 2009-11-25 42.648 17,605,534 +1,310,197 1.01% 750,840,416
2009-11-26 2009-11-24 43.244 16,295,337 -290,205 0.94% 704,682,929
2009-11-25 2009-11-23 43.344 16,585,542 -386,521 0.95% 718,881,496
2009-11-24 2009-11-20 42.648 16,972,063 -276,625 0.98% 723,824,159
2009-11-23 2009-11-19 43.145 17,248,688 +191,123 0.99% 744,195,335
2009-11-20 2009-11-18 43.244 17,057,565 +1,064,018 0.98% 737,645,061
2009-11-19 2009-11-17 44.239 15,993,547 +6,538 0.92% 707,531,776
2009-11-18 2009-11-16 43.642 15,987,009 -960,140 0.92% 697,706,690
2009-11-17 2009-11-13 42.847 16,947,149 +782,361 0.97% 726,131,146
2009-11-16 2009-11-12 42.449 16,164,788 +133,801 0.93% 686,181,548
2009-11-13 2009-11-11 42.350 16,030,987 +389,035 0.92% 678,908,128
2009-11-12 2009-11-10 42.549 15,641,952 +865,464 0.90% 665,542,609
2009-11-11 2009-11-09 42.946 14,776,488 +1,646,170 0.85% 634,594,231
2009-11-10 2009-11-06 43.543 13,130,318 +280,901 0.75% 571,729,369
2009-11-09 2009-11-05 43.046 12,849,417 -521,999 0.74% 553,111,218
2009-11-06 2009-11-04 42.549 13,371,416 -1,008,676 0.77% 568,934,561
2009-11-05 2009-11-03 40.361 14,380,092 -761,221 0.83% 580,401,927
2009-11-04 2009-11-02 40.560 15,141,313 -592,481 0.87% 614,136,412
2009-11-03 2009-10-30 40.461 15,733,794 -1,779,202 0.90% 636,603,492
2009-11-02 2009-10-29 38.214 17,512,996 +230,102 1.01% 669,244,753
2009-10-30 2009-10-28 39.646 17,282,894 +366,151 0.99% 685,192,757
2009-10-29 2009-10-27 41.057 16,916,743 +2,934,740 0.97% 694,557,092
2009-10-28 2009-10-23 39.685 13,982,003 -637,473 0.80% 554,882,555
2009-10-27 2009-10-22 38.652 14,619,476 -770,778 0.84% 565,066,044
2009-10-23 2009-10-21 38.612 15,390,254 -539,047 0.88% 594,245,848
2009-10-22 2009-10-20 38.691 15,929,301 -2,832,892 0.92% 616,326,296
2009-10-21 2009-10-19 37.379 18,762,193 -538,161 1.08% 701,314,134
2009-10-20 2009-10-16 37.061 19,300,354 +408,399 1.11% 715,290,284
2009-10-19 2009-10-15 37.339 18,891,955 -1,570,954 1.09% 705,413,283
2009-10-16 2009-10-14 36.305 20,462,909 -238,023 1.18% 742,915,277
2009-10-15 2009-10-13 35.510 20,700,932 +1,656,012 1.19% 735,093,354
2009-10-14 2009-10-12 35.272 19,044,920 +14,620,234 1.09% 671,744,178
2009-10-13 2009-10-09 35.709 4,424,686 -207,584 0.25% 158,001,035
2009-10-12 2009-10-08 35.431 4,632,270 +429,271 0.27% 164,124,232
2009-10-09 2009-10-07 35.351 4,202,999 -230,856 0.24% 148,580,627
2009-10-08 2009-10-06 34.755 4,433,855 -1,628,064 0.25% 154,096,955
2009-10-07 2009-10-05 33.760 6,061,919 -138,313 0.35% 204,653,397
2009-10-06 2009-10-02 33.522 6,200,232 -602,036 0.36% 207,843,599
2009-10-05 2009-09-30 34.357 6,802,268 -800,704 0.39% 233,705,331
2009-10-02 2009-09-29 34.277 7,602,972 -543,043 0.44% 260,610,432
2009-09-30 2009-09-28 33.920 8,146,015 +646,297 0.47% 276,309,219
2009-09-29 2009-09-25 34.596 7,499,718 +553,250 0.43% 259,456,960
2009-09-28 2009-09-24 34.993 6,946,468 -270,765 0.40% 243,079,229
2009-09-25 2009-09-23 35.709 7,217,233 +614,610 0.41% 257,720,047
2009-09-24 2009-09-22 36.027 6,602,623 -347,812 0.38% 237,873,376
2009-09-23 2009-09-21 35.789 6,950,435 +548,220 0.40% 248,745,730
2009-09-22 2009-09-18 36.345 6,402,215 -571,608 0.37% 232,689,930
2009-09-21 2009-09-17 36.305 6,973,823 -473,884 0.40% 253,187,836
2009-09-18 2009-09-16 35.868 7,447,707 +115,931 0.43% 267,134,671
2009-09-17 2009-09-15 35.192 7,331,776 +384,761 0.42% 258,020,134
2009-09-16 2009-09-14 35.470 6,947,015 +284,672 0.40% 246,413,348
2009-09-15 2009-09-11 36.067 6,662,343 -355,589 0.38% 240,289,843
2009-09-14 2009-09-10 35.629 7,017,932 -164,718 0.40% 250,045,075
2009-09-11 2009-09-09 35.232 7,182,650 -243,178 0.41% 253,057,705
2009-09-10 2009-09-08 35.470 7,425,828 +1,917,012 0.43% 263,397,033
2009-09-09 2009-09-07 34.874 5,508,816 -302,528 0.32% 192,113,993
2009-09-08 2009-09-04 34.556 5,811,344 -651,074 0.33% 200,815,624
2009-09-07 2009-09-03 33.442 6,462,418 +40,739 0.37% 216,118,617
2009-09-04 2009-09-02 32.766 6,421,679 +1,018,986 0.37% 210,415,119
2009-09-03 2009-09-01 33.482 5,402,693 +661,637 0.31% 180,893,733
2009-09-02 2009-08-31 33.562 4,741,056 +823,988 0.27% 159,117,765
2009-09-01 2009-08-28 34.675 3,917,068 -216,270 0.23% 135,824,694
2009-08-31 2009-08-27 35.192 4,133,338 -463,725 0.24% 145,460,585
2009-08-28 2009-08-26 35.272 4,597,063 +522,567 0.26% 162,145,617
2009-08-27 2009-08-25 35.987 4,074,496 +320,634 0.23% 146,630,263
2009-08-26 2009-08-24 36.305 3,753,862 +645,291 0.22% 136,285,678
2009-08-25 2009-08-21 35.868 3,108,571 -828,367 0.18% 111,498,357
2009-08-24 2009-08-20 35.868 3,936,938 +965,217 0.23% 141,210,260
2009-08-21 2009-08-19 35.311 2,971,721 +1,069,533 0.17% 104,935,428
2009-08-20 2009-08-18 35.868 1,902,188 +154,407 0.11% 68,227,760
2009-08-19 2009-08-17 35.789 1,747,781 -102,854 0.10% 62,550,482
2009-08-18 2009-08-14 36.425 1,850,635 -2,977,995 0.11% 67,408,922
2009-08-17 2009-08-13 35.232 4,828,630 +975,481 0.28% 170,121,338
2009-08-14 2009-08-12 34.556 3,853,149 -688,042 0.22% 133,148,635
2009-08-13 2009-08-11 35.192 4,541,191 -496,165 0.26% 159,813,763
2009-08-12 2009-08-10 34.993 5,037,356 -1,861,642 0.29% 176,273,268
2009-08-11 2009-08-07 34.556 6,898,998 -187,854 0.40% 238,400,375
2009-08-10 2009-08-06 35.669 7,086,852 +1,259,399 0.41% 252,782,465
2009-08-07 2009-08-05 35.789 5,827,453 -264,806 0.33% 208,555,875
2009-08-06 2009-08-04 36.862 6,092,259 -794,920 0.35% 224,573,874
2009-08-05 2009-08-03 36.544 6,887,179 +35,961 0.40% 251,685,398
2009-08-04 2009-07-31 36.226 6,851,218 -844,712 0.39% 248,191,728
2009-08-03 2009-07-30 35.948 7,695,930 -1,400,458 0.44% 276,650,002
2009-07-31 2009-07-29 35.789 9,096,388 +20,119 0.52% 325,546,196
2009-07-30 2009-07-28 37.101 9,076,269 -170,854 0.52% 336,736,459
2009-07-29 2009-07-27 35.669 9,247,123 +486,005 0.53% 329,837,641
2009-07-28 2009-07-24 35.351 8,761,118 -678,989 0.50% 309,715,135
2009-07-27 2009-07-23 34.755 9,440,107 +916,132 0.54% 328,087,352
2009-07-24 2009-07-22 34.357 8,523,975 +173,017 0.49% 292,857,970
2009-07-23 2009-07-21 34.556 8,350,958 +423,205 0.48% 288,574,010
2009-07-22 2009-07-20 34.993 7,927,753 +419,715 0.46% 277,417,543
2009-07-21 2009-07-17 33.601 7,508,038 +744,625 0.43% 252,280,864
2009-07-20 2009-07-16 33.045 6,763,413 -361,077 0.39% 223,495,133
2009-07-17 2009-07-15 32.925 7,124,490 +35,207 0.41% 234,576,908
2009-07-16 2009-07-14 32.289 7,089,283 +1,177,920 0.41% 228,907,215
2009-07-15 2009-07-13 31.375 5,911,363 +579,655 0.34% 185,466,626
2009-07-14 2009-07-10 32.249 5,331,708 -1,664,277 0.31% 171,944,524
2009-07-13 2009-07-09 31.931 6,995,985 -1,415,314 0.40% 223,390,939
2009-07-10 2009-07-08 32.965 8,411,299 +2,412,673 0.48% 277,280,125
2009-07-09 2009-07-07 34.238 5,998,626 -443,952 0.34% 205,379,019
2009-07-08 2009-07-06 34.914 6,442,578 -163,516 0.37% 224,934,121
2009-07-07 2009-07-03 35.311 6,606,094 -385,515 0.38% 233,269,981
2009-07-06 2009-07-02 35.033 6,991,609 -69,408 0.40% 244,936,879
2009-07-03 2009-06-30 35.272 7,061,017 +4,153,504 0.41% 249,053,137
2009-07-02 2009-06-29 35.232 2,907,513 +186,292 0.22% 102,436,923
2009-06-30 2009-06-26 35.192 2,721,221 -2,477,555 0.20% 95,765,311
2009-06-29 2009-06-25 33.124 5,198,776 +549,588 0.39% 172,205,590
2009-06-26 2009-06-24 32.727 4,649,188 +375,346 0.35% 152,152,146
2009-06-25 2009-06-23 31.971 4,273,842 +458,694 0.32% 136,639,307
2009-06-24 2009-06-22 33.283 3,815,148 +392,500 0.28% 126,980,779
2009-06-23 2009-06-19 33.005 3,422,648 -369,169 0.26% 112,964,366
2009-06-22 2009-06-18 32.408 3,791,817 +549,523 0.28% 122,887,049
2009-06-19 2009-06-17 33.244 3,242,294 -839,934 0.24% 107,785,368
2009-06-18 2009-06-16 33.084 4,082,228 +416,195 0.30% 135,058,438
2009-06-17 2009-06-15 33.880 3,666,033 -180,309 0.27% 124,204,435
2009-06-16 2009-06-12 34.556 3,846,342 +46,385 0.29% 132,913,414
2009-06-15 2009-06-11 34.397 3,799,957 +686,281 0.28% 130,706,122
2009-06-12 2009-06-10 33.403 3,113,676 -2,402,614 0.23% 104,004,910
2009-06-11 2009-06-09 31.414 5,516,290 +779,077 0.41% 173,290,725
2009-06-10 2009-06-08 32.011 4,737,213 -908,840 0.35% 151,642,149
2009-06-09 2009-06-05 33.005 5,646,053 +1,744,383 0.42% 186,347,762
2009-06-08 2009-06-04 32.528 3,901,670 -848,987 0.29% 126,912,669
2009-06-05 2009-06-03 32.965 4,750,657 -655,602 0.35% 156,606,342
2009-06-04 2009-06-02 32.130 5,406,259 +1,474,387 0.40% 173,703,811
2009-06-03 2009-06-01 33.760 3,931,872 -2,412,423 0.29% 132,741,952
2009-06-02 2009-05-29 31.454 6,344,295 -3,791,011 0.47% 199,554,254
2009-06-01 2009-05-27 30.380 10,135,306 -717,981 0.76% 307,915,366
2009-05-29 2009-05-26 28.114 10,853,287 -226,315 0.81% 305,127,844
2009-05-27 2009-05-25 28.392 11,079,602 +259,273 0.83% 314,574,497
2009-05-26 2009-05-22 28.551 10,820,329 +761,977 0.81% 308,934,243
2009-05-25 2009-05-21 29.227 10,058,352 +247,956 0.75% 293,978,323
2009-05-22 2009-05-20 29.784 9,810,396 -703,633 0.73% 292,192,789
2009-05-21 2009-05-19 29.744 10,514,029 -186,345 0.79% 312,731,701
2009-05-20 2009-05-18 28.710 10,700,374 -1,724,632 0.80% 307,211,376
2009-05-19 2009-05-15 46.458 12,425,006 +638,753 0.93% 577,243,396
2009-05-18 2009-05-14 45.938 11,786,253 +10,741,918 0.88% 541,436,301
2009-05-15 2009-05-13 47.395 1,044,335 -1,862,764 0.10% 49,495,888
2009-05-14 2009-05-12 45.262 2,907,099 -892,677 0.28% 131,580,030
2009-05-13 2009-05-11 45.054 3,799,776 -1,242,399 0.37% 171,193,312
2009-05-12 2009-05-08 44.273 5,042,175 -1,335,707 0.49% 223,232,993
2009-05-11 2009-05-07 40.944 6,377,882 +107,317 0.62% 261,133,217
2009-05-08 2009-05-06 40.319 6,270,565 +613,168 0.61% 252,824,574
2009-05-07 2009-05-05 40.944 5,657,397 -623,548 0.55% 231,633,994
2009-05-06 2009-05-04 39.747 6,280,945 -705,816 0.61% 249,648,670
2009-05-05 2009-04-30 36.469 6,986,761 +929,171 0.68% 254,803,162
2009-05-04 2009-04-29 36.730 6,057,590 +501,107 0.59% 222,492,555
2009-04-30 2009-04-28 35.689 5,556,483 +499,761 0.54% 198,305,616
2009-04-29 2009-04-27 36.678 5,056,722 +648,920 0.49% 185,468,049
2009-04-28 2009-04-24 39.539 4,407,802 -399,040 0.43% 174,279,609
2009-04-27 2009-04-23 38.811 4,806,842 +261,222 0.47% 186,556,155
2009-04-24 2009-04-22 38.550 4,545,620 +2,883 0.44% 175,235,561
2009-04-23 2009-04-21 39.643 4,542,737 -69,198 0.44% 180,087,460
2009-04-22 2009-04-20 40.840 4,611,935 -772,707 0.45% 188,349,183
2009-04-21 2009-04-17 38.550 5,384,642 +298,511 0.53% 207,580,211
2009-04-20 2009-04-16 39.383 5,086,131 +563,384 0.50% 200,306,171
2009-04-17 2009-04-15 42.036 4,522,747 -119,174 0.44% 190,118,580
2009-04-16 2009-04-14 40.892 4,641,921 -380,971 0.45% 189,815,292
2009-04-15 2009-04-09 37.614 5,022,892 +1,338,591 0.49% 188,930,922
2009-04-14 2009-04-08 37.510 3,684,301 +421,337 0.36% 138,197,847
2009-04-09 2009-04-07 40.111 3,262,964 -298,512 0.32% 130,881,290
2009-04-08 2009-04-06 39.383 3,561,476 +1,074,487 0.35% 140,260,961
2009-04-07 2009-04-03 39.019 2,486,989 -332,534 0.24% 97,038,938
2009-04-06 2009-04-02 37.822 2,819,523 +266,604 0.28% 106,640,202
2009-04-03 2009-04-01 34.961 2,552,919 -351,371 0.25% 89,251,848
2009-04-02 2009-03-31 35.221 2,904,290 +911,488 0.28% 102,291,502
2009-04-01 2009-03-30 35.221 1,992,802 +825,567 0.19% 70,188,139
2009-03-31 2009-03-27 37.562 1,167,235 -178,377 0.11% 43,843,620
2009-03-30 2009-03-26 38.134 1,345,612 -1,439,504 0.13% 51,313,866
2009-03-27 2009-03-25 34.909 2,785,116 +233,350 0.27% 97,224,723
2009-03-26 2009-03-24 35.585 2,551,766 -430,948 0.25% 90,804,601
2009-03-25 2009-03-23 34.336 2,982,714 +377,704 0.29% 102,415,681
2009-03-24 2009-03-20 32.984 2,605,010 +823,837 0.25% 85,923,025
2009-03-23 2009-03-19 34.961 1,781,173 -601,059 0.17% 62,271,064
2009-03-20 2009-03-18 34.961 2,382,232 +487,460 0.23% 83,284,510
2009-03-19 2009-03-17 34.701 1,894,772 +228,737 0.19% 65,749,688
2009-03-18 2009-03-16 35.117 1,666,035 +742,529 0.16% 58,505,784
2009-03-17 2009-03-13 33.712 923,506 +718,780 0.09% 31,133,334
2009-03-16 2009-03-12 32.203 204,726 -624,702 0.02% 6,592,871
2009-03-13 2009-03-11 32.047 829,428 +152,427 0.08% 26,580,939
2009-03-12 2009-03-10 31.319 677,001 -84,190 0.07% 21,202,970
2009-03-11 2009-03-09 30.539 761,191 +230,082 0.07% 23,245,701
2009-03-10 2009-03-06 30.747 531,109 -92,925 0.05% 16,329,844
2009-03-09 2009-03-05 31.371 624,034 -883,808 0.06% 19,576,564
2009-03-06 2009-03-04 31.215 1,507,842 -69,775 0.15% 47,067,160
2009-03-05 2009-03-03 29.602 1,577,617 -934,937 0.15% 46,700,846
2009-03-04 2009-03-02 28.770 2,512,554 -494,572 0.25% 72,285,542
2009-03-03 2009-02-27 29.914 3,007,126 +133,206 0.29% 89,956,050
2009-03-02 2009-02-26 30.383 2,873,920 -332,149 0.28% 87,316,924
2009-02-27 2009-02-25 31.215 3,206,069 -16,530 0.31% 100,077,172
2009-02-26 2009-02-24 30.643 3,222,599 +27,871 0.31% 98,748,946
2009-02-25 2009-02-23 31.787 3,194,728 +512,063 0.31% 101,551,421
2009-02-24 2009-02-20 31.059 2,682,665 -74,003 0.26% 83,320,464
2009-02-23 2009-02-19 32.099 2,756,668 +83,806 0.27% 88,487,217
2009-02-20 2009-02-18 32.099 2,672,862 +38,981 0.26% 85,797,100
2009-02-19 2009-02-17 31.943 2,633,881 -1,174,208 0.26% 84,134,754
2009-02-18 2009-02-16 33.296 3,808,089 +320,040 0.37% 126,793,786
2009-02-17 2009-02-13 33.608 3,488,049 +858,628 0.34% 117,226,555
2009-02-16 2009-02-12 33.608 2,629,421 +152,234 0.26% 88,369,735
2009-02-13 2009-02-11 34.961 2,477,187 +583,568 0.24% 86,604,204
2009-02-12 2009-02-10 36.105 1,893,619 +1,835,276 0.19% 68,369,591
2009-02-11 2009-02-09 36.157 58,343 -757,907 0.01% 2,109,524
2009-02-10 2009-02-06 35.741 816,250 +150,505 0.08% 29,173,655
2009-02-09 2009-02-05 34.597 665,745 -138,780 0.07% 23,032,467
2009-02-06 2009-02-04 33.244 804,525 -212,206 0.08% 26,745,536
2009-02-05 2009-02-03 31.787 1,016,731 +349,833 0.10% 32,319,020
2009-02-04 2009-02-02 31.943 666,898 -547,390 0.07% 21,302,898
2009-02-03 2009-01-30 33.504 1,214,288 -1,150,220 0.12% 40,683,516
2009-02-02 2009-01-29 32.099 2,364,508 -901,107 0.23% 75,899,141
2009-01-30 2009-01-23 30.070 3,265,615 -603,942 0.32% 98,198,245
2009-01-29 2009-01-22 30.435 3,869,557 -174,917 0.38% 117,768,196
2009-01-23 2009-01-21 30.226 4,044,474 +396,734 0.40% 122,250,062
2009-01-22 2009-01-20 31.215 3,647,740 +392,504 0.36% 113,863,894
2009-01-21 2009-01-19 32.776 3,255,236 -175,493 0.32% 106,692,511
2009-01-20 2009-01-16 32.047 3,430,729 -594,715 0.34% 109,945,645
2009-01-19 2009-01-15 31.007 4,025,444 +913,409 0.39% 124,816,200
2009-01-16 2009-01-14 32.568 3,112,035 -195,483 0.30% 101,351,391
2009-01-15 2009-01-13 32.464 3,307,518 +274,099 0.32% 107,373,649
2009-01-14 2009-01-12 33.452 3,033,419 -530,323 0.30% 101,473,884
2009-01-13 2009-01-09 35.221 3,563,742 +470,790 0.35% 125,517,948
2009-01-12 2009-01-08 35.637 3,092,952 +478,810 0.30% 110,223,617
2009-01-09 2009-01-07 38.342 2,614,142 -795,774 0.26% 100,232,271
2009-01-08 2009-01-06 40.840 3,409,916 +621,626 0.33% 139,259,312
2009-01-07 2009-01-05 41.620 2,788,290 +14,609 0.27% 116,048,314
2009-01-06 2009-01-02 38.550 2,773,681 +586,642 0.27% 106,926,568
2009-01-05 2008-12-31 37.354 2,187,039 -1,172,901 0.21% 81,694,323
2009-01-02 2008-12-29 36.365 3,359,940 -452,668 0.33% 122,185,482
2008-12-30 2008-12-24 36.157 3,812,608 -143,008 0.37% 137,853,522
2008-12-29 2008-12-22 39.383 3,955,616 -87,459 0.39% 155,783,304
2008-12-23 2008-12-19 40.683 4,043,075 +280,251 0.40% 164,486,196
2008-12-22 2008-12-18 41.672 3,762,824 +100,721 0.37% 156,804,069
2008-12-19 2008-12-17 40.840 3,662,103 -663,337 0.36% 149,558,506
2008-12-18 2008-12-16 38.759 4,325,440 -793,082 0.42% 167,647,651
2008-12-17 2008-12-15 39.123 5,118,522 +1,092,747 0.50% 200,250,368
2008-12-16 2008-12-12 39.539 4,025,775 +1,485,636 0.39% 159,174,685
2008-12-15 2008-12-11 43.181 2,540,139 +661,030 0.25% 109,684,809
2008-12-12 2008-12-10 41.724 1,879,109 -1,632,489 0.18% 78,403,825
2008-12-11 2008-12-09 38.394 3,511,598 -536,474 0.34% 134,825,507
2008-12-10 2008-12-08 37.614 4,048,072 -177,800 0.40% 152,264,070
2008-12-09 2008-12-05 33.348 4,225,872 -471,505 0.41% 140,924,102
2008-12-08 2008-12-04 32.776 4,697,377 -2,025,640 0.46% 153,959,635
2008-12-05 2008-12-03 33.348 6,723,017 +103,220 0.66% 224,198,729
2008-12-04 2008-12-02 32.880 6,619,797 -376,166 0.65% 217,657,009
2008-12-03 2008-12-01 34.128 6,995,963 +740,992 0.68% 238,760,374
2008-12-02 2008-11-28 32.359 6,254,971 +1,557,524 0.61% 202,407,496
2008-12-01 2008-11-27 32.151 4,697,447 +704,856 0.46% 151,029,321
2008-11-28 2008-11-26 31.839 3,992,591 +1,104,203 0.39% 127,120,957
2008-11-27 2008-11-25 31.527 2,888,388 +1,271,508 0.28% 91,062,394
2008-11-26 2008-11-24 30.591 1,616,880 -108,652 0.16% 49,461,356
2008-11-25 2008-11-21 30.435 1,725,532 -2,912,069 0.17% 52,515,776
2008-11-24 2008-11-20 28.978 4,637,601 +713,170 0.45% 134,387,688
2008-11-21 2008-11-19 31.215 3,924,431 -3,314,270 0.38% 122,500,780
2008-11-20 2008-11-18 31.475 7,238,701 +1,580,014 0.71% 227,838,399
2008-11-19 2008-11-17 34.232 5,658,687 +917,062 0.55% 193,710,193
2008-11-18 2008-11-14 35.689 4,741,625 +1,538,111 0.46% 169,224,105
2008-11-17 2008-11-13 34.336 3,203,514 -902,970 0.31% 109,997,159
2008-11-14 2008-11-12 35.897 4,106,484 +649,689 0.40% 147,411,082
2008-11-13 2008-11-11 36.157 3,456,795 -263,143 0.34% 124,988,293
2008-11-12 2008-11-10 37.926 3,719,938 -769,248 0.36% 141,082,822
2008-11-11 2008-11-07 33.192 4,489,186 -575,302 0.44% 149,004,432
2008-11-10 2008-11-06 31.579 5,064,488 +472,274 0.49% 159,931,918
2008-11-07 2008-11-05 35.065 4,592,214 -80,730 0.45% 161,024,857
2008-11-06 2008-11-04 33.088 4,672,944 -1,201,003 0.46% 154,617,483
2008-11-05 2008-11-03 30.903 5,873,947 +265,450 0.57% 181,521,209
2008-11-04 2008-10-31 29.914 5,608,497 -1,163,482 0.55% 167,774,226
2008-11-03 2008-10-30 31.787 6,771,979 +2,093,230 0.66% 215,262,173
2008-10-31 2008-10-29 27.625 4,678,749 -1,148,105 0.46% 129,251,376
2008-10-30 2008-10-28 27.313 5,826,854 +4,536,677 0.57% 159,149,159
2008-10-29 2008-10-27 25.518 1,290,177 -583,951 0.13% 32,922,986
2008-10-28 2008-10-24 29.498 1,874,128 -798,465 0.18% 55,283,205
2008-10-27 2008-10-23 32.620 2,672,593 -1,958,871 0.26% 87,178,878
2008-10-24 2008-10-22 33.816 4,631,464 -2,399,238 0.45% 156,618,318
2008-10-23 2008-10-21 36.990 7,030,702 +2,348,109 0.69% 260,063,377
2008-10-22 2008-10-20 39.019 4,682,593 +841,136 0.46% 182,708,428
2008-10-21 2008-10-17 37.770 3,841,457 +135,128 0.38% 145,092,012
2008-10-20 2008-10-16 40.579 3,706,329 +974,726 0.36% 150,400,568
2008-10-17 2008-10-15 43.961 2,731,603 -360,020 0.27% 120,084,014
2008-10-16 2008-10-14 46.614 3,091,623 -1,942,341 0.30% 144,113,759
2008-10-15 2008-10-13 42.348 5,033,964 -1,303,415 0.49% 213,179,489
2008-10-14 2008-10-10 35.845 6,337,379 -1,190,585 0.62% 227,164,158
2008-10-13 2008-10-09 39.539 7,527,964 -3,656,329 0.74% 297,647,359
2008-10-10 2008-10-08 37.978 11,184,293 +40,558 1.09% 424,758,720
2008-10-09 2008-10-06 43.129 11,143,735 +487,459 1.09% 480,613,775
2008-10-08 2008-10-03 47.030 10,656,276 -405,922 1.04% 501,169,690
2008-10-06 2008-10-02 49.320 11,062,198 -359,059 1.08% 545,582,802
2008-10-03 2008-09-30 47.395 11,421,257 +506,698 1.12% 541,306,433
2008-10-02 2008-09-29 48.747 10,914,559 +465,355 1.07% 532,055,199
2008-09-30 2008-09-26 52.025 10,449,204 +127,127 1.02% 543,618,359
2008-09-29 2008-09-25 53.325 10,322,077 -268,598 1.01% 550,429,710
2008-09-26 2008-09-24 52.545 10,590,675 +1,757,813 1.03% 556,488,151
2008-09-25 2008-09-23 54.626 8,832,862 +814,419 0.86% 482,504,815
2008-09-24 2008-09-22 57.748 8,018,443 +762,904 0.78% 463,045,782
2008-09-23 2008-09-19 58.658 7,255,539 -6,464,217 0.71% 425,595,609
2008-09-22 2008-09-18 48.539 13,719,756 -2,102,841 1.34% 665,945,883
2008-09-19 2008-09-17 47.187 15,822,597 -2,363,101 1.55% 746,613,711
2008-09-18 2008-09-16 51.140 18,185,698 +6,187,842 1.78% 930,024,522
2008-09-17 2008-09-12 56.057 11,997,856 +697,359 1.17% 672,561,234
2008-09-16 2008-09-11 57.357 11,300,497 +2,288,521 1.10% 648,167,199
2008-09-12 2008-09-10 60.479 9,011,976 +812,247 0.88% 545,034,377
2008-09-11 2008-09-09 61.910 8,199,729 +441,519 0.80% 507,641,791
2008-09-10 2008-09-08 63.340 7,758,210 -403,461 0.76% 491,407,079
2008-09-09 2008-09-05 60.869 8,161,671 +257,204 0.80% 496,793,441
2008-09-08 2008-09-04 62.820 7,904,467 +662,491 0.77% 496,558,748
2008-09-05 2008-09-03 63.600 7,241,976 +1,124,376 0.71% 460,592,494
2008-09-04 2008-09-02 65.942 6,117,600 +879,733 0.60% 403,403,770
2008-09-03 2008-09-01 67.502 5,237,867 +70,736 0.51% 353,567,828
2008-09-02 2008-08-29 68.673 5,167,131 +371,553 0.50% 354,841,422
2008-09-01 2008-08-28 68.023 4,795,578 +824,588 0.47% 326,207,216
2008-08-29 2008-08-27 70.103 3,970,990 +288,918 0.39% 278,380,285
2008-08-28 2008-08-26 68.543 3,682,072 -320,616 0.36% 252,379,344
2008-08-27 2008-08-25 67.632 4,002,688 -357,137 0.39% 270,711,060
2008-08-26 2008-08-21 64.901 4,359,825 -884,769 0.43% 282,957,050
2008-08-25 2008-08-20 65.421 5,244,594 -782,126 0.51% 343,107,945
2008-08-21 2008-08-19 61.649 6,026,720 -24,027 0.59% 371,544,017
2008-08-20 2008-08-18 63.340 6,050,747 -500,723 0.59% 383,255,919
2008-08-19 2008-08-15 63.600 6,551,470 -228,160 0.64% 416,676,043
2008-08-18 2008-08-14 63.470 6,779,630 +1,048,537 0.66% 430,305,335
2008-08-15 2008-08-13 63.861 5,731,093 +2,543,082 0.56% 365,990,543
2008-08-14 2008-08-12 67.892 3,188,011 -54,397 0.31% 216,441,846
2008-08-13 2008-08-11 69.193 3,242,408 +42,034 0.32% 224,352,137
2008-08-12 2008-08-08 70.103 3,200,374 +256,224 0.31% 224,357,408
2008-08-11 2008-08-07 70.754 2,944,150 -115,330 0.29% 208,309,822
2008-08-08 2008-08-05 70.884 3,059,480 +484,000 0.30% 216,867,781
2008-08-07 2008-08-04 72.575 2,575,480 +644,076 0.25% 186,914,630
2008-08-05 2008-08-01 73.355 1,931,404 -275,898 0.19% 141,678,238
2008-08-04 2008-07-31 74.005 2,207,302 -80,347 0.22% 163,352,182
2008-08-01 2008-07-30 73.485 2,287,649 -269,678 0.22% 168,108,144
2008-07-31 2008-07-29 70.234 2,557,327 +293,844 0.25% 179,610,176
2008-07-30 2008-07-28 72.705 2,263,483 -249,304 0.22% 164,565,942
2008-07-29 2008-07-25 73.225 2,512,787 +340,222 0.25% 183,998,799
2008-07-28 2008-07-24 75.046 2,172,565 -1,742,821 0.21% 163,042,005
2008-07-25 2008-07-23 74.526 3,915,386 -1,307,260 0.38% 291,796,529
2008-07-24 2008-07-22 71.274 5,222,646 +99,760 0.51% 372,239,164
2008-07-23 2008-07-21 71.014 5,122,886 +402,500 0.50% 363,796,277
2008-07-22 2008-07-18 69.453 4,720,386 +165,498 0.46% 327,845,847
2008-07-21 2008-07-17 68.153 4,554,888 +362,135 0.45% 310,427,299
2008-07-18 2008-07-16 66.592 4,192,753 -50,938 0.41% 279,203,048
2008-07-17 2008-07-15 66.072 4,243,691 -210,860 0.41% 280,387,328
2008-07-16 2008-07-14 69.843 4,454,551 +71,504 0.44% 311,120,865
2008-07-15 2008-07-11 69.843 4,383,047 +408,843 0.43% 306,126,784
2008-07-14 2008-07-10 68.803 3,974,204 -238,348 0.39% 273,436,662
2008-07-11 2008-07-09 65.811 4,212,552 -136,281 0.41% 277,234,138
2008-07-10 2008-07-08 62.430 4,348,833 -277,367 0.42% 271,496,905
2008-07-09 2008-07-07 64.901 4,626,200 -994,525 0.45% 300,245,057
2008-07-08 2008-07-04 59.438 5,620,725 -828,450 0.55% 334,086,905
2008-07-07 2008-07-03 58.268 6,449,175 +1,817,762 0.63% 375,779,506
2008-07-04 2008-07-02 62.430 4,631,413 -4,078,279 0.45% 289,138,327
2008-07-03 2008-06-30 63.730 8,709,692 -543,202 0.85% 555,072,604
2008-07-02 2008-06-27 62.170 9,252,894 -136,088 0.90% 575,249,698
2008-06-30 2008-06-26 63.600 9,388,982 +103,412 0.92% 597,142,912
2008-06-27 2008-06-25 65.031 9,285,570 +517,318 0.91% 603,850,581
2008-06-26 2008-06-24 63.861 8,768,252 -256,801 0.86% 559,945,077
2008-06-25 2008-06-23 65.811 9,025,053 +214,898 0.88% 593,951,788
2008-06-24 2008-06-20 65.551 8,810,155 +586,258 0.86% 577,517,304
2008-06-23 2008-06-19 66.462 8,223,897 -55,935 0.80% 546,574,641
2008-06-20 2008-06-18 68.023 8,279,832 +113,600 0.81% 563,214,892
2008-06-19 2008-06-17 68.153 8,166,232 -4,199,147 0.80% 556,549,654
2008-06-18 2008-06-16 66.722 12,365,379 -774,629 1.21% 825,041,346
2008-06-17 2008-06-13 64.381 13,140,008 +5,189 1.28% 845,963,732
2008-06-16 2008-06-12 65.811 13,134,819 +375,974 1.28% 864,421,430
2008-06-13 2008-06-11 67.372 12,758,845 +108,026 1.25% 859,591,351
2008-06-12 2008-06-10 67.502 12,650,819 +125,886 1.24% 853,958,795
2008-06-11 2008-06-06 71.014 12,524,933 +422,875 1.22% 889,444,738
2008-06-10 2008-06-05 70.364 12,102,058 +1,578,658 1.18% 851,544,623
2008-06-06 2008-06-04 72.445 10,523,400 +621,780 1.03% 762,363,666
2008-06-05 2008-06-03 73.485 9,901,620 -1,050,459 0.97% 727,621,660
2008-06-04 2008-06-02 72.705 10,952,079 -23,066 1.07% 796,268,053
2008-06-03 2008-05-30 72.705 10,975,145 -1,290,537 1.07% 797,945,060
2008-06-02 2008-05-29 72.705 12,265,682 +435,561 1.20% 891,773,217
2008-05-30 2008-05-28 72.835 11,830,121 +707,738 1.16% 861,644,519
2008-05-29 2008-05-27 72.315 11,122,383 -435,176 1.09% 804,310,158
2008-05-28 2008-05-26 71.924 11,557,559 +2,078,998 1.13% 831,270,113
2008-05-27 2008-05-23 76.533 9,478,561 +313,581 0.93% 725,425,313
2008-05-26 2008-05-22 77.717 9,164,980 +1,520,202 0.90% 712,272,725
2008-05-23 2008-05-21 79.558 7,644,778 +290,113 0.76% 608,201,609
2008-05-22 2008-05-20 79.689 7,354,665 +371,291 0.73% 586,088,003
2008-05-21 2008-05-19 81.399 6,983,374 +271,482 0.69% 568,438,209
2008-05-20 2008-05-16 81.662 6,711,892 -25,855 0.66% 548,105,136
2008-05-19 2008-05-15 81.662 6,737,747 -9,126 0.67% 550,216,502
2008-05-16 2008-05-14 81.267 6,746,873 -6,654 0.67% 548,300,096
2008-05-15 2008-05-13 81.004 6,753,527 -615,511 0.67% 547,064,665
2008-05-14 2008-05-09 79.032 7,369,038 +788,781 0.73% 582,388,217
2008-05-13 2008-05-08 80.610 6,580,257 +1,081,365 0.65% 530,433,131
2008-05-09 2008-05-07 83.634 5,498,892 +978,133 0.54% 459,895,984
2008-05-08 2008-05-06 86.133 4,520,759 +10,456 0.45% 389,385,672
2008-05-07 2008-05-05 86.922 4,510,303 -285,360 0.45% 392,043,710
2008-05-06 2008-05-02 86.922 4,795,663 +124,790 0.47% 416,847,718
2008-05-05 2008-04-30 85.607 4,670,873 +219,771 0.46% 399,858,525
2008-05-02 2008-04-29 85.344 4,451,102 -308,744 0.44% 379,873,987
2008-04-30 2008-04-28 84.160 4,759,846 +24,715 0.47% 400,590,077
2008-04-29 2008-04-25 83.634 4,735,131 +314,417 0.47% 396,019,368
2008-04-28 2008-04-24 84.555 4,420,714 -4,189,528 0.44% 373,792,604
2008-04-25 2008-04-23 81.399 8,610,242 -62,548 0.85% 700,863,299
2008-04-24 2008-04-22 78.243 8,672,790 -474,713 0.86% 678,583,208
2008-04-23 2008-04-21 75.744 9,147,503 +116,730 0.90% 692,870,955
2008-04-22 2008-04-18 74.429 9,030,773 -129,658 0.89% 672,153,817
2008-04-21 2008-04-17 75.481 9,160,431 -150,950 0.91% 691,440,974
2008-04-18 2008-04-16 75.087 9,311,381 +602,280 0.92% 699,161,519
2008-04-17 2008-04-15 75.481 8,709,101 -90,685 0.86% 657,374,012
2008-04-16 2008-04-14 75.350 8,799,786 +364,828 0.87% 663,061,856
2008-04-15 2008-04-11 78.506 8,434,958 -591,253 0.83% 662,192,972
2008-04-14 2008-04-10 75.087 9,026,211 -361,025 0.89% 677,749,025
2008-04-11 2008-04-09 73.377 9,387,236 +171,292 0.93% 688,809,689
2008-04-10 2008-04-08 75.876 9,215,944 +134,030 0.91% 699,266,869
2008-04-09 2008-04-07 77.717 9,081,914 +271,482 0.90% 705,817,103
2008-04-08 2008-04-03 78.769 8,810,432 -369,010 0.87% 693,987,004
2008-04-07 2008-04-02 76.007 9,179,442 -691,823 0.91% 697,704,353
2008-04-03 2008-04-01 71.142 9,871,265 +2,670,713 0.98% 702,259,120
2008-04-02 2008-03-31 70.879 7,200,552 +29,278 0.71% 510,366,157
2008-04-01 2008-03-28 72.720 7,171,274 -822,431 0.71% 521,493,332
2008-03-31 2008-03-27 68.512 7,993,705 -857,411 0.79% 547,662,686
2008-03-28 2008-03-26 68.380 8,851,116 -719,769 0.87% 605,241,485
2008-03-27 2008-03-25 65.224 9,570,885 -1,344,102 0.95% 624,253,644
2008-03-26 2008-03-20 58.518 10,914,987 -352,090 1.08% 638,720,045
2008-03-25 2008-03-19 59.307 11,267,077 -382,698 1.11% 668,213,301
2008-03-20 2008-03-18 56.282 11,649,775 +392,584 1.15% 655,674,990
2008-03-19 2008-03-17 56.282 11,257,191 +1,606,572 1.11% 633,579,498
2008-03-18 2008-03-14 61.148 9,650,619 +241,064 0.95% 590,113,344
2008-03-17 2008-03-13 61.937 9,409,555 +616,347 0.93% 582,796,995
2008-03-14 2008-03-12 66.145 8,793,208 -26,425 0.87% 581,624,435
2008-03-13 2008-03-11 64.304 8,819,633 -130,228 0.87% 567,135,307
2008-03-12 2008-03-10 63.909 8,949,861 +146,387 0.88% 571,978,720
2008-03-11 2008-03-07 64.961 8,803,474 +318,630 0.87% 571,884,528
2008-03-10 2008-03-06 68.249 8,484,844 +11,597 0.84% 579,079,955
2008-03-07 2008-03-05 66.671 8,473,247 +778,324 0.84% 564,917,642
2008-03-06 2008-03-04 68.775 7,694,923 -57,148 0.76% 529,216,382
2008-03-05 2008-03-03 70.616 7,752,071 +126,806 0.77% 547,418,335
2008-03-04 2008-02-29 73.114 7,625,265 +15,779 0.75% 557,515,627
2008-03-03 2008-02-28 73.509 7,609,486 -840,111 0.75% 559,363,910
2008-02-29 2008-02-27 71.273 8,449,597 -965,205 0.83% 602,230,289
2008-02-28 2008-02-26 66.539 9,414,802 -291,064 0.93% 626,453,759
2008-02-27 2008-02-25 65.356 9,705,866 +491,823 0.96% 634,334,003
2008-02-26 2008-02-22 67.591 9,214,043 +498,174 0.91% 622,788,616
2008-02-25 2008-02-21 70.353 8,715,869 +796,665 0.86% 613,185,375
2008-02-22 2008-02-20 72.325 7,919,204 +663,686 0.78% 572,758,485
2008-02-21 2008-02-19 74.955 7,255,518 +85,932 0.72% 543,839,304
2008-02-20 2008-02-18 74.298 7,169,586 +87,642 0.71% 532,684,228
2008-02-19 2008-02-15 75.481 7,081,944 -249,429 0.70% 534,554,134
2008-02-18 2008-02-14 73.377 7,331,373 +7,795 0.72% 537,956,088
2008-02-15 2008-02-13 70.879 7,323,578 +227,565 0.72% 519,086,087
2008-02-14 2008-02-12 71.273 7,096,013 +324,904 0.70% 505,755,950
2008-02-13 2008-02-11 71.273 6,771,109 -81,749 0.67% 482,598,984
2008-02-12 2008-02-06 76.402 6,852,858 -700,948 0.68% 523,570,510
2008-02-11 2008-02-04 80.347 7,553,806 +124,335 0.75% 606,924,053
2008-02-05 2008-02-01 76.402 7,429,471 +11,406 0.73% 567,624,766
2008-02-04 2008-01-31 71.273 7,418,065 -53,041 0.73% 528,709,645
2008-02-01 2008-01-30 73.772 7,471,106 +73,003 0.74% 551,156,675
2008-01-31 2008-01-29 75.744 7,398,103 +17,491 0.73% 560,363,925
2008-01-30 2008-01-28 75.481 7,380,612 -17,491 0.73% 557,097,974
2008-01-29 2008-01-25 80.084 7,398,103 +140,874 0.73% 592,468,108
2008-01-28 2008-01-24 74.035 7,257,229 +5,894 0.72% 537,287,249
2008-01-25 2008-01-23 74.429 7,251,335 +511,405 0.72% 539,711,550
2008-01-24 2008-01-22 67.460 6,739,930 +114,258 0.67% 454,673,940
2008-01-23 2008-01-21 76.270 6,625,672 +334,980 0.65% 505,341,818
2008-01-22 2008-01-18 81.267 6,290,692 -398,478 0.62% 511,227,502
2008-01-21 2008-01-17 79.689 6,689,170 +491,633 0.66% 533,055,182
2008-01-18 2008-01-16 76.665 6,197,537 +692,013 0.61% 475,132,781
2008-01-17 2008-01-15 82.188 5,505,524 +46,388 0.54% 452,486,878
2008-01-16 2008-01-14 82.319 5,459,136 +427,184 0.54% 449,392,230
2008-01-15 2008-01-11 83.897 5,031,952 -157,984 0.50% 422,167,192
2008-01-14 2008-01-10 84.686 5,189,936 -146,767 0.51% 439,516,498
2008-01-11 2008-01-09 83.897 5,336,703 -308,554 0.53% 447,734,979
2008-01-10 2008-01-08 81.530 5,645,257 -671,481 0.56% 460,259,455
2008-01-09 2008-01-07 79.163 6,316,738 -94,296 0.62% 500,053,725
2008-01-08 2008-01-04 81.793 6,411,034 +195,703 0.63% 524,379,586
2008-01-07 2008-01-03 79.952 6,215,331 +523,002 0.61% 496,929,928
2008-01-04 2008-01-02 82.582 5,692,329 +812,544 0.56% 470,085,601
2008-01-03 2007-12-31 83.766 4,879,785 +1,565,964 0.48% 408,759,098
2008-01-02 2007-12-27 85.870 3,313,821 -263,117 0.33% 284,557,174
2007-12-28 2007-12-24 85.870 3,576,938 -281,938 0.35% 307,150,980
2007-12-27 2007-12-20 82.977 3,858,876 +263,497 0.38% 320,197,174
2007-12-21 2007-12-19 84.029 3,595,379 -198,763 0.36% 302,115,389
2007-12-20 2007-12-18 82.188 3,794,142 -13,498 0.37% 311,832,165
2007-12-19 2007-12-17 82.582 3,807,640 +429,276 0.38% 314,443,655
2007-12-18 2007-12-14 85.738 3,378,364 +236,502 0.33% 289,655,212
2007-12-17 2007-12-13 88.763 3,141,862 +442,203 0.31% 278,880,527
2007-12-14 2007-12-12 91.130 2,699,659 +82,509 0.27% 246,019,458
2007-12-13 2007-12-11 93.891 2,617,150 +132,700 0.26% 245,727,713
2007-12-12 2007-12-10 93.628 2,484,450 +187,642 0.25% 232,614,920
2007-12-11 2007-12-07 97.705 2,296,808 -76,426 0.23% 224,409,283
2007-12-10 2007-12-06 97.310 2,373,234 +11,787 0.23% 230,940,230
2007-12-07 2007-12-05 96.916 2,361,447 +65,779 0.23% 228,861,638
2007-12-06 2007-12-04 95.206 2,295,668 -110,304 0.23% 218,562,152
2007-12-05 2007-12-03 94.812 2,405,972 -241,063 0.24% 228,114,633
2007-12-04 2007-11-30 94.680 2,647,035 -329,372 0.26% 250,622,173
2007-12-03 2007-11-29 92.050 2,976,407 +463,687 0.29% 273,979,248
2007-11-30 2007-11-28 90.867 2,512,720 -39,924 0.25% 228,322,892
2007-11-29 2007-11-27 89.157 2,552,644 -152,471 0.25% 227,586,898
2007-11-28 2007-11-26 89.157 2,705,115 -388,972 0.27% 241,180,804
2007-11-27 2007-11-23 84.423 3,094,087 -121,482 0.31% 261,213,045
2007-11-26 2007-11-22 81.925 3,215,569 +328,896 0.32% 263,434,828
2007-11-23 2007-11-21 84.555 2,886,673 +63,346 0.29% 244,082,068
2007-11-22 2007-11-20 87.448 2,823,327 +167,680 0.28% 246,893,774
2007-11-21 2007-11-19 87.711 2,655,647 -179,847 0.26% 232,928,962
2007-11-20 2007-11-16 87.448 2,835,494 -80,798 0.28% 247,957,752
2007-11-19 2007-11-15 89.815 2,916,292 -45,818 0.29% 261,926,248
2007-11-16 2007-11-14 90.472 2,962,110 -637,640 0.29% 267,988,978
2007-11-15 2007-11-13 85.212 3,599,750 +84,981 0.36% 306,742,998
2007-11-14 2007-11-12 85.738 3,514,769 +1,322,619 0.35% 301,350,346
2007-11-13 2007-11-09 90.341 2,192,150 -37,263 0.22% 198,040,638
2007-11-12 2007-11-08 90.735 2,229,413 +497,337 0.22% 202,286,515
2007-11-09 2007-11-07 95.995 1,732,076 +16,540 0.17% 166,271,233
2007-11-08 2007-11-06 96.521 1,715,536 +252,851 0.17% 165,585,845
2007-11-07 2007-11-05 95.075 1,462,685 -416,349 0.14% 139,064,544
2007-11-06 2007-11-02 98.888 1,879,034 -59,315 0.19% 185,814,581
2007-11-05 2007-11-01 102.833 1,938,349 +156,653 0.19% 199,326,958
2007-11-02 2007-10-31 103.754 1,781,696 -182,889 0.18% 184,857,860
2007-11-01 2007-10-30 103.359 1,964,585 +22,054 0.19% 203,058,270
2007-10-31 2007-10-29 102.439 1,942,531 -102,662 0.19% 198,990,676
2007-10-30 2007-10-26 99.677 2,045,193 +554,561 0.20% 203,859,434
2007-10-29 2007-10-25 99.283 1,490,632 +584,979 0.15% 147,994,203
2007-10-26 2007-10-24 100.335 905,653 -86,502 0.09% 90,868,567
2007-10-25 2007-10-23 102.439 992,155 +793,914 0.10% 101,635,235
2007-10-24 2007-10-22 98.757 198,241 -631,557 0.02% 19,577,658
2007-10-23 2007-10-18 103.359 829,798 +207,794 0.08% 85,767,399
2007-10-22 2007-10-17 103.096 622,004 -269,581 0.06% 64,126,355
2007-10-18 2007-10-16 102.833 891,585 -317,109 0.09% 91,684,689
2007-10-17 2007-10-15 102.044 1,208,694 -214,258 0.12% 123,340,413
2007-10-16 2007-10-12 99.414 1,422,952 -269,770 0.14% 141,461,858
2007-10-15 2007-10-11 100.598 1,692,722 -431,178 0.17% 170,284,213
2007-10-12 2007-10-10 96.653 2,123,900 -74,904 0.21% 205,280,982
2007-10-11 2007-10-09 94.812 2,198,804 -437,261 0.22% 208,472,654
2007-10-10 2007-10-08 92.050 2,636,065 -488,972 0.26% 242,650,654
2007-10-09 2007-10-05 89.420 3,125,037 -201,140 0.31% 279,441,812
2007-10-08 2007-10-04 86.659 3,326,177 +573,192 0.33% 288,242,544
2007-10-05 2007-10-03 89.420 2,752,985 -632,127 0.27% 246,172,802
2007-10-04 2007-10-02 94.680 3,385,112 +234,410 0.33% 320,503,555
2007-10-03 2007-09-28 89.815 3,150,702 +122,243 0.31% 282,979,741
2007-10-02 2007-09-27 85.344 3,028,459 -407,033 0.30% 258,460,219
2007-09-28 2007-09-25 85.344 3,435,492 +111,026 0.34% 293,197,964
2007-09-27 2007-09-24 84.949 3,324,466 +93,726 0.33% 282,411,076
2007-09-25 2007-09-21 82.319 3,230,740 -609,313 0.32% 265,952,241
2007-09-24 2007-09-20 80.347 3,840,053 -1,266,345 0.38% 308,535,926
2007-09-21 2007-09-19 77.980 5,106,398 -13,498 0.50% 398,195,792
2007-09-20 2007-09-18 75.481 5,119,896 -14,069 0.51% 386,456,257
2007-09-19 2007-09-17 75.876 5,133,965 -123,574 0.51% 389,543,560
2007-09-18 2007-09-14 76.533 5,257,539 +95,627 0.52% 402,376,677
2007-09-17 2007-09-13 75.744 5,161,912 +41,065 0.51% 390,985,266
2007-09-14 2007-09-12 75.218 5,120,847 +111,939 0.51% 385,181,252
2007-09-13 2007-09-11 74.561 5,008,908 +370,531 0.49% 373,468,026
2007-09-12 2007-09-10 75.876 4,638,377 +207,223 0.46% 351,940,437
2007-09-11 2007-09-07 77.191 4,431,154 -28,517 0.44% 342,044,221
2007-09-10 2007-09-06 77.322 4,459,671 -53,041 0.44% 344,831,919
2007-09-07 2007-09-05 78.637 4,512,712 -382,508 0.45% 354,867,407
2007-09-06 2007-09-04 77.980 4,895,220 -717,488 0.48% 381,728,178
2007-09-05 2007-09-03 77.059 5,612,708 -407,984 0.55% 432,511,218
2007-09-04 2007-08-31 77.059 6,020,692 +590,835 0.59% 463,950,170
2007-09-03 2007-08-30 76.139 5,429,857 -309,125 0.54% 413,422,651
2007-08-31 2007-08-29 74.429 5,738,982 -114,258 0.57% 427,148,225
2007-08-30 2007-08-28 75.744 5,853,240 -498,477 0.58% 443,349,402
2007-08-29 2007-08-27 76.928 6,351,717 +25,855 0.63% 488,623,464
2007-08-28 2007-08-24 75.218 6,325,862 -209,505 0.62% 475,820,396
2007-08-27 2007-08-23 75.350 6,535,367 +328,897 0.65% 492,438,404
2007-08-24 2007-08-22 73.640 6,206,470 +92,204 0.61% 457,046,092
2007-08-23 2007-08-21 72.062 6,114,266 +421,672 0.60% 440,607,818
2007-08-22 2007-08-20 71.010 5,692,594 +37,072 0.56% 404,232,551
2007-08-21 2007-08-17 66.934 5,655,522 +1,396,573 0.56% 378,545,241
2007-08-20 2007-08-16 68.775 4,258,949 +817,678 0.42% 292,908,140
2007-08-17 2007-08-15 72.062 3,441,271 +556,842 0.34% 247,985,761
2007-08-16 2007-08-14 74.166 2,884,429 +641,062 0.28% 213,927,329
2007-08-15 2007-08-13 74.692 2,243,367 +130,722 0.22% 167,562,169
2007-08-14 2007-08-10 75.087 2,112,645 -74,714 0.21% 158,631,688
2007-08-13 2007-08-09 76.402 2,187,359 -884,826 0.22% 167,118,109
2007-08-10 2007-08-08 74.561 3,072,185 -29,658 0.30% 229,064,472
2007-08-09 2007-08-07 71.799 3,101,843 +180,798 0.31% 222,710,025
2007-08-08 2007-08-06 72.983 2,921,045 +399,999 0.29% 213,185,932
2007-08-07 2007-08-03 75.744 2,521,046 -1,296,954 0.25% 190,954,794
2007-08-06 2007-08-02 71.799 3,818,000 +365,778 0.38% 274,129,566
2007-08-03 2007-08-01 71.273 3,452,222 -148,478 0.34% 246,051,102
2007-08-02 2007-07-31 74.955 3,600,700 +63,688 0.36% 269,891,437
2007-08-01 2007-07-30 74.166 3,537,012 -92,015 0.35% 262,326,974
2007-07-31 2007-07-27 72.325 3,629,027 -605,131 0.36% 262,470,320
2007-07-30 2007-07-26 74.166 4,234,158 +1,331 0.42% 314,031,690
2007-07-27 2007-07-25 74.692 4,232,827 +328,706 0.42% 316,159,449
2007-07-26 2007-07-24 76.139 3,904,121 -47,339 0.39% 297,254,984
2007-07-25 2007-07-23 75.087 3,951,460 +10,076 0.39% 296,702,366
2007-07-24 2007-07-20 74.955 3,941,384 +48,099 0.39% 295,427,498
2007-07-23 2007-07-19 73.246 3,893,285 +12,357 0.38% 285,166,630
2007-07-20 2007-07-18 73.246 3,880,928 +290,494 0.38% 284,261,532
2007-07-19 2007-07-17 72.720 3,590,434 -108,935 0.35% 261,095,503
2007-07-18 2007-07-16 71.799 3,699,369 +165,589 0.37% 265,611,948
2007-07-17 2007-07-13 74.035 3,533,780 +283,649 0.35% 261,622,575
2007-07-16 2007-07-12 73.509 3,250,131 +378,325 0.32% 238,913,112
2007-07-13 2007-07-11 74.298 2,871,806 -277,945 0.28% 213,368,772
2007-07-12 2007-07-10 74.298 3,149,751 -1,377,562 0.31% 234,019,465
2007-07-11 2007-07-09 69.301 4,527,313 -919,198 0.45% 313,746,181
2007-07-10 2007-07-06 64.172 5,446,511 +69,581 0.54% 349,514,759
2007-07-09 2007-07-05 63.383 5,376,930 +118,061 0.53% 340,807,178
2007-07-06 2007-07-04 64.041 5,258,869 +82,889 0.52% 336,781,809
2007-07-05 2007-07-03 64.041 5,175,980 +224,904 0.51% 331,473,537
2007-07-04 2007-06-29 62.594 4,951,076 +139,924 0.49% 309,908,764
2007-07-03 2007-06-28 62.726 4,811,152 +608,933 0.48% 301,782,998
2007-06-29 2007-06-27 62.857 4,202,219 +826,423 0.42% 264,139,828
2007-06-28 2007-06-26 62.068 3,375,796 +507,602 0.33% 209,529,658
2007-06-27 2007-06-25 64.041 2,868,194 -217,299 0.28% 183,681,237
2007-06-26 2007-06-22 64.172 3,085,493 0.30% 198,002,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top