History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 155,645 | +0 | 0.00% | 7,203,251 |
| 2025-10-13 | 2025-10-09 | 46.680 | 155,645 | +0 | 0.00% | 7,265,509 |
| 2025-10-10 | 2025-10-08 | 46.140 | 155,645 | +0 | 0.00% | 7,181,460 |
| 2025-10-09 | 2025-10-06 | 46.480 | 155,645 | +0 | 0.00% | 7,234,380 |
| 2025-10-08 | 2025-10-03 | 46.580 | 155,645 | +0 | 0.00% | 7,249,944 |
| 2025-10-06 | 2025-10-02 | 46.480 | 155,645 | +0 | 0.00% | 7,234,380 |
| 2025-10-03 | 2025-09-30 | 46.760 | 155,645 | +0 | 0.00% | 7,277,960 |
| 2025-10-02 | 2025-09-29 | 46.740 | 155,645 | +0 | 0.00% | 7,274,847 |
| 2025-09-30 | 2025-09-26 | 45.680 | 155,645 | +0 | 0.00% | 7,109,864 |
| 2025-09-29 | 2025-09-25 | 45.440 | 155,645 | +0 | 0.00% | 7,072,509 |
| 2025-09-26 | 2025-09-24 | 46.340 | 155,645 | +0 | 0.00% | 7,212,589 |
| 2025-09-25 | 2025-09-23 | 46.800 | 155,645 | -1,500 | 0.00% | 7,284,186 |
| 2025-09-19 | 2025-09-17 | 47.680 | 157,145 | -500 | 0.00% | 7,492,674 |
| 2025-09-17 | 2025-09-15 | 47.940 | 157,645 | +1,000 | 0.00% | 7,557,501 |
| 2025-09-12 | 2025-09-10 | 48.920 | 156,645 | +1,000 | 0.00% | 7,663,073 |
| 2025-09-04 | 2025-09-02 | 48.160 | 155,645 | -1,726 | 0.00% | 7,495,863 |
| 2025-09-01 | 2025-08-28 | 47.960 | 157,371 | +5,000 | 0.00% | 7,547,513 |
| 2025-08-29 | 2025-08-27 | 47.840 | 152,371 | +1,000 | 0.00% | 7,289,429 |
| 2025-08-25 | 2025-08-21 | 48.740 | 151,371 | +1,726 | 0.00% | 7,377,823 |
| 2025-08-20 | 2025-08-18 | 48.560 | 149,645 | -20,000 | 0.00% | 7,266,761 |
| 2025-08-19 | 2025-08-15 | 48.840 | 169,645 | +2,000 | 0.00% | 8,285,462 |
| 2025-08-15 | 2025-08-13 | 50.100 | 167,645 | -1,726 | 0.00% | 8,399,014 |
| 2025-07-31 | 2025-07-29 | 52.550 | 169,371 | -500 | 0.00% | 8,900,446 |
| 2025-07-30 | 2025-07-28 | 53.000 | 169,871 | +1,726 | 0.00% | 9,003,163 |
| 2025-07-18 | 2025-07-16 | 51.100 | 168,145 | +863 | 0.00% | 8,592,210 |
| 2025-07-03 | 2025-06-30 | 57.082 | 167,282 | +6,542 | 0.00% | 9,548,821 |
| 2025-07-02 | 2025-06-27 | 57.394 | 160,740 | +2,882 | 0.00% | 9,225,574 |
| 2025-06-27 | 2025-06-25 | 58.435 | 157,858 | +481 | 0.00% | 9,224,446 |
| 2025-06-26 | 2025-06-24 | 57.186 | 157,377 | -961 | 0.00% | 8,999,800 |
| 2025-06-24 | 2025-06-20 | 55.261 | 158,338 | -961 | 0.00% | 8,749,910 |
| 2025-06-23 | 2025-06-19 | 54.272 | 159,299 | -9,609 | 0.00% | 8,645,523 |
| 2025-06-19 | 2025-06-17 | 56.458 | 168,908 | -1,922 | 0.00% | 9,536,168 |
| 2025-06-18 | 2025-06-16 | 55.833 | 170,830 | +1,922 | 0.00% | 9,538,010 |
| 2025-06-17 | 2025-06-13 | 53.960 | 168,908 | -6,726 | 0.00% | 9,114,291 |
| 2025-06-16 | 2025-06-12 | 54.220 | 175,634 | -961 | 0.00% | 9,522,922 |
| 2025-06-13 | 2025-06-11 | 54.428 | 176,595 | +480 | 0.00% | 9,611,784 |
| 2025-06-12 | 2025-06-10 | 52.971 | 176,115 | +13,149 | 0.00% | 9,329,063 |
| 2025-06-11 | 2025-06-09 | 52.919 | 162,966 | -1,203 | 0.00% | 8,624,062 |
| 2025-06-09 | 2025-06-05 | 52.555 | 164,169 | -6,246 | 0.00% | 8,627,927 |
| 2025-05-29 | 2025-05-27 | 51.462 | 170,415 | -480 | 0.00% | 8,769,968 |
| 2025-05-26 | 2025-05-22 | 51.775 | 170,895 | -1,922 | 0.00% | 8,848,025 |
| 2025-05-20 | 2025-05-16 | 51.098 | 172,817 | +1,922 | 0.00% | 8,830,634 |
| 2025-05-19 | 2025-05-15 | 50.942 | 170,895 | -2,883 | 0.00% | 8,705,745 |
| 2025-05-16 | 2025-05-14 | 51.306 | 173,778 | +1,441 | 0.00% | 8,915,909 |
| 2025-05-15 | 2025-05-13 | 50.370 | 172,337 | -1,921 | 0.00% | 8,680,561 |
| 2025-05-14 | 2025-05-12 | 50.630 | 174,258 | +3,843 | 0.00% | 8,822,659 |
| 2025-05-13 | 2025-05-09 | 47.872 | 170,415 | -4,804 | 0.00% | 8,158,110 |
| 2025-05-12 | 2025-05-08 | 47.039 | 175,219 | +480 | 0.00% | 8,242,208 |
| 2025-05-02 | 2025-04-29 | 46.311 | 174,739 | -827 | 0.00% | 8,092,333 |
| 2025-04-25 | 2025-04-23 | 45.947 | 175,566 | +1,470 | 0.00% | 8,066,684 |
| 2025-04-11 | 2025-04-09 | 42.981 | 174,096 | +4,804 | 0.00% | 7,482,776 |
| 2025-04-02 | 2025-03-31 | 47.768 | 169,292 | -960 | 0.00% | 8,086,732 |
| 2025-04-01 | 2025-03-28 | 47.508 | 170,252 | -961 | 0.00% | 8,088,294 |
| 2025-03-31 | 2025-03-27 | 47.768 | 171,213 | +1,921 | 0.00% | 8,178,494 |
| 2025-03-27 | 2025-03-25 | 50.318 | 169,292 | -1,921 | 0.00% | 8,518,376 |
| 2025-03-24 | 2025-03-20 | 51.098 | 171,213 | -1,922 | 0.00% | 8,748,672 |
| 2025-03-21 | 2025-03-19 | 52.295 | 173,135 | +961 | 0.00% | 9,054,091 |
| 2025-03-20 | 2025-03-18 | 52.607 | 172,174 | +1,922 | 0.00% | 9,057,590 |
| 2025-03-18 | 2025-03-14 | 51.723 | 170,252 | +960 | 0.00% | 8,805,875 |
| 2025-03-17 | 2025-03-13 | 50.474 | 169,292 | -1,921 | 0.00% | 8,544,804 |
| 2025-03-14 | 2025-03-12 | 49.693 | 171,213 | -961 | 0.00% | 8,508,128 |
| 2025-03-12 | 2025-03-10 | 49.121 | 172,174 | -3,363 | 0.00% | 8,457,334 |
| 2025-03-07 | 2025-03-05 | 48.444 | 175,537 | -3,844 | 0.00% | 8,503,785 |
| 2025-03-06 | 2025-03-04 | 46.935 | 179,381 | -2,883 | 0.00% | 8,419,318 |
| 2025-03-05 | 2025-03-03 | 47.039 | 182,264 | +3,844 | 0.00% | 8,573,601 |
| 2025-03-04 | 2025-02-28 | 47.352 | 178,420 | -3,844 | 0.00% | 8,448,485 |
| 2025-03-03 | 2025-02-27 | 48.444 | 182,264 | +961 | 0.00% | 8,829,670 |
| 2025-02-28 | 2025-02-26 | 47.612 | 181,303 | +961 | 0.00% | 8,632,170 |
| 2025-02-26 | 2025-02-24 | 46.415 | 180,342 | +481 | 0.00% | 8,370,582 |
| 2025-02-24 | 2025-02-20 | 46.415 | 179,861 | -961 | 0.00% | 8,348,256 |
| 2025-02-18 | 2025-02-14 | 47.091 | 180,822 | -1,922 | 0.00% | 8,515,179 |
| 2025-02-17 | 2025-02-13 | 45.582 | 182,744 | +1,922 | 0.00% | 8,329,926 |
| 2025-02-14 | 2025-02-12 | 46.103 | 180,822 | +1,922 | 0.00% | 8,336,407 |
| 2025-02-13 | 2025-02-11 | 45.114 | 178,900 | -5,766 | 0.00% | 8,070,926 |
| 2025-02-12 | 2025-02-10 | 45.166 | 184,666 | +1,922 | 0.00% | 8,340,663 |
| 2025-02-11 | 2025-02-07 | 44.334 | 182,744 | +961 | 0.00% | 8,101,709 |
| 2025-02-07 | 2025-02-05 | 44.073 | 181,783 | -961 | 0.00% | 8,011,809 |
| 2025-02-05 | 2025-02-03 | 43.553 | 182,744 | -1,922 | 0.00% | 7,959,073 |
| 2025-02-04 | 2025-01-28 | 44.386 | 184,666 | -1,922 | 0.00% | 8,196,527 |
| 2025-02-03 | 2025-01-24 | 44.490 | 186,588 | +1,298 | 0.00% | 8,301,255 |
| 2025-01-22 | 2025-01-20 | 42.981 | 185,290 | +1,585 | 0.00% | 7,963,903 |
| 2025-01-21 | 2025-01-17 | 42.877 | 183,705 | -961 | 0.00% | 7,876,660 |
| 2025-01-20 | 2025-01-16 | 43.501 | 184,666 | +1,922 | 0.00% | 8,033,173 |
| 2025-01-17 | 2025-01-15 | 42.877 | 182,744 | +4,804 | 0.00% | 7,835,456 |
| 2025-01-16 | 2025-01-14 | 41.524 | 177,940 | +2,403 | 0.00% | 7,388,740 |
| 2025-01-15 | 2025-01-13 | 39.807 | 175,537 | -1,442 | 0.00% | 6,987,535 |
| 2025-01-06 | 2025-01-02 | 39.859 | 176,979 | +481 | 0.00% | 7,054,146 |
| 2025-01-03 | 2024-12-31 | 41.628 | 176,498 | -961 | 0.00% | 7,347,231 |
| 2025-01-02 | 2024-12-27 | 41.264 | 177,459 | -10,570 | 0.00% | 7,322,597 |
| 2024-12-30 | 2024-12-24 | 41.316 | 188,029 | -1,308 | 0.00% | 7,768,537 |
| 2024-12-23 | 2024-12-19 | 40.067 | 189,337 | -829 | 0.00% | 7,586,127 |
| 2024-12-20 | 2024-12-18 | 39.755 | 190,166 | -834 | 0.00% | 7,559,971 |
| 2024-12-17 | 2024-12-13 | 39.234 | 191,000 | -4,805 | 0.00% | 7,493,740 |
| 2024-12-16 | 2024-12-12 | 40.795 | 195,805 | +4,805 | 0.00% | 7,987,921 |
| 2024-12-13 | 2024-12-11 | 39.859 | 191,000 | -3,855 | 0.00% | 7,613,004 |
| 2024-12-12 | 2024-12-10 | 40.015 | 194,855 | -1,922 | 0.00% | 7,797,077 |
| 2024-12-10 | 2024-12-06 | 38.506 | 196,777 | +4,805 | 0.00% | 7,577,047 |
| 2024-12-09 | 2024-12-05 | 37.881 | 191,972 | -1,922 | 0.00% | 7,272,156 |
| 2024-12-06 | 2024-12-04 | 37.881 | 193,894 | -1,922 | 0.00% | 7,344,964 |
| 2024-12-05 | 2024-12-03 | 37.777 | 195,816 | +3,138 | 0.00% | 7,397,393 |
| 2024-12-03 | 2024-11-29 | 36.685 | 192,678 | -480 | 0.00% | 7,068,303 |
| 2024-12-02 | 2024-11-28 | 36.528 | 193,158 | -260 | 0.00% | 7,055,759 |
| 2024-11-29 | 2024-11-27 | 36.945 | 193,418 | -1,312 | 0.00% | 7,145,772 |
| 2024-11-28 | 2024-11-26 | 35.904 | 194,730 | +9,128 | 0.00% | 6,991,589 |
| 2024-11-26 | 2024-11-22 | 36.476 | 185,602 | +2,883 | 0.00% | 6,770,092 |
| 2024-11-25 | 2024-11-21 | 37.309 | 182,719 | -942 | 0.00% | 6,817,055 |
| 2024-11-22 | 2024-11-20 | 38.089 | 183,661 | -1,922 | 0.00% | 6,995,551 |
| 2024-11-21 | 2024-11-19 | 37.881 | 185,583 | +1,442 | 0.00% | 7,030,132 |
| 2024-11-14 | 2024-11-12 | 39.130 | 184,141 | -1,922 | 0.00% | 7,205,469 |
| 2024-11-13 | 2024-11-11 | 40.067 | 186,063 | -2,883 | 0.00% | 7,454,949 |
| 2024-11-12 | 2024-11-08 | 40.639 | 188,946 | -5,140 | 0.00% | 7,678,611 |
| 2024-11-11 | 2024-11-07 | 41.576 | 194,086 | +3,363 | 0.00% | 8,069,282 |
| 2024-11-08 | 2024-11-06 | 40.327 | 190,723 | -1,922 | 0.00% | 7,691,281 |
| 2024-11-07 | 2024-11-05 | 41.628 | 192,645 | +1,441 | 0.00% | 8,019,396 |
| 2024-11-05 | 2024-11-01 | 39.755 | 191,204 | +2,402 | 0.00% | 7,601,237 |
| 2024-11-04 | 2024-10-31 | 39.546 | 188,802 | +1,442 | 0.00% | 7,466,449 |
| 2024-11-01 | 2024-10-30 | 39.703 | 187,360 | -2,402 | 0.00% | 7,438,671 |
| 2024-10-31 | 2024-10-29 | 40.951 | 189,762 | -961 | 0.00% | 7,771,018 |
| 2024-10-29 | 2024-10-25 | 41.212 | 190,723 | +1,921 | 0.00% | 7,859,993 |
| 2024-10-28 | 2024-10-24 | 41.264 | 188,802 | -1,921 | 0.00% | 7,790,650 |
| 2024-10-25 | 2024-10-23 | 41.784 | 190,723 | +3,363 | 0.00% | 7,969,160 |
| 2024-10-23 | 2024-10-21 | 41.264 | 187,360 | -3,844 | 0.00% | 7,731,148 |
| 2024-10-22 | 2024-10-18 | 41.992 | 191,204 | +7,207 | 0.00% | 8,029,055 |
| 2024-10-21 | 2024-10-17 | 40.275 | 183,997 | -9,129 | 0.00% | 7,410,468 |
| 2024-10-18 | 2024-10-16 | 41.576 | 193,126 | +5,285 | 0.00% | 8,029,369 |
| 2024-10-17 | 2024-10-15 | 40.639 | 187,841 | -6,726 | 0.00% | 7,633,704 |
| 2024-10-16 | 2024-10-14 | 42.408 | 194,567 | +2,402 | 0.00% | 8,251,268 |
| 2024-10-15 | 2024-10-10 | 41.472 | 192,165 | +1,298 | 0.00% | 7,969,417 |
| 2024-10-14 | 2024-10-09 | 39.807 | 190,867 | +4,804 | 0.00% | 7,597,771 |
| 2024-10-10 | 2024-10-08 | 41.264 | 186,063 | -2,883 | 0.00% | 7,677,629 |
| 2024-10-09 | 2024-10-07 | 49.173 | 188,946 | -8,648 | 0.00% | 9,291,021 |
| 2024-10-08 | 2024-10-04 | 48.288 | 197,594 | -961 | 0.00% | 9,541,478 |
| 2024-10-07 | 2024-10-03 | 47.196 | 198,555 | -3,843 | 0.00% | 9,370,916 |
| 2024-10-04 | 2024-10-02 | 45.478 | 202,398 | +8,167 | 0.00% | 9,204,741 |
| 2024-10-03 | 2024-09-30 | 40.119 | 194,231 | -2,882 | 0.00% | 7,792,321 |
| 2024-10-02 | 2024-09-27 | 39.755 | 197,113 | -293 | 0.00% | 7,836,146 |
| 2024-09-30 | 2024-09-26 | 39.130 | 197,406 | +4,804 | 0.00% | 7,724,531 |
| 2024-09-27 | 2024-09-25 | 37.309 | 192,602 | -2,402 | 0.00% | 7,185,779 |
| 2024-09-26 | 2024-09-24 | 35.696 | 195,004 | -2,883 | 0.00% | 6,960,838 |
| 2024-09-25 | 2024-09-23 | 32.210 | 197,887 | -961 | 0.00% | 6,373,850 |
| 2024-09-20 | 2024-09-17 | 31.325 | 198,848 | +1,922 | 0.00% | 6,228,904 |
| 2024-09-19 | 2024-09-16 | 30.648 | 196,926 | -827 | 0.00% | 6,035,486 |
| 2024-09-16 | 2024-09-12 | 30.180 | 197,753 | -481 | 0.00% | 5,968,222 |
| 2024-09-13 | 2024-09-11 | 30.232 | 198,234 | -961 | 0.00% | 5,993,054 |
| 2024-09-12 | 2024-09-10 | 30.076 | 199,195 | -2,402 | 0.00% | 5,991,012 |
| 2024-09-11 | 2024-09-09 | 30.336 | 201,597 | +481 | 0.00% | 6,115,705 |
| 2024-09-05 | 2024-09-03 | 32.470 | 201,116 | +961 | 0.00% | 6,530,180 |
| 2024-09-03 | 2024-08-30 | 33.667 | 200,155 | -1,922 | 0.00% | 6,738,522 |
| 2024-09-02 | 2024-08-29 | 35.176 | 202,077 | +480 | 0.00% | 7,108,165 |
| 2024-08-30 | 2024-08-28 | 36.008 | 201,597 | -961 | 0.00% | 7,259,122 |
| 2024-08-29 | 2024-08-27 | 36.060 | 202,558 | -961 | 0.00% | 7,304,266 |
| 2024-08-28 | 2024-08-26 | 35.540 | 203,519 | +1,922 | 0.00% | 7,233,019 |
| 2024-08-21 | 2024-08-19 | 34.967 | 201,597 | +481 | 0.00% | 7,049,320 |
| 2024-08-19 | 2024-08-15 | 34.395 | 201,116 | -481 | 0.00% | 6,917,386 |
| 2024-08-07 | 2024-08-05 | 32.834 | 201,597 | +481 | 0.00% | 6,619,228 |
| 2024-08-02 | 2024-07-31 | 33.823 | 201,116 | -3,844 | 0.00% | 6,802,270 |
| 2024-08-01 | 2024-07-30 | 33.250 | 204,960 | -480 | 0.00% | 6,814,969 |
| 2024-07-31 | 2024-07-29 | 33.510 | 205,440 | +2,402 | 0.00% | 6,884,379 |
| 2024-07-30 | 2024-07-26 | 33.250 | 203,038 | -961 | 0.00% | 6,751,062 |
| 2024-07-25 | 2024-07-23 | 35.123 | 203,999 | +480 | 0.00% | 7,165,157 |
| 2024-07-24 | 2024-07-22 | 34.863 | 203,519 | +481 | 0.00% | 7,095,348 |
| 2024-07-19 | 2024-07-17 | 36.008 | 203,038 | -481 | 0.00% | 7,311,009 |
| 2024-07-17 | 2024-07-15 | 36.424 | 203,519 | -827 | 0.00% | 7,413,050 |
| 2024-07-16 | 2024-07-12 | 37.049 | 204,346 | +1,796 | 0.00% | 7,570,770 |
| 2024-07-15 | 2024-07-11 | 35.384 | 202,550 | -480 | 0.00% | 7,166,962 |
| 2024-07-11 | 2024-07-09 | 34.447 | 203,030 | -13,453 | 0.00% | 6,993,782 |
| 2024-07-08 | 2024-07-04 | 35.540 | 216,483 | -480 | 0.00% | 7,693,756 |
| 2024-07-05 | 2024-07-03 | 34.915 | 216,963 | +1,921 | 0.00% | 7,575,340 |
| 2024-07-04 | 2024-07-02 | 40.273 | 215,042 | +7,207 | 0.00% | 8,660,484 |
| 2024-07-03 | 2024-06-28 | 39.222 | 207,835 | +13,249 | 0.00% | 8,151,779 |
| 2024-06-28 | 2024-06-26 | 39.333 | 194,586 | -3,616 | 0.00% | 7,653,651 |
| 2024-06-27 | 2024-06-25 | 39.554 | 198,202 | -903 | 0.00% | 7,839,738 |
| 2024-06-25 | 2024-06-21 | 38.780 | 199,105 | +903 | 0.00% | 7,721,251 |
| 2024-06-24 | 2024-06-20 | 39.499 | 198,202 | +1,356 | 0.00% | 7,828,773 |
| 2024-06-21 | 2024-06-19 | 39.776 | 196,846 | +14,461 | 0.00% | 7,829,661 |
| 2024-06-19 | 2024-06-17 | 38.005 | 182,385 | -904 | 0.00% | 6,931,597 |
| 2024-06-17 | 2024-06-13 | 37.065 | 183,289 | +2,712 | 0.00% | 6,793,580 |
| 2024-05-27 | 2024-05-23 | 41.048 | 180,577 | -452 | 0.00% | 7,412,314 |
| 2024-05-23 | 2024-05-21 | 41.878 | 181,029 | -1,808 | 0.00% | 7,581,087 |
| 2024-05-21 | 2024-05-17 | 43.593 | 182,837 | -1,355 | 0.00% | 7,970,357 |
| 2024-05-20 | 2024-05-16 | 43.261 | 184,192 | +3,615 | 0.00% | 7,968,287 |
| 2024-05-17 | 2024-05-14 | 41.048 | 180,577 | -452 | 0.00% | 7,412,314 |
| 2024-05-16 | 2024-05-13 | 42.431 | 181,029 | -904 | 0.00% | 7,681,234 |
| 2024-05-14 | 2024-05-10 | 41.878 | 181,933 | +3,163 | 0.00% | 7,618,945 |
| 2024-05-13 | 2024-05-09 | 40.052 | 178,770 | +1,808 | 0.00% | 7,160,126 |
| 2024-05-10 | 2024-05-08 | 39.333 | 176,962 | -3,163 | 0.00% | 6,960,446 |
| 2024-05-07 | 2024-05-03 | 39.997 | 180,125 | +904 | 0.00% | 7,204,432 |
| 2024-05-03 | 2024-04-30 | 38.005 | 179,221 | -5,423 | 0.00% | 6,811,349 |
| 2024-05-02 | 2024-04-29 | 38.669 | 184,644 | -6,327 | 0.00% | 7,140,027 |
| 2024-04-30 | 2024-04-26 | 37.839 | 190,971 | -2,712 | 0.00% | 7,226,217 |
| 2024-04-22 | 2024-04-18 | 36.124 | 193,683 | +5,346 | 0.00% | 6,996,682 |
| 2024-04-18 | 2024-04-16 | 34.686 | 188,337 | +452 | 0.00% | 6,532,669 |
| 2024-04-16 | 2024-04-12 | 34.963 | 187,885 | -452 | 0.00% | 6,568,961 |
| 2024-04-12 | 2024-04-10 | 35.461 | 188,337 | -452 | 0.00% | 6,678,534 |
| 2024-03-28 | 2024-03-26 | 34.631 | 188,789 | -1,808 | 0.00% | 6,537,903 |
| 2024-03-26 | 2024-03-22 | 33.414 | 190,597 | +1,808 | 0.00% | 6,368,549 |
| 2024-03-25 | 2024-03-21 | 34.243 | 188,789 | -1,808 | 0.00% | 6,464,796 |
| 2024-03-21 | 2024-03-19 | 33.192 | 190,597 | +1,808 | 0.00% | 6,326,373 |
| 2024-03-20 | 2024-03-18 | 33.580 | 188,789 | -1,653 | 0.00% | 6,339,469 |
| 2024-03-18 | 2024-03-14 | 34.133 | 190,442 | -1,808 | 0.00% | 6,500,329 |
| 2024-03-15 | 2024-03-13 | 34.409 | 192,250 | -904 | 0.00% | 6,615,219 |
| 2024-03-14 | 2024-03-12 | 35.018 | 193,154 | +904 | 0.00% | 6,763,864 |
| 2024-03-12 | 2024-03-08 | 32.805 | 192,250 | +1,653 | 0.00% | 6,306,792 |
| 2024-03-08 | 2024-03-06 | 33.192 | 190,597 | +1,808 | 0.00% | 6,326,373 |
| 2024-03-05 | 2024-03-01 | 33.580 | 188,789 | -1,808 | 0.00% | 6,339,469 |
| 2024-03-01 | 2024-02-28 | 34.078 | 190,597 | -904 | 0.00% | 6,495,076 |
| 2024-02-29 | 2024-02-27 | 34.852 | 191,501 | -6,778 | 0.00% | 6,674,198 |
| 2024-02-28 | 2024-02-26 | 34.797 | 198,279 | +903 | 0.00% | 6,899,456 |
| 2024-02-27 | 2024-02-23 | 35.184 | 197,376 | -451 | 0.00% | 6,944,467 |
| 2024-02-23 | 2024-02-21 | 34.797 | 197,827 | -14,462 | 0.00% | 6,883,728 |
| 2024-02-22 | 2024-02-20 | 33.026 | 212,289 | +5,423 | 0.01% | 7,011,151 |
| 2024-02-21 | 2024-02-19 | 33.248 | 206,866 | -4,519 | 0.00% | 6,877,824 |
| 2024-02-20 | 2024-02-16 | 34.078 | 211,385 | -10,846 | 0.01% | 7,203,480 |
| 2024-02-19 | 2024-02-15 | 33.524 | 222,231 | -7,230 | 0.01% | 7,450,145 |
| 2024-02-16 | 2024-02-14 | 33.469 | 229,461 | +27,114 | 0.01% | 7,679,832 |
| 2024-02-06 | 2024-02-02 | 30.482 | 202,347 | -1,682 | 0.00% | 6,167,879 |
| 2024-02-05 | 2024-02-01 | 30.980 | 204,029 | +452 | 0.00% | 6,320,732 |
| 2024-02-02 | 2024-01-31 | 31.588 | 203,577 | +452 | 0.00% | 6,430,612 |
| 2024-02-01 | 2024-01-30 | 31.533 | 203,125 | -1,933 | 0.00% | 6,405,097 |
| 2024-01-31 | 2024-01-29 | 32.750 | 205,058 | +904 | 0.00% | 6,715,617 |
| 2024-01-30 | 2024-01-26 | 32.031 | 204,154 | -904 | 0.00% | 6,539,190 |
| 2024-01-29 | 2024-01-25 | 31.920 | 205,058 | -10,394 | 0.00% | 6,545,457 |
| 2024-01-25 | 2024-01-23 | 29.763 | 215,452 | -9,038 | 0.01% | 6,412,395 |
| 2024-01-24 | 2024-01-22 | 28.048 | 224,490 | +9,038 | 0.01% | 6,296,402 |
| 2024-01-16 | 2024-01-12 | 28.988 | 215,452 | +4,519 | 0.01% | 6,245,530 |
| 2024-01-15 | 2024-01-11 | 28.988 | 210,933 | +9,038 | 0.01% | 6,114,533 |
| 2024-01-09 | 2024-01-05 | 29.763 | 201,895 | -18,076 | 0.00% | 6,008,905 |
| 2024-01-03 | 2023-12-29 | 30.094 | 219,971 | +18,076 | 0.01% | 6,619,906 |
| 2023-12-04 | 2023-11-30 | 30.205 | 201,895 | +9,039 | 0.00% | 6,098,256 |
| 2023-11-29 | 2023-11-27 | 32.086 | 192,856 | +903 | 0.00% | 6,187,976 |
| 2023-11-08 | 2023-11-06 | 34.465 | 191,953 | -452 | 0.00% | 6,615,618 |
| 2023-11-03 | 2023-11-01 | 32.473 | 192,405 | +789 | 0.00% | 6,248,013 |
| 2023-11-01 | 2023-10-30 | 33.524 | 191,616 | +452 | 0.00% | 6,423,798 |
| 2023-10-18 | 2023-10-16 | 35.571 | 191,164 | -903 | 0.00% | 6,799,932 |
| 2023-10-16 | 2023-10-12 | 36.954 | 192,067 | +903 | 0.00% | 7,097,684 |
| 2023-09-29 | 2023-09-27 | 35.903 | 191,164 | -3,615 | 0.00% | 6,863,384 |
| 2023-09-27 | 2023-09-25 | 35.627 | 194,779 | -452 | 0.00% | 6,939,297 |
| 2023-09-26 | 2023-09-22 | 35.958 | 195,231 | -452 | 0.00% | 7,020,202 |
| 2023-09-20 | 2023-09-18 | 35.516 | 195,683 | +452 | 0.00% | 6,949,853 |
| 2023-09-19 | 2023-09-15 | 35.958 | 195,231 | -452 | 0.00% | 7,020,202 |
| 2023-09-13 | 2023-09-11 | 36.069 | 195,683 | +452 | 0.00% | 7,058,106 |
| 2023-09-12 | 2023-09-07 | 36.180 | 195,231 | -125 | 0.00% | 7,063,403 |
| 2023-09-11 | 2023-09-06 | 36.512 | 195,356 | +692 | 0.00% | 7,132,769 |
| 2023-09-06 | 2023-09-04 | 37.341 | 194,664 | -452 | 0.00% | 7,269,037 |
| 2023-08-31 | 2023-08-29 | 34.852 | 195,116 | -3,615 | 0.00% | 6,800,188 |
| 2023-08-22 | 2023-08-18 | 34.243 | 198,731 | +452 | 0.00% | 6,805,245 |
| 2023-08-21 | 2023-08-17 | 34.409 | 198,279 | +903 | 0.00% | 6,822,673 |
| 2023-08-17 | 2023-08-15 | 36.014 | 197,376 | -903 | 0.00% | 7,108,252 |
| 2023-08-16 | 2023-08-14 | 36.678 | 198,279 | +5,423 | 0.00% | 7,272,399 |
| 2023-08-14 | 2023-08-10 | 38.669 | 192,856 | +9,038 | 0.00% | 7,457,578 |
| 2023-08-11 | 2023-08-09 | 38.724 | 183,818 | +452 | 0.00% | 7,118,255 |
| 2023-08-04 | 2023-08-02 | 40.661 | 183,366 | -452 | 0.00% | 7,455,789 |
| 2023-08-03 | 2023-08-01 | 41.878 | 183,818 | +452 | 0.00% | 7,697,884 |
| 2023-08-02 | 2023-07-31 | 42.542 | 183,366 | -904 | 0.00% | 7,800,683 |
| 2023-07-27 | 2023-07-25 | 39.831 | 184,270 | -8,586 | 0.00% | 7,339,637 |
| 2023-07-26 | 2023-07-24 | 36.014 | 192,856 | +9,038 | 0.00% | 6,945,470 |
| 2023-07-20 | 2023-07-18 | 36.567 | 183,818 | -782 | 0.00% | 6,721,667 |
| 2023-07-14 | 2023-07-12 | 37.175 | 184,600 | -9,038 | 0.00% | 6,862,596 |
| 2023-07-13 | 2023-07-11 | 36.512 | 193,638 | +782 | 0.00% | 7,070,042 |
| 2023-07-11 | 2023-07-07 | 36.014 | 192,856 | +903 | 0.00% | 6,945,470 |
| 2023-07-10 | 2023-07-06 | 36.235 | 191,953 | +9,039 | 0.00% | 6,955,425 |
| 2023-07-07 | 2023-07-05 | 37.729 | 182,914 | +4,519 | 0.00% | 6,901,108 |
| 2023-07-05 | 2023-07-03 | 43.184 | 178,395 | +8,195 | 0.00% | 7,703,833 |
| 2023-07-03 | 2023-06-29 | 42.019 | 170,200 | -1,716 | 0.00% | 7,151,560 |
| 2023-06-30 | 2023-06-28 | 42.310 | 171,916 | +1,716 | 0.00% | 7,273,758 |
| 2023-06-29 | 2023-06-27 | 42.019 | 170,200 | +858 | 0.00% | 7,151,560 |
| 2023-06-21 | 2023-06-19 | 43.709 | 169,342 | -1,716 | 0.00% | 7,401,707 |
| 2023-06-09 | 2023-06-07 | 43.534 | 171,058 | -4,290 | 0.00% | 7,446,804 |
| 2023-06-07 | 2023-06-05 | 42.834 | 175,348 | +4,290 | 0.00% | 7,510,937 |
| 2023-05-31 | 2023-05-29 | 42.427 | 171,058 | -858 | 0.00% | 7,257,394 |
| 2023-05-30 | 2023-05-25 | 41.960 | 171,916 | +858 | 0.00% | 7,213,645 |
| 2023-05-11 | 2023-05-09 | 47.555 | 171,058 | -4,290 | 0.00% | 8,134,662 |
| 2023-05-10 | 2023-05-08 | 48.429 | 175,348 | -1,716 | 0.00% | 8,491,957 |
| 2023-05-09 | 2023-05-05 | 47.089 | 177,064 | -429 | 0.00% | 8,337,725 |
| 2023-05-08 | 2023-05-04 | 45.923 | 177,493 | +858 | 0.00% | 8,151,047 |
| 2023-05-02 | 2023-04-27 | 43.709 | 176,635 | +5,577 | 0.00% | 7,720,474 |
| 2023-04-25 | 2023-04-21 | 47.322 | 171,058 | -6,864 | 0.00% | 8,094,786 |
| 2023-04-24 | 2023-04-20 | 48.254 | 177,922 | +429 | 0.00% | 8,585,507 |
| 2023-04-20 | 2023-04-18 | 48.895 | 177,493 | -1,287 | 0.00% | 8,678,589 |
| 2023-04-19 | 2023-04-17 | 48.779 | 178,780 | +5,148 | 0.00% | 8,720,680 |
| 2023-04-18 | 2023-04-14 | 47.264 | 173,632 | -429 | 0.00% | 8,206,474 |
| 2023-04-17 | 2023-04-13 | 46.389 | 174,061 | +858 | 0.00% | 8,074,590 |
| 2023-04-13 | 2023-04-11 | 45.923 | 173,203 | +858 | 0.00% | 7,954,036 |
| 2023-04-11 | 2023-04-04 | 45.981 | 172,345 | -858 | 0.00% | 7,924,678 |
| 2023-03-29 | 2023-03-27 | 45.807 | 173,203 | +858 | 0.00% | 7,933,849 |
| 2023-03-28 | 2023-03-24 | 46.623 | 172,345 | -858 | 0.00% | 8,035,162 |
| 2023-03-17 | 2023-03-15 | 47.380 | 173,203 | +8,580 | 0.00% | 8,206,385 |
| 2023-03-16 | 2023-03-14 | 45.923 | 164,623 | -3,432 | 0.00% | 7,560,015 |
| 2023-03-15 | 2023-03-13 | 46.856 | 168,055 | +4,290 | 0.00% | 7,874,327 |
| 2023-03-14 | 2023-03-10 | 46.273 | 163,765 | +1,715 | 0.00% | 7,577,877 |
| 2023-03-13 | 2023-03-09 | 46.623 | 162,050 | +429 | 0.00% | 7,555,183 |
| 2023-03-10 | 2023-03-08 | 47.672 | 161,621 | +6,006 | 0.00% | 7,704,723 |
| 2023-03-09 | 2023-03-07 | 49.944 | 155,615 | -1,716 | 0.00% | 7,772,097 |
| 2023-03-08 | 2023-03-06 | 49.478 | 157,331 | +2,574 | 0.00% | 7,784,450 |
| 2023-03-06 | 2023-03-02 | 51.168 | 154,757 | +312 | 0.00% | 7,918,643 |
| 2023-03-03 | 2023-03-01 | 52.742 | 154,445 | +5,147 | 0.00% | 8,145,699 |
| 2023-03-01 | 2023-02-27 | 50.644 | 149,298 | +3,861 | 0.00% | 7,561,008 |
| 2023-02-28 | 2023-02-24 | 51.052 | 145,437 | -429 | 0.00% | 7,424,804 |
| 2023-02-27 | 2023-02-23 | 52.217 | 145,866 | -2,574 | 0.00% | 7,616,721 |
| 2023-02-24 | 2023-02-22 | 51.926 | 148,440 | +2,145 | 0.00% | 7,707,874 |
| 2023-02-23 | 2023-02-21 | 53.033 | 146,295 | -3,861 | 0.00% | 7,758,483 |
| 2023-02-22 | 2023-02-20 | 53.325 | 150,156 | +6,435 | 0.00% | 8,006,998 |
| 2023-02-21 | 2023-02-17 | 51.227 | 143,721 | -1,716 | 0.00% | 7,362,326 |
| 2023-02-20 | 2023-02-16 | 52.101 | 145,437 | +429 | 0.00% | 7,577,368 |
| 2023-02-14 | 2023-02-10 | 54.024 | 145,008 | -2,574 | 0.00% | 7,833,893 |
| 2023-02-10 | 2023-02-08 | 54.665 | 147,582 | +858 | 0.00% | 8,067,560 |
| 2023-02-09 | 2023-02-07 | 53.907 | 146,724 | +2,574 | 0.00% | 7,909,497 |
| 2023-02-07 | 2023-02-03 | 56.122 | 144,150 | +2,459 | 0.00% | 8,089,970 |
| 2023-02-06 | 2023-02-02 | 58.336 | 141,691 | -2,574 | 0.00% | 8,265,751 |
| 2023-02-03 | 2023-02-01 | 59.152 | 144,265 | +429 | 0.00% | 8,533,614 |
| 2023-02-02 | 2023-01-31 | 59.269 | 143,836 | +2,145 | 0.00% | 8,525,002 |
| 2023-02-01 | 2023-01-30 | 60.318 | 141,691 | -4,719 | 0.00% | 8,546,505 |
| 2023-01-31 | 2023-01-27 | 61.425 | 146,410 | -858 | 0.00% | 8,993,263 |
| 2023-01-30 | 2023-01-26 | 61.717 | 147,268 | -1,716 | 0.00% | 9,088,879 |
| 2023-01-27 | 2023-01-20 | 59.036 | 148,984 | -858 | 0.00% | 8,795,388 |
| 2023-01-26 | 2023-01-19 | 57.870 | 149,842 | +858 | 0.00% | 8,671,391 |
| 2023-01-20 | 2023-01-18 | 56.763 | 148,984 | +858 | 0.00% | 8,456,770 |
| 2023-01-19 | 2023-01-17 | 57.695 | 148,126 | +429 | 0.00% | 8,546,188 |
| 2023-01-18 | 2023-01-16 | 56.996 | 147,697 | -8,579 | 0.00% | 8,418,147 |
| 2023-01-17 | 2023-01-13 | 55.830 | 156,276 | +2,145 | 0.00% | 8,724,966 |
| 2023-01-16 | 2023-01-12 | 54.898 | 154,131 | -858 | 0.00% | 8,461,490 |
| 2023-01-13 | 2023-01-11 | 54.315 | 154,989 | +1,287 | 0.00% | 8,418,268 |
| 2023-01-12 | 2023-01-10 | 53.907 | 153,702 | -3,432 | 0.00% | 8,285,662 |
| 2023-01-11 | 2023-01-09 | 54.607 | 157,134 | +858 | 0.00% | 8,580,561 |
| 2023-01-10 | 2023-01-06 | 53.499 | 156,276 | +1,716 | 0.00% | 8,360,667 |
| 2023-01-09 | 2023-01-05 | 53.266 | 154,560 | -3,861 | 0.00% | 8,232,832 |
| 2023-01-06 | 2023-01-04 | 53.791 | 158,421 | -3,432 | 0.00% | 8,521,585 |
| 2023-01-05 | 2023-01-03 | 51.868 | 161,853 | +2,145 | 0.00% | 8,394,923 |
| 2023-01-04 | 2022-12-30 | 50.877 | 159,708 | -858 | 0.00% | 8,125,440 |
| 2023-01-03 | 2022-12-29 | 50.352 | 160,566 | -2,574 | 0.00% | 8,084,874 |
| 2022-12-30 | 2022-12-28 | 50.469 | 163,140 | +858 | 0.00% | 8,233,496 |
| 2022-12-29 | 2022-12-23 | 48.546 | 162,282 | -858 | 0.00% | 7,878,097 |
| 2022-12-28 | 2022-12-22 | 49.187 | 163,140 | -429 | 0.00% | 8,024,331 |
| 2022-12-20 | 2022-12-16 | 49.536 | 163,569 | +858 | 0.00% | 8,102,628 |
| 2022-12-19 | 2022-12-15 | 48.371 | 162,711 | -858 | 0.00% | 7,870,475 |
| 2022-12-16 | 2022-12-14 | 49.303 | 163,569 | -1,287 | 0.00% | 8,064,498 |
| 2022-12-15 | 2022-12-13 | 47.846 | 164,856 | +2,145 | 0.00% | 7,887,763 |
| 2022-12-14 | 2022-12-12 | 48.079 | 162,711 | -3,432 | 0.00% | 7,823,063 |
| 2022-12-13 | 2022-12-09 | 49.303 | 166,143 | +4,290 | 0.00% | 8,191,404 |
| 2022-12-12 | 2022-12-08 | 46.972 | 161,853 | -10,295 | 0.00% | 7,602,593 |
| 2022-12-09 | 2022-12-07 | 45.632 | 172,148 | +428 | 0.00% | 7,855,425 |
| 2022-12-08 | 2022-12-06 | 47.672 | 171,720 | -1,286 | 0.00% | 8,186,158 |
| 2022-12-07 | 2022-12-05 | 48.837 | 173,006 | +17,159 | 0.00% | 8,449,113 |
| 2022-12-06 | 2022-12-02 | 44.874 | 155,847 | +1,716 | 0.00% | 6,993,509 |
| 2022-12-05 | 2022-12-01 | 45.515 | 154,131 | -1,716 | 0.00% | 7,015,312 |
| 2022-12-02 | 2022-11-30 | 45.690 | 155,847 | +1,716 | 0.00% | 7,120,663 |
| 2022-12-01 | 2022-11-29 | 44.641 | 154,131 | -4,290 | 0.00% | 6,880,575 |
| 2022-11-30 | 2022-11-28 | 40.795 | 158,421 | +1,716 | 0.00% | 6,462,741 |
| 2022-11-28 | 2022-11-24 | 41.319 | 156,705 | +1,716 | 0.00% | 6,474,929 |
| 2022-11-18 | 2022-11-16 | 43.417 | 154,989 | +858 | 0.00% | 6,729,195 |
| 2022-11-17 | 2022-11-15 | 43.009 | 154,131 | -1,716 | 0.00% | 6,629,065 |
| 2022-11-16 | 2022-11-14 | 41.902 | 155,847 | +1,716 | 0.00% | 6,530,302 |
| 2022-11-07 | 2022-11-03 | 32.403 | 154,131 | -4,290 | 0.00% | 4,994,255 |
| 2022-10-26 | 2022-10-24 | 32.344 | 158,421 | +6,005 | 0.00% | 5,124,030 |
| 2022-10-25 | 2022-10-21 | 35.142 | 152,416 | -857 | 0.00% | 5,356,163 |
| 2022-10-20 | 2022-10-18 | 36.890 | 153,273 | -858 | 0.00% | 5,654,254 |
| 2022-10-19 | 2022-10-17 | 36.540 | 154,131 | -17,160 | 0.00% | 5,632,011 |
| 2022-10-18 | 2022-10-14 | 35.725 | 171,291 | +18,018 | 0.00% | 6,119,289 |
| 2022-10-14 | 2022-10-12 | 36.540 | 153,273 | -1,716 | 0.00% | 5,600,659 |
| 2022-10-13 | 2022-10-11 | 38.638 | 154,989 | +4,289 | 0.00% | 5,988,532 |
| 2022-10-12 | 2022-10-10 | 40.095 | 150,700 | +9,438 | 0.00% | 6,042,375 |
| 2022-09-26 | 2022-09-22 | 44.699 | 141,262 | +1,716 | 0.00% | 6,314,321 |
| 2022-08-25 | 2022-08-23 | 45.574 | 139,546 | +1,716 | 0.00% | 6,359,604 |
| 2022-08-12 | 2022-08-10 | 46.389 | 137,830 | -1,287 | 0.00% | 6,393,855 |
| 2022-07-20 | 2022-07-18 | 49.828 | 139,117 | +1,287 | 0.00% | 6,931,900 |
| 2022-07-18 | 2022-07-14 | 48.954 | 137,830 | +2,574 | 0.00% | 6,747,284 |
| 2022-07-15 | 2022-07-13 | 50.993 | 135,256 | +857 | 0.00% | 6,897,164 |
| 2022-07-07 | 2022-07-05 | 62.175 | 134,399 | +4,771 | 0.00% | 8,356,249 |
| 2022-07-05 | 2022-06-30 | 63.444 | 129,628 | -1,655 | 0.00% | 8,224,094 |
| 2022-07-04 | 2022-06-29 | 61.631 | 131,283 | -1,242 | 0.00% | 8,091,119 |
| 2022-06-29 | 2022-06-27 | 62.115 | 132,525 | -2,482 | 0.00% | 8,231,725 |
| 2022-06-28 | 2022-06-24 | 59.939 | 135,007 | -828 | 0.00% | 8,092,224 |
| 2022-06-27 | 2022-06-23 | 59.818 | 135,835 | -2,482 | 0.00% | 8,125,439 |
| 2022-06-24 | 2022-06-22 | 58.550 | 138,317 | -3,724 | 0.00% | 8,098,401 |
| 2022-06-23 | 2022-06-21 | 59.879 | 142,041 | +2,069 | 0.00% | 8,505,255 |
| 2022-06-22 | 2022-06-20 | 58.912 | 139,972 | -1,655 | 0.00% | 8,246,046 |
| 2022-06-21 | 2022-06-17 | 58.308 | 141,627 | +827 | 0.00% | 8,257,970 |
| 2022-06-20 | 2022-06-16 | 58.187 | 140,800 | -827 | 0.00% | 8,192,735 |
| 2022-06-17 | 2022-06-15 | 58.973 | 141,627 | +1,241 | 0.00% | 8,352,103 |
| 2022-06-16 | 2022-06-14 | 56.737 | 140,386 | +1,655 | 0.00% | 7,965,065 |
| 2022-06-15 | 2022-06-13 | 56.918 | 138,731 | -2,896 | 0.00% | 7,896,313 |
| 2022-06-13 | 2022-06-09 | 60.121 | 141,627 | -414 | 0.00% | 8,514,695 |
| 2022-06-10 | 2022-06-08 | 59.939 | 142,041 | +2,896 | 0.00% | 8,513,837 |
| 2022-06-09 | 2022-06-07 | 59.033 | 139,145 | +2,483 | 0.00% | 8,214,140 |
| 2022-06-08 | 2022-06-06 | 59.214 | 136,662 | +1,241 | 0.00% | 8,092,334 |
| 2022-06-02 | 2022-05-31 | 60.423 | 135,421 | -1,241 | 0.00% | 8,182,499 |
| 2022-06-01 | 2022-05-30 | 58.550 | 136,662 | +1,241 | 0.00% | 8,001,502 |
| 2022-05-31 | 2022-05-27 | 58.127 | 135,421 | -414 | 0.00% | 7,871,564 |
| 2022-05-30 | 2022-05-26 | 56.737 | 135,835 | -827 | 0.00% | 7,706,856 |
| 2022-05-27 | 2022-05-25 | 57.402 | 136,662 | +413 | 0.00% | 7,844,609 |
| 2022-05-26 | 2022-05-24 | 57.824 | 136,249 | -413 | 0.00% | 7,878,530 |
| 2022-05-25 | 2022-05-23 | 58.731 | 136,662 | -1,655 | 0.00% | 8,026,274 |
| 2022-05-24 | 2022-05-20 | 59.335 | 138,317 | +3,723 | 0.00% | 8,207,048 |
| 2022-05-23 | 2022-05-19 | 55.287 | 134,594 | +828 | 0.00% | 7,441,264 |
| 2022-05-19 | 2022-05-17 | 56.012 | 133,766 | -414 | 0.00% | 7,492,477 |
| 2022-05-18 | 2022-05-16 | 52.084 | 134,180 | -414 | 0.00% | 6,988,677 |
| 2022-05-16 | 2022-05-12 | 50.272 | 134,594 | -413 | 0.00% | 6,766,265 |
| 2022-05-13 | 2022-05-11 | 50.997 | 135,007 | -8,275 | 0.00% | 6,884,917 |
| 2022-05-12 | 2022-05-10 | 51.299 | 143,282 | +9,102 | 0.00% | 7,350,202 |
| 2022-05-11 | 2022-05-06 | 53.232 | 134,180 | +2,483 | 0.00% | 7,142,720 |
| 2022-05-10 | 2022-05-05 | 56.435 | 131,697 | -4,138 | 0.00% | 7,432,291 |
| 2022-05-05 | 2022-05-03 | 57.039 | 135,835 | +828 | 0.00% | 7,747,893 |
| 2022-05-04 | 2022-04-29 | 57.885 | 135,007 | -4,138 | 0.00% | 7,814,870 |
| 2022-05-03 | 2022-04-28 | 56.737 | 139,145 | -1,241 | 0.00% | 7,894,655 |
| 2022-04-29 | 2022-04-27 | 53.655 | 140,386 | +3,724 | 0.00% | 7,532,458 |
| 2022-04-28 | 2022-04-26 | 54.018 | 136,662 | -2,483 | 0.00% | 7,382,190 |
| 2022-04-27 | 2022-04-25 | 56.435 | 139,145 | +18,205 | 0.00% | 7,852,617 |
| 2022-04-26 | 2022-04-22 | 62.900 | 120,940 | +1,242 | 0.00% | 7,607,127 |
| 2022-04-25 | 2022-04-21 | 61.389 | 119,698 | +2,068 | 0.00% | 7,348,193 |
| 2022-04-22 | 2022-04-20 | 60.785 | 117,630 | +828 | 0.00% | 7,150,164 |
| 2022-04-21 | 2022-04-19 | 63.927 | 116,802 | +414 | 0.00% | 7,466,824 |
| 2022-04-19 | 2022-04-13 | 70.876 | 116,388 | -414 | 0.00% | 8,249,092 |
| 2022-04-13 | 2022-04-11 | 70.997 | 116,802 | +827 | 0.00% | 8,292,550 |
| 2022-03-25 | 2022-03-23 | 74.259 | 115,975 | -413 | 0.00% | 8,612,242 |
| 2022-03-21 | 2022-03-17 | 73.232 | 116,388 | -4,965 | 0.00% | 8,523,359 |
| 2022-03-18 | 2022-03-16 | 66.948 | 121,353 | +413 | 0.00% | 8,124,380 |
| 2022-03-14 | 2022-03-10 | 72.809 | 120,940 | +414 | 0.00% | 8,805,560 |
| 2022-03-11 | 2022-03-09 | 70.936 | 120,526 | +414 | 0.00% | 8,549,659 |
| 2022-03-07 | 2022-03-03 | 78.610 | 120,112 | -8,275 | 0.00% | 9,441,992 |
| 2022-03-01 | 2022-02-25 | 78.308 | 128,387 | -1,655 | 0.00% | 10,053,702 |
| 2022-02-18 | 2022-02-16 | 82.598 | 130,042 | -8,275 | 0.00% | 10,741,183 |
| 2022-02-14 | 2022-02-10 | 83.021 | 138,317 | +413 | 0.00% | 11,483,182 |
| 2022-02-11 | 2022-02-09 | 82.658 | 137,904 | +828 | 0.00% | 11,398,899 |
| 2022-02-10 | 2022-02-08 | 81.933 | 137,076 | +2,069 | 0.00% | 11,231,068 |
| 2022-02-09 | 2022-02-07 | 82.296 | 135,007 | -414 | 0.00% | 11,110,493 |
| 2022-01-28 | 2022-01-26 | 81.571 | 135,421 | +414 | 0.00% | 11,046,374 |
| 2022-01-24 | 2022-01-20 | 81.691 | 135,007 | -4,138 | 0.00% | 11,028,918 |
| 2022-01-21 | 2022-01-19 | 78.127 | 139,145 | -414 | 0.00% | 10,870,914 |
| 2022-01-20 | 2022-01-18 | 76.556 | 139,559 | +16,551 | 0.00% | 10,684,013 |
| 2022-01-17 | 2022-01-13 | 77.099 | 123,008 | +413 | 0.00% | 9,483,835 |
| 2022-01-13 | 2022-01-11 | 76.978 | 122,595 | -413 | 0.00% | 9,437,178 |
| 2022-01-07 | 2022-01-05 | 74.622 | 123,008 | -414 | 0.00% | 9,179,103 |
| 2022-01-06 | 2022-01-04 | 73.111 | 123,422 | +827 | 0.00% | 9,023,560 |
| 2022-01-05 | 2022-01-03 | 72.930 | 122,595 | -413 | 0.00% | 8,940,874 |
| 2022-01-04 | 2021-12-31 | 73.172 | 123,008 | +413 | 0.00% | 9,000,724 |
| 2021-12-23 | 2021-12-21 | 74.924 | 122,595 | -4,137 | 0.00% | 9,185,322 |
| 2021-12-15 | 2021-12-13 | 79.516 | 126,732 | -8,275 | 0.00% | 10,077,252 |
| 2021-12-13 | 2021-12-09 | 80.362 | 135,007 | -20,431 | 0.00% | 10,849,454 |
| 2021-12-10 | 2021-12-08 | 78.489 | 155,438 | -414 | 0.00% | 12,200,182 |
| 2021-12-08 | 2021-12-06 | 78.187 | 155,852 | +414 | 0.00% | 12,185,591 |
| 2021-12-06 | 2021-12-02 | 76.616 | 155,438 | -828 | 0.00% | 11,909,030 |
| 2021-12-03 | 2021-12-01 | 74.320 | 156,266 | +828 | 0.00% | 11,613,672 |
| 2021-12-02 | 2021-11-30 | 72.870 | 155,438 | -414 | 0.00% | 11,326,728 |
| 2021-11-30 | 2021-11-26 | 74.622 | 155,852 | +827 | 0.00% | 11,629,988 |
| 2021-11-25 | 2021-11-23 | 76.858 | 155,025 | +414 | 0.00% | 11,914,856 |
| 2021-11-23 | 2021-11-19 | 78.066 | 154,611 | -414 | 0.00% | 12,069,877 |
| 2021-11-11 | 2021-11-09 | 75.830 | 155,025 | +828 | 0.00% | 11,755,617 |
| 2021-11-08 | 2021-11-04 | 77.462 | 154,197 | -414 | 0.00% | 11,944,388 |
| 2021-11-04 | 2021-11-02 | 76.314 | 154,611 | +9,103 | 0.00% | 11,798,959 |
| 2021-11-02 | 2021-10-29 | 79.214 | 145,508 | -828 | 0.00% | 11,526,289 |
| 2021-11-01 | 2021-10-28 | 81.027 | 146,336 | +17,378 | 0.00% | 11,857,139 |
| 2021-10-29 | 2021-10-27 | 81.631 | 128,958 | -828 | 0.00% | 10,526,975 |
| 2021-10-28 | 2021-10-26 | 82.235 | 129,786 | -24,825 | 0.00% | 10,672,985 |
| 2021-10-25 | 2021-10-21 | 79.033 | 154,611 | -827 | 0.00% | 12,219,349 |
| 2021-10-21 | 2021-10-19 | 77.885 | 155,438 | -828 | 0.00% | 12,106,262 |
| 2021-10-20 | 2021-10-18 | 75.468 | 156,266 | +414 | 0.00% | 11,793,070 |
| 2021-10-19 | 2021-10-15 | 76.978 | 155,852 | +414 | 0.00% | 11,997,251 |
| 2021-10-18 | 2021-10-12 | 76.374 | 155,438 | +1,655 | 0.00% | 11,871,462 |
| 2021-10-15 | 2021-10-11 | 76.495 | 153,783 | -828 | 0.00% | 11,763,647 |
| 2021-10-11 | 2021-10-07 | 71.903 | 154,611 | +414 | 0.00% | 11,116,992 |
| 2021-09-30 | 2021-09-28 | 72.688 | 154,197 | -414 | 0.00% | 11,208,345 |
| 2021-09-29 | 2021-09-27 | 71.359 | 154,611 | +414 | 0.00% | 11,032,914 |
| 2021-09-20 | 2021-09-16 | 77.281 | 154,197 | +414 | 0.00% | 11,916,437 |
| 2021-09-15 | 2021-09-13 | 83.021 | 153,783 | -414 | 0.00% | 12,767,181 |
| 2021-09-14 | 2021-09-10 | 83.565 | 154,197 | -414 | 0.00% | 12,885,404 |
| 2021-09-09 | 2021-09-07 | 81.027 | 154,611 | -414 | 0.00% | 12,527,636 |
| 2021-09-08 | 2021-09-06 | 78.610 | 155,025 | +414 | 0.00% | 12,186,500 |
| 2021-08-24 | 2021-08-20 | 78.247 | 154,611 | -414 | 0.00% | 12,097,903 |
| 2021-08-20 | 2021-08-18 | 81.691 | 155,025 | -827 | 0.00% | 12,664,218 |
| 2021-08-13 | 2021-08-11 | 79.033 | 155,852 | -2,483 | 0.00% | 12,317,429 |
| 2021-08-11 | 2021-08-09 | 75.166 | 158,335 | -413 | 0.00% | 11,901,378 |
| 2021-08-10 | 2021-08-06 | 72.447 | 158,748 | -414 | 0.00% | 11,500,783 |
| 2021-08-09 | 2021-08-05 | 72.386 | 159,162 | -3,310 | 0.00% | 11,521,159 |
| 2021-08-06 | 2021-08-04 | 72.930 | 162,472 | +414 | 0.00% | 11,849,110 |
| 2021-08-05 | 2021-08-03 | 73.837 | 162,058 | -414 | 0.00% | 11,965,797 |
| 2021-08-03 | 2021-07-30 | 71.540 | 162,472 | -2,483 | 0.00% | 11,623,319 |
| 2021-08-02 | 2021-07-29 | 73.897 | 164,955 | +5,793 | 0.00% | 12,189,668 |
| 2021-07-29 | 2021-07-27 | 70.453 | 159,162 | +414 | 0.00% | 11,213,415 |
| 2021-07-28 | 2021-07-26 | 72.870 | 158,748 | -3,310 | 0.00% | 11,567,926 |
| 2021-07-27 | 2021-07-23 | 75.891 | 162,058 | +413 | 0.00% | 12,298,724 |
| 2021-07-26 | 2021-07-22 | 77.039 | 161,645 | +828 | 0.00% | 12,452,955 |
| 2021-07-23 | 2021-07-21 | 75.710 | 160,817 | +827 | 0.00% | 12,175,393 |
| 2021-07-21 | 2021-07-19 | 77.099 | 159,990 | -2,482 | 0.00% | 12,335,122 |
| 2021-07-20 | 2021-07-16 | 78.308 | 162,472 | +1,655 | 0.00% | 12,722,823 |
| 2021-07-19 | 2021-07-15 | 78.308 | 160,817 | +827 | 0.00% | 12,593,223 |
| 2021-07-16 | 2021-07-14 | 74.562 | 159,990 | -4,965 | 0.00% | 11,929,107 |
| 2021-07-13 | 2021-07-09 | 74.380 | 164,955 | +2,069 | 0.00% | 12,269,404 |
| 2021-07-12 | 2021-07-08 | 74.018 | 162,886 | +828 | 0.00% | 12,056,460 |
| 2021-07-09 | 2021-07-07 | 77.945 | 162,058 | +2,482 | 0.00% | 12,631,651 |
| 2021-07-08 | 2021-07-06 | 77.583 | 159,576 | +828 | 0.00% | 12,380,339 |
| 2021-07-06 | 2021-07-02 | 80.048 | 158,748 | +413 | 0.00% | 12,707,491 |
| 2021-07-05 | 2021-06-30 | 81.966 | 158,335 | +449 | 0.00% | 12,978,069 |
| 2021-07-02 | 2021-06-29 | 82.151 | 157,886 | +1,616 | 0.00% | 12,970,567 |
| 2021-06-30 | 2021-06-28 | 83.141 | 156,270 | +1,213 | 0.00% | 12,992,483 |
| 2021-06-29 | 2021-06-25 | 85.863 | 155,057 | +2,950 | 0.00% | 13,313,680 |
| 2021-06-17 | 2021-06-15 | 83.203 | 152,107 | +808 | 0.00% | 12,655,775 |
| 2021-06-10 | 2021-06-08 | 84.935 | 151,299 | +808 | 0.00% | 12,850,613 |
| 2021-06-03 | 2021-06-01 | 87.410 | 150,491 | +405 | 0.00% | 13,154,367 |
| 2021-05-28 | 2021-05-26 | 88.585 | 150,086 | -2,313 | 0.00% | 13,295,371 |
| 2021-05-27 | 2021-05-25 | 87.224 | 152,399 | +404 | 0.00% | 13,292,862 |
| 2021-05-24 | 2021-05-20 | 82.832 | 151,995 | -404 | 0.00% | 12,590,041 |
| 2021-05-20 | 2021-05-17 | 83.945 | 152,399 | -2,425 | 0.00% | 12,793,201 |
| 2021-05-18 | 2021-05-14 | 81.842 | 154,824 | -1,616 | 0.00% | 12,671,131 |
| 2021-05-17 | 2021-05-13 | 78.502 | 156,440 | +1,616 | 0.00% | 12,280,801 |
| 2021-05-13 | 2021-05-11 | 80.914 | 154,824 | -2,424 | 0.00% | 12,527,468 |
| 2021-05-12 | 2021-05-10 | 81.842 | 157,248 | +2,829 | 0.00% | 12,869,517 |
| 2021-05-11 | 2021-05-07 | 82.028 | 154,419 | -809 | 0.00% | 12,666,643 |
| 2021-05-10 | 2021-05-06 | 79.677 | 155,228 | +1,213 | 0.00% | 12,368,106 |
| 2021-05-07 | 2021-05-05 | 78.749 | 154,015 | +404 | 0.00% | 12,128,544 |
| 2021-05-06 | 2021-05-04 | 76.831 | 153,611 | -808 | 0.00% | 11,802,151 |
| 2021-05-05 | 2021-05-03 | 76.831 | 154,419 | -1,617 | 0.00% | 11,864,231 |
| 2021-05-04 | 2021-04-30 | 77.512 | 156,036 | -1,617 | 0.00% | 12,094,645 |
| 2021-05-03 | 2021-04-29 | 78.625 | 157,653 | -1,616 | 0.00% | 12,395,529 |
| 2021-04-27 | 2021-04-23 | 78.378 | 159,269 | +404 | 0.00% | 12,483,177 |
| 2021-04-26 | 2021-04-22 | 78.687 | 158,865 | +1,617 | 0.00% | 12,500,650 |
| 2021-04-23 | 2021-04-21 | 77.821 | 157,248 | -3,638 | 0.00% | 12,237,227 |
| 2021-04-22 | 2021-04-20 | 77.450 | 160,886 | -1,616 | 0.00% | 12,460,626 |
| 2021-04-21 | 2021-04-19 | 75.904 | 162,502 | +4,041 | 0.00% | 12,334,471 |
| 2021-04-20 | 2021-04-16 | 73.491 | 158,461 | +808 | 0.00% | 11,645,445 |
| 2021-04-15 | 2021-04-13 | 73.986 | 157,653 | +2,425 | 0.00% | 11,664,085 |
| 2021-04-14 | 2021-04-12 | 73.738 | 155,228 | -1,616 | 0.00% | 11,446,259 |
| 2021-04-13 | 2021-04-09 | 72.810 | 156,844 | +1,616 | 0.00% | 11,419,882 |
| 2021-04-12 | 2021-04-08 | 74.233 | 155,228 | -3,233 | 0.00% | 11,523,080 |
| 2021-04-08 | 2021-04-01 | 74.666 | 158,461 | +2,425 | 0.00% | 11,831,694 |
| 2021-04-01 | 2021-03-30 | 75.409 | 156,036 | -3,233 | 0.00% | 11,766,459 |
| 2021-03-31 | 2021-03-29 | 75.037 | 159,269 | -2,425 | 0.00% | 11,951,140 |
| 2021-03-30 | 2021-03-26 | 75.409 | 161,694 | +3,233 | 0.00% | 12,193,121 |
| 2021-03-29 | 2021-03-25 | 74.666 | 158,461 | +4,850 | 0.00% | 11,831,694 |
| 2021-03-26 | 2021-03-24 | 75.594 | 153,611 | -808 | 0.00% | 11,612,100 |
| 2021-03-24 | 2021-03-22 | 78.192 | 154,419 | +404 | 0.00% | 12,074,386 |
| 2021-03-23 | 2021-03-19 | 75.037 | 154,015 | +808 | 0.00% | 11,556,893 |
| 2021-03-17 | 2021-03-15 | 77.203 | 153,207 | +404 | 0.00% | 11,827,977 |
| 2021-03-16 | 2021-03-12 | 77.574 | 152,803 | -7,274 | 0.00% | 11,853,502 |
| 2021-03-15 | 2021-03-11 | 75.470 | 160,077 | +1,616 | 0.00% | 12,081,087 |
| 2021-03-11 | 2021-03-09 | 70.150 | 158,461 | +2,021 | 0.00% | 11,116,107 |
| 2021-03-08 | 2021-03-04 | 77.203 | 156,440 | -7,274 | 0.00% | 12,077,573 |
| 2021-03-05 | 2021-03-03 | 77.883 | 163,714 | -5,658 | 0.00% | 12,750,547 |
| 2021-03-04 | 2021-03-02 | 72.192 | 169,372 | -3,233 | 0.00% | 12,227,277 |
| 2021-03-03 | 2021-03-01 | 73.800 | 172,605 | +1,616 | 0.00% | 12,738,288 |
| 2021-02-26 | 2021-02-24 | 77.574 | 170,989 | +2,425 | 0.00% | 13,264,258 |
| 2021-02-25 | 2021-02-23 | 82.090 | 168,564 | -404 | 0.00% | 13,837,353 |
| 2021-02-24 | 2021-02-22 | 77.821 | 168,968 | +1,616 | 0.00% | 13,149,292 |
| 2021-02-23 | 2021-02-19 | 80.852 | 167,352 | +2,021 | 0.00% | 13,530,809 |
| 2021-02-22 | 2021-02-18 | 80.791 | 165,331 | -1,617 | 0.00% | 13,357,179 |
| 2021-02-19 | 2021-02-17 | 83.822 | 166,948 | -2,424 | 0.00% | 13,993,868 |
| 2021-02-18 | 2021-02-16 | 82.832 | 169,372 | -809 | 0.00% | 14,029,412 |
| 2021-02-17 | 2021-02-11 | 80.110 | 170,181 | +809 | 0.00% | 13,633,209 |
| 2021-02-16 | 2021-02-09 | 78.935 | 169,372 | +2,424 | 0.00% | 13,369,327 |
| 2021-02-10 | 2021-02-08 | 78.378 | 166,948 | +1,617 | 0.00% | 13,085,041 |
| 2021-02-09 | 2021-02-05 | 78.316 | 165,331 | -1,617 | 0.00% | 12,948,077 |
| 2021-02-08 | 2021-02-04 | 76.831 | 166,948 | +2,425 | 0.00% | 12,826,852 |
| 2021-02-05 | 2021-02-03 | 77.264 | 164,523 | -5,658 | 0.00% | 12,711,779 |
| 2021-02-04 | 2021-02-02 | 74.728 | 170,181 | +3,638 | 0.00% | 12,717,310 |
| 2021-02-03 | 2021-02-01 | 75.161 | 166,543 | +404 | 0.00% | 12,517,567 |
| 2021-02-02 | 2021-01-29 | 73.677 | 166,139 | -809 | 0.00% | 12,240,541 |
| 2021-02-01 | 2021-01-28 | 73.800 | 166,948 | -4,041 | 0.00% | 12,320,801 |
| 2021-01-29 | 2021-01-27 | 74.295 | 170,989 | +404 | 0.00% | 12,703,648 |
| 2021-01-28 | 2021-01-26 | 73.800 | 170,585 | -5,253 | 0.00% | 12,589,212 |
| 2021-01-26 | 2021-01-22 | 72.934 | 175,838 | +2,424 | 0.00% | 12,824,599 |
| 2021-01-25 | 2021-01-21 | 76.770 | 173,414 | +10,891 | 0.00% | 13,312,916 |
| 2021-01-22 | 2021-01-20 | 75.594 | 162,523 | -404 | 0.00% | 12,285,796 |
| 2021-01-20 | 2021-01-18 | 74.357 | 162,927 | -214 | 0.00% | 12,114,759 |
| 2021-01-19 | 2021-01-15 | 75.347 | 163,141 | -3,233 | 0.00% | 12,292,145 |
| 2021-01-18 | 2021-01-14 | 70.707 | 166,374 | +808 | 0.00% | 11,763,836 |
| 2021-01-15 | 2021-01-13 | 70.831 | 165,566 | +2,020 | 0.00% | 11,727,188 |
| 2021-01-14 | 2021-01-12 | 71.635 | 163,546 | -370 | 0.00% | 11,715,633 |
| 2021-01-13 | 2021-01-11 | 69.656 | 163,916 | -14,548 | 0.00% | 11,417,657 |
| 2021-01-12 | 2021-01-08 | 66.129 | 178,464 | +808 | 0.00% | 11,801,728 |
| 2021-01-11 | 2021-01-07 | 64.583 | 177,656 | -1,917 | 0.00% | 11,473,545 |
| 2021-01-06 | 2021-01-04 | 58.149 | 179,573 | +4,849 | 0.00% | 10,442,059 |
| 2021-01-04 | 2020-12-29 | 59.820 | 174,724 | -404 | 0.00% | 10,451,925 |
| 2020-12-28 | 2020-12-22 | 57.654 | 175,128 | -404 | 0.00% | 10,096,916 |
| 2020-12-23 | 2020-12-21 | 58.582 | 175,532 | -404 | 0.00% | 10,283,088 |
| 2020-12-22 | 2020-12-18 | 58.397 | 175,936 | +404 | 0.00% | 10,274,104 |
| 2020-12-21 | 2020-12-17 | 59.448 | 175,532 | +404 | 0.00% | 10,435,108 |
| 2020-12-16 | 2020-12-14 | 60.067 | 175,128 | -404 | 0.00% | 10,519,427 |
| 2020-12-07 | 2020-12-03 | 61.861 | 175,532 | +404 | 0.00% | 10,858,593 |
| 2020-12-04 | 2020-12-02 | 62.975 | 175,128 | -404 | 0.00% | 11,028,606 |
| 2020-12-03 | 2020-12-01 | 61.923 | 175,532 | +1,212 | 0.00% | 10,869,452 |
| 2020-12-02 | 2020-11-30 | 60.686 | 174,320 | +404 | 0.00% | 10,578,729 |
| 2020-12-01 | 2020-11-27 | 63.469 | 173,916 | +705 | 0.00% | 11,038,350 |
| 2020-11-20 | 2020-11-18 | 63.036 | 173,211 | -1,616 | 0.00% | 10,918,599 |
| 2020-11-16 | 2020-11-12 | 59.510 | 174,827 | +404 | 0.00% | 10,404,012 |
| 2020-11-06 | 2020-11-04 | 55.799 | 174,423 | -808 | 0.00% | 9,732,570 |
| 2020-11-05 | 2020-11-03 | 52.458 | 175,231 | +404 | 0.00% | 9,192,297 |
| 2020-10-30 | 2020-10-28 | 51.530 | 174,827 | -809 | 0.00% | 9,008,879 |
| 2020-10-29 | 2020-10-27 | 52.644 | 175,636 | -1,575 | 0.00% | 9,246,138 |
| 2020-10-23 | 2020-10-21 | 53.015 | 177,211 | -8,083 | 0.00% | 9,394,826 |
| 2020-10-20 | 2020-10-16 | 50.664 | 185,294 | -695 | 0.00% | 9,387,772 |
| 2020-09-30 | 2020-09-28 | 47.076 | 185,989 | -701 | 0.01% | 8,755,666 |
| 2020-08-27 | 2020-08-25 | 48.190 | 186,690 | +701 | 0.01% | 8,996,545 |
| 2020-07-30 | 2020-07-28 | 45.159 | 185,989 | +525 | 0.01% | 8,398,996 |
| 2020-07-21 | 2020-07-17 | 46.705 | 185,464 | -2,936 | 0.00% | 8,662,113 |
| 2020-07-14 | 2020-07-10 | 48.437 | 188,400 | -2,425 | 0.01% | 9,125,568 |
| 2020-07-09 | 2020-07-07 | 50.974 | 190,825 | +808 | 0.01% | 9,727,019 |
| 2020-07-08 | 2020-07-06 | 51.963 | 190,017 | +1,506 | 0.01% | 9,873,906 |
| 2020-07-02 | 2020-06-29 | 45.986 | 188,511 | +6,941 | 0.01% | 8,668,845 |
| 2020-06-29 | 2020-06-24 | 46.371 | 181,570 | +5,164 | 0.01% | 8,419,626 |
| 2020-06-02 | 2020-05-29 | 46.628 | 176,406 | -3,784 | 0.00% | 8,225,484 |
| 2020-04-15 | 2020-04-09 | 44.701 | 180,190 | +2,335 | 0.01% | 8,054,738 |
| 2020-03-26 | 2020-03-24 | 42.967 | 177,855 | -1,557 | 0.00% | 7,641,941 |
| 2020-03-25 | 2020-03-23 | 40.719 | 179,412 | +3,893 | 0.01% | 7,305,539 |
| 2020-03-23 | 2020-03-19 | 40.398 | 175,519 | +2,335 | 0.00% | 7,090,654 |
| 2020-03-20 | 2020-03-18 | 42.004 | 173,184 | +3,893 | 0.00% | 7,274,397 |
| 2020-03-18 | 2020-03-16 | 42.582 | 169,291 | +3,892 | 0.00% | 7,208,732 |
| 2020-02-25 | 2020-02-21 | 49.390 | 165,399 | -778 | 0.00% | 8,169,034 |
| 2020-02-19 | 2020-02-17 | 50.739 | 166,177 | +778 | 0.00% | 8,431,591 |
| 2020-01-15 | 2020-01-13 | 52.794 | 165,399 | -1,167 | 0.00% | 8,732,050 |
| 2020-01-13 | 2020-01-09 | 52.023 | 166,566 | +1,167 | 0.00% | 8,665,285 |
| 2020-01-07 | 2020-01-03 | 53.051 | 165,399 | -1,167 | 0.00% | 8,774,541 |
| 2019-12-27 | 2019-12-20 | 51.830 | 166,566 | +389 | 0.00% | 8,633,192 |
| 2019-12-20 | 2019-12-18 | 51.959 | 166,177 | -389 | 0.00% | 8,634,376 |
| 2019-11-19 | 2019-11-15 | 49.261 | 166,566 | -671 | 0.00% | 8,205,277 |
| 2019-11-06 | 2019-11-04 | 50.353 | 167,237 | -7,785 | 0.00% | 8,420,928 |
| 2019-09-12 | 2019-09-10 | 47.913 | 175,022 | +2,685 | 0.00% | 8,385,770 |
| 2019-09-06 | 2019-09-04 | 47.913 | 172,337 | -1,946 | 0.00% | 8,257,125 |
| 2019-08-27 | 2019-08-23 | 48.426 | 174,283 | +596 | 0.00% | 8,439,911 |
| 2019-08-22 | 2019-08-20 | 47.399 | 173,687 | -389 | 0.00% | 8,232,565 |
| 2019-08-21 | 2019-08-19 | 47.270 | 174,076 | +8,174 | 0.00% | 8,228,643 |
| 2019-08-16 | 2019-08-14 | 46.114 | 165,902 | +1,168 | 0.00% | 7,650,460 |
| 2019-08-08 | 2019-08-06 | 47.399 | 164,734 | +778 | 0.00% | 7,808,203 |
| 2019-07-31 | 2019-07-29 | 51.317 | 163,956 | -3,742 | 0.00% | 8,413,672 |
| 2019-07-30 | 2019-07-26 | 51.895 | 167,698 | +389 | 0.00% | 8,702,635 |
| 2019-07-29 | 2019-07-25 | 52.601 | 167,309 | +779 | 0.00% | 8,800,649 |
| 2019-07-24 | 2019-07-22 | 50.417 | 166,530 | -390 | 0.00% | 8,396,023 |
| 2019-07-08 | 2019-07-04 | 49.261 | 166,920 | -389 | 0.00% | 8,222,715 |
| 2019-07-05 | 2019-07-03 | 51.445 | 167,309 | +389 | 0.00% | 8,607,278 |
| 2019-07-04 | 2019-07-02 | 52.172 | 166,920 | +4,586 | 0.00% | 8,708,524 |
| 2019-07-03 | 2019-06-28 | 51.445 | 162,334 | +378 | 0.00% | 8,351,337 |
| 2019-06-27 | 2019-06-25 | 50.851 | 161,956 | +379 | 0.00% | 8,235,630 |
| 2019-06-17 | 2019-06-13 | 51.049 | 161,577 | -379 | 0.00% | 8,248,369 |
| 2019-06-06 | 2019-06-04 | 48.804 | 161,956 | -1,514 | 0.00% | 7,904,066 |
| 2019-05-15 | 2019-05-10 | 48.936 | 163,470 | +1,514 | 0.00% | 7,999,546 |
| 2019-05-09 | 2019-05-07 | 51.247 | 161,956 | +379 | 0.00% | 8,299,804 |
| 2019-05-07 | 2019-05-03 | 52.502 | 161,577 | -379 | 0.00% | 8,483,122 |
| 2019-05-03 | 2019-04-30 | 51.313 | 161,956 | +379 | 0.00% | 8,310,499 |
| 2019-04-23 | 2019-04-17 | 54.219 | 161,577 | -579 | 0.00% | 8,760,558 |
| 2019-04-04 | 2019-04-02 | 52.370 | 162,156 | -1,515 | 0.00% | 8,492,103 |
| 2019-04-03 | 2019-04-01 | 51.379 | 163,671 | -378 | 0.00% | 8,409,311 |
| 2019-04-02 | 2019-03-29 | 50.389 | 164,049 | +378 | 0.00% | 8,266,224 |
| 2019-03-29 | 2019-03-27 | 49.266 | 163,671 | -378 | 0.00% | 8,063,426 |
| 2019-03-28 | 2019-03-26 | 47.747 | 164,049 | +378 | 0.00% | 7,832,870 |
| 2019-03-26 | 2019-03-22 | 48.870 | 163,671 | -378 | 0.00% | 7,998,573 |
| 2019-03-06 | 2019-03-04 | 50.323 | 164,049 | +378 | 0.00% | 8,255,390 |
| 2019-02-28 | 2019-02-26 | 48.275 | 163,671 | +556 | 0.00% | 7,901,293 |
| 2019-02-27 | 2019-02-25 | 48.540 | 163,115 | +21,923 | 0.00% | 7,917,541 |
| 2019-02-22 | 2019-02-20 | 45.568 | 141,192 | -378 | 0.00% | 6,433,810 |
| 2019-02-15 | 2019-02-13 | 45.502 | 141,570 | -1,515 | 0.00% | 6,441,685 |
| 2019-02-11 | 2019-02-04 | 44.841 | 143,085 | -1,305 | 0.00% | 6,416,127 |
| 2019-01-15 | 2019-01-11 | 39.822 | 144,390 | -2,650 | 0.00% | 5,749,942 |
| 2019-01-08 | 2019-01-04 | 37.313 | 147,040 | -378 | 0.00% | 5,486,470 |
| 2019-01-04 | 2019-01-02 | 36.586 | 147,418 | +378 | 0.00% | 5,393,483 |
| 2019-01-02 | 2018-12-27 | 37.841 | 147,040 | +757 | 0.00% | 5,564,154 |
| 2018-12-27 | 2018-12-20 | 38.700 | 146,283 | +1,515 | 0.00% | 5,661,096 |
| 2018-12-21 | 2018-12-19 | 39.756 | 144,768 | +1,892 | 0.00% | 5,755,435 |
| 2018-12-03 | 2018-11-29 | 42.530 | 142,876 | -378 | 0.00% | 6,076,510 |
| 2018-11-13 | 2018-11-09 | 41.936 | 143,254 | +378 | 0.00% | 6,007,441 |
| 2018-11-07 | 2018-11-05 | 43.587 | 142,876 | -378 | 0.00% | 6,227,479 |
| 2018-11-06 | 2018-11-02 | 43.785 | 143,254 | -7,571 | 0.00% | 6,272,336 |
| 2018-11-05 | 2018-11-01 | 40.879 | 150,825 | -1,515 | 0.00% | 6,165,567 |
| 2018-10-29 | 2018-10-25 | 39.228 | 152,340 | +1,515 | 0.00% | 5,975,984 |
| 2018-10-23 | 2018-10-19 | 39.162 | 150,825 | -1,515 | 0.00% | 5,906,594 |
| 2018-10-16 | 2018-10-12 | 38.634 | 152,340 | +1,515 | 0.00% | 5,885,439 |
| 2018-10-09 | 2018-10-05 | 39.690 | 150,825 | -379 | 0.00% | 5,986,278 |
| 2018-10-08 | 2018-10-04 | 39.954 | 151,204 | +757 | 0.00% | 6,041,263 |
| 2018-10-03 | 2018-09-28 | 42.002 | 150,447 | -757 | 0.00% | 6,319,020 |
| 2018-10-02 | 2018-09-27 | 42.134 | 151,204 | -2,271 | 0.00% | 6,370,786 |
| 2018-09-27 | 2018-09-24 | 41.011 | 153,475 | +757 | 0.00% | 6,294,168 |
| 2018-09-26 | 2018-09-21 | 41.870 | 152,718 | -2,923 | 0.00% | 6,394,234 |
| 2018-09-24 | 2018-09-20 | 39.888 | 155,641 | -379 | 0.00% | 6,208,262 |
| 2018-09-21 | 2018-09-19 | 39.228 | 156,020 | +379 | 0.00% | 6,120,343 |
| 2018-09-18 | 2018-09-14 | 38.105 | 155,641 | -1,515 | 0.00% | 5,930,740 |
| 2018-09-17 | 2018-09-13 | 37.841 | 157,156 | +1,515 | 0.00% | 5,946,955 |
| 2018-08-30 | 2018-08-28 | 40.747 | 155,641 | +1,514 | 0.00% | 6,341,883 |
| 2018-08-29 | 2018-08-27 | 40.153 | 154,127 | -379 | 0.00% | 6,188,585 |
| 2018-08-16 | 2018-08-14 | 38.501 | 154,506 | +379 | 0.00% | 5,948,712 |
| 2018-08-10 | 2018-08-08 | 39.954 | 154,127 | -379 | 0.00% | 6,158,049 |
| 2018-08-06 | 2018-08-02 | 39.030 | 154,506 | +379 | 0.00% | 6,030,341 |
| 2018-07-31 | 2018-07-27 | 40.813 | 154,127 | -379 | 0.00% | 6,290,371 |
| 2018-07-30 | 2018-07-26 | 40.351 | 154,506 | +379 | 0.00% | 6,234,414 |
| 2018-07-26 | 2018-07-24 | 40.351 | 154,127 | -45,983 | 0.00% | 6,219,121 |
| 2018-07-25 | 2018-07-23 | 38.766 | 200,110 | -378 | 0.01% | 7,757,396 |
| 2018-07-23 | 2018-07-19 | 36.520 | 200,488 | -1,514 | 0.01% | 7,321,879 |
| 2018-07-04 | 2018-06-29 | 39.658 | 202,002 | +7,234 | 0.01% | 8,010,915 |
| 2018-06-29 | 2018-06-27 | 38.630 | 194,768 | +730 | 0.01% | 7,523,927 |
| 2018-06-27 | 2018-06-25 | 40.480 | 194,038 | +365 | 0.01% | 7,854,565 |
| 2018-06-26 | 2018-06-22 | 40.822 | 193,673 | +43,800 | 0.01% | 7,906,117 |
| 2018-06-13 | 2018-06-11 | 44.589 | 149,873 | -730 | 0.00% | 6,682,705 |
| 2018-06-11 | 2018-06-07 | 45.754 | 150,603 | -3,285 | 0.00% | 6,890,615 |
| 2018-06-04 | 2018-05-31 | 44.247 | 153,888 | +2,920 | 0.00% | 6,809,029 |
| 2018-05-31 | 2018-05-29 | 44.452 | 150,968 | +730 | 0.00% | 6,710,849 |
| 2018-05-30 | 2018-05-28 | 45.206 | 150,238 | +365 | 0.00% | 6,791,592 |
| 2018-05-29 | 2018-05-25 | 45.206 | 149,873 | +1,095 | 0.00% | 6,775,092 |
| 2018-05-28 | 2018-05-24 | 45.754 | 148,778 | +365 | 0.00% | 6,807,115 |
| 2018-05-25 | 2018-05-23 | 45.890 | 148,413 | +365 | 0.00% | 6,810,745 |
| 2018-05-16 | 2018-05-14 | 48.425 | 148,048 | -730 | 0.00% | 7,169,186 |
| 2018-05-15 | 2018-05-11 | 47.945 | 148,778 | -1,095 | 0.00% | 7,133,204 |
| 2018-05-10 | 2018-05-08 | 46.027 | 149,873 | -1,460 | 0.00% | 6,898,276 |
| 2018-05-09 | 2018-05-07 | 45.069 | 151,333 | -365 | 0.00% | 6,820,362 |
| 2018-05-08 | 2018-05-04 | 44.658 | 151,698 | +1,095 | 0.00% | 6,774,470 |
| 2018-05-07 | 2018-05-03 | 45.343 | 150,603 | -730 | 0.00% | 6,828,723 |
| 2018-05-04 | 2018-05-02 | 46.301 | 151,333 | +1,825 | 0.00% | 7,006,937 |
| 2018-05-03 | 2018-04-30 | 47.397 | 149,508 | -2,555 | 0.00% | 7,086,282 |
| 2018-04-30 | 2018-04-26 | 44.178 | 152,063 | +2,190 | 0.00% | 6,717,863 |
| 2018-04-27 | 2018-04-25 | 44.863 | 149,873 | -5,475 | 0.00% | 6,723,766 |
| 2018-04-26 | 2018-04-24 | 45.411 | 155,348 | +4,015 | 0.00% | 7,054,514 |
| 2018-04-24 | 2018-04-20 | 44.315 | 151,333 | +365 | 0.00% | 6,706,344 |
| 2018-04-19 | 2018-04-17 | 43.836 | 150,968 | +1,460 | 0.00% | 6,617,787 |
| 2018-04-16 | 2018-04-12 | 46.507 | 149,508 | -3,650 | 0.00% | 6,953,158 |
| 2018-04-13 | 2018-04-11 | 46.918 | 153,158 | +1,825 | 0.00% | 7,185,850 |
| 2018-04-12 | 2018-04-10 | 46.164 | 151,333 | -1,460 | 0.00% | 6,986,207 |
| 2018-04-11 | 2018-04-09 | 43.425 | 152,793 | +730 | 0.00% | 6,634,995 |
| 2018-03-28 | 2018-03-26 | 44.247 | 152,063 | -3,650 | 0.00% | 6,728,278 |
| 2018-03-27 | 2018-03-23 | 44.384 | 155,713 | +6,205 | 0.00% | 6,911,109 |
| 2018-03-14 | 2018-03-12 | 48.082 | 149,508 | -3,490 | 0.00% | 7,188,685 |
| 2018-03-07 | 2018-03-05 | 44.041 | 152,998 | +365 | 0.00% | 6,738,211 |
| 2018-03-06 | 2018-03-02 | 44.452 | 152,633 | +730 | 0.00% | 6,784,862 |
| 2018-03-05 | 2018-03-01 | 45.548 | 151,903 | +730 | 0.00% | 6,918,881 |
| 2018-03-02 | 2018-02-28 | 45.274 | 151,173 | +1,460 | 0.00% | 6,844,214 |
| 2018-02-22 | 2018-02-20 | 45.754 | 149,713 | -2,920 | 0.00% | 6,849,894 |
| 2018-02-21 | 2018-02-15 | 47.123 | 152,633 | +2,920 | 0.00% | 7,192,581 |
| 2018-02-05 | 2018-02-01 | 52.329 | 149,713 | -22,549 | 0.00% | 7,834,310 |
| 2018-02-01 | 2018-01-30 | 51.233 | 172,262 | -2,151 | 0.01% | 8,825,493 |
| 2018-01-30 | 2018-01-26 | 51.849 | 174,413 | +2,151 | 0.01% | 9,043,210 |
| 2018-01-26 | 2018-01-24 | 52.877 | 172,262 | +193 | 0.01% | 9,108,664 |
| 2018-01-25 | 2018-01-23 | 52.808 | 172,069 | -2,228 | 0.01% | 9,086,673 |
| 2018-01-23 | 2018-01-19 | 50.000 | 174,297 | +2,920 | 0.01% | 8,714,865 |
| 2018-01-22 | 2018-01-18 | 49.452 | 171,377 | -13,038 | 0.01% | 8,474,959 |
| 2018-01-19 | 2018-01-17 | 48.904 | 184,415 | +365 | 0.01% | 9,018,667 |
| 2018-01-18 | 2018-01-16 | 49.315 | 184,050 | +4,015 | 0.01% | 9,076,454 |
| 2018-01-16 | 2018-01-12 | 47.466 | 180,035 | +462 | 0.01% | 8,545,512 |
| 2018-01-15 | 2018-01-11 | 46.164 | 179,573 | -1,095 | 0.01% | 8,289,891 |
| 2018-01-12 | 2018-01-10 | 46.301 | 180,668 | -2,555 | 0.01% | 8,365,190 |
| 2018-01-10 | 2018-01-08 | 45.000 | 183,223 | -3,285 | 0.01% | 8,245,049 |
| 2018-01-05 | 2018-01-03 | 45.137 | 186,508 | +730 | 0.01% | 8,418,423 |
| 2018-01-04 | 2018-01-02 | 44.315 | 185,778 | -365 | 0.01% | 8,232,779 |
| 2018-01-03 | 2017-12-29 | 42.603 | 186,143 | -2,920 | 0.01% | 7,930,215 |
| 2018-01-02 | 2017-12-28 | 41.849 | 189,063 | +2,190 | 0.01% | 7,912,171 |
| 2017-12-29 | 2017-12-27 | 41.575 | 186,873 | +1,460 | 0.01% | 7,769,322 |
| 2017-12-28 | 2017-12-22 | 42.329 | 185,413 | -8,030 | 0.01% | 7,848,317 |
| 2017-12-20 | 2017-12-18 | 41.644 | 193,443 | -1,460 | 0.01% | 8,055,722 |
| 2017-12-19 | 2017-12-15 | 41.781 | 194,903 | +730 | 0.01% | 8,143,221 |
| 2017-12-15 | 2017-12-13 | 42.877 | 194,173 | +5,840 | 0.01% | 8,325,514 |
| 2017-12-13 | 2017-12-11 | 42.740 | 188,333 | -7,300 | 0.01% | 8,049,315 |
| 2017-12-08 | 2017-12-06 | 40.411 | 195,633 | +14,600 | 0.01% | 7,905,731 |
| 2017-12-04 | 2017-11-30 | 41.918 | 181,033 | +365 | 0.01% | 7,588,520 |
| 2017-11-27 | 2017-11-23 | 43.767 | 180,668 | -365 | 0.01% | 7,907,332 |
| 2017-11-24 | 2017-11-22 | 45.617 | 181,033 | +1,460 | 0.01% | 8,258,095 |
| 2017-11-23 | 2017-11-21 | 45.206 | 179,573 | -13,605 | 0.01% | 8,117,697 |
| 2017-11-17 | 2017-11-15 | 41.370 | 193,178 | -2,555 | 0.01% | 7,991,761 |
| 2017-11-13 | 2017-11-09 | 41.918 | 195,733 | +1,460 | 0.01% | 8,204,712 |
| 2017-11-09 | 2017-11-07 | 41.507 | 194,273 | -475 | 0.01% | 8,063,674 |
| 2017-11-03 | 2017-11-01 | 40.685 | 194,748 | +668 | 0.01% | 7,923,323 |
| 2017-10-31 | 2017-10-27 | 43.219 | 194,080 | -6,833 | 0.01% | 8,387,992 |
| 2017-10-23 | 2017-10-19 | 41.370 | 200,913 | -365 | 0.01% | 8,311,757 |
| 2017-10-20 | 2017-10-18 | 41.986 | 201,278 | -365 | 0.01% | 8,450,933 |
| 2017-10-19 | 2017-10-17 | 41.781 | 201,643 | -730 | 0.01% | 8,424,825 |
| 2017-10-18 | 2017-10-16 | 40.959 | 202,373 | -2,190 | 0.01% | 8,288,990 |
| 2017-10-06 | 2017-10-03 | 40.617 | 204,563 | -629 | 0.01% | 8,308,635 |
| 2017-10-03 | 2017-09-28 | 37.397 | 205,192 | -857 | 0.01% | 7,673,632 |
| 2017-09-29 | 2017-09-27 | 37.945 | 206,049 | -3,784 | 0.01% | 7,818,585 |
| 2017-09-28 | 2017-09-26 | 38.082 | 209,833 | -584 | 0.01% | 7,990,914 |
| 2017-09-27 | 2017-09-25 | 38.356 | 210,417 | +584 | 0.01% | 8,070,803 |
| 2017-09-26 | 2017-09-22 | 38.904 | 209,833 | -475 | 0.01% | 8,163,380 |
| 2017-09-19 | 2017-09-15 | 38.562 | 210,308 | -628 | 0.01% | 8,109,836 |
| 2017-09-15 | 2017-09-13 | 39.110 | 210,936 | +730 | 0.01% | 8,249,634 |
| 2017-09-14 | 2017-09-12 | 39.589 | 210,206 | +365 | 0.01% | 8,321,868 |
| 2017-09-11 | 2017-09-07 | 38.836 | 209,841 | +630 | 0.01% | 8,149,319 |
| 2017-09-05 | 2017-09-01 | 40.206 | 209,211 | -2,645 | 0.01% | 8,411,443 |
| 2017-09-04 | 2017-08-31 | 40.411 | 211,856 | -365 | 0.01% | 8,561,319 |
| 2017-08-28 | 2017-08-24 | 38.356 | 212,221 | -4,513 | 0.01% | 8,139,997 |
| 2017-08-25 | 2017-08-22 | 36.301 | 216,734 | +2,920 | 0.01% | 7,867,755 |
| 2017-08-24 | 2017-08-21 | 35.343 | 213,814 | -2,750 | 0.01% | 7,556,727 |
| 2017-08-22 | 2017-08-18 | 35.274 | 216,564 | +2,920 | 0.01% | 7,639,086 |
| 2017-08-18 | 2017-08-16 | 35.274 | 213,644 | +365 | 0.01% | 7,536,085 |
| 2017-08-09 | 2017-08-07 | 36.301 | 213,279 | -365 | 0.01% | 7,742,333 |
| 2017-08-07 | 2017-08-03 | 36.233 | 213,644 | +1,460 | 0.01% | 7,740,950 |
| 2017-08-03 | 2017-08-01 | 36.027 | 212,184 | -2,717 | 0.01% | 7,644,450 |
| 2017-07-27 | 2017-07-25 | 35.000 | 214,901 | -365 | 0.01% | 7,521,548 |
| 2017-07-25 | 2017-07-21 | 33.904 | 215,266 | +629 | 0.01% | 7,298,415 |
| 2017-07-24 | 2017-07-20 | 34.041 | 214,637 | -1,460 | 0.01% | 7,306,491 |
| 2017-07-21 | 2017-07-19 | 34.178 | 216,097 | -4,015 | 0.01% | 7,385,794 |
| 2017-07-19 | 2017-07-17 | 33.973 | 220,112 | -1,460 | 0.01% | 7,477,790 |
| 2017-07-18 | 2017-07-14 | 33.562 | 221,572 | +3,783 | 0.01% | 7,436,333 |
| 2017-07-14 | 2017-07-12 | 32.740 | 217,789 | -365 | 0.01% | 7,130,364 |
| 2017-07-03 | 2017-06-29 | 32.808 | 218,154 | +730 | 0.01% | 7,157,256 |
| 2017-06-29 | 2017-06-27 | 32.466 | 217,424 | -2,920 | 0.01% | 7,058,846 |
| 2017-06-27 | 2017-06-23 | 31.781 | 220,344 | +2,190 | 0.01% | 7,002,725 |
| 2017-06-26 | 2017-06-22 | 31.438 | 218,154 | -2,190 | 0.01% | 6,858,415 |
| 2017-06-23 | 2017-06-21 | 30.343 | 220,344 | +2,920 | 0.01% | 6,685,792 |
| 2017-06-22 | 2017-06-20 | 30.548 | 217,424 | -628 | 0.01% | 6,641,868 |
| 2017-06-20 | 2017-06-16 | 29.452 | 218,052 | +1,460 | 0.01% | 6,422,090 |
| 2017-06-19 | 2017-06-15 | 29.863 | 216,592 | -3,285 | 0.01% | 6,468,101 |
| 2017-06-16 | 2017-06-14 | 30.343 | 219,877 | +3,285 | 0.01% | 6,671,622 |
| 2017-06-14 | 2017-06-12 | 31.027 | 216,592 | -3,285 | 0.01% | 6,720,298 |
| 2017-06-13 | 2017-06-09 | 31.233 | 219,877 | -2,555 | 0.01% | 6,867,403 |
| 2017-06-12 | 2017-06-08 | 31.301 | 222,432 | +2,920 | 0.01% | 6,962,438 |
| 2017-06-09 | 2017-06-07 | 31.233 | 219,512 | -2,920 | 0.01% | 6,856,003 |
| 2017-06-08 | 2017-06-06 | 31.027 | 222,432 | +5,110 | 0.01% | 6,901,498 |
| 2017-06-06 | 2017-06-02 | 33.239 | 217,322 | +7,741 | 0.01% | 7,223,514 |
| 2017-06-01 | 2017-05-29 | 33.452 | 209,581 | -1,408 | 0.01% | 7,010,868 |
| 2017-05-26 | 2017-05-24 | 32.600 | 210,989 | +704 | 0.01% | 6,878,147 |
| 2017-05-24 | 2017-05-22 | 31.179 | 210,285 | +1,408 | 0.01% | 6,556,495 |
| 2017-05-18 | 2017-05-16 | 30.824 | 208,877 | -7,578 | 0.01% | 6,438,420 |
| 2017-05-15 | 2017-05-11 | 29.119 | 216,455 | +1,408 | 0.01% | 6,303,045 |
| 2017-05-12 | 2017-05-10 | 28.835 | 215,047 | +2,112 | 0.01% | 6,200,952 |
| 2017-05-02 | 2017-04-27 | 29.119 | 212,935 | +3,520 | 0.01% | 6,200,545 |
| 2017-04-05 | 2017-03-31 | 29.190 | 209,415 | -2,112 | 0.01% | 6,112,918 |
| 2017-03-30 | 2017-03-28 | 29.759 | 211,527 | -2,112 | 0.01% | 6,294,754 |
| 2017-03-27 | 2017-03-23 | 29.901 | 213,639 | +2,112 | 0.01% | 6,387,951 |
| 2017-03-24 | 2017-03-22 | 29.759 | 211,527 | -2,112 | 0.01% | 6,294,754 |
| 2017-03-20 | 2017-03-16 | 30.895 | 213,639 | -8,448 | 0.01% | 6,600,377 |
| 2017-03-17 | 2017-03-15 | 30.185 | 222,087 | -2,112 | 0.01% | 6,703,645 |
| 2017-03-15 | 2017-03-13 | 29.830 | 224,199 | +2,112 | 0.01% | 6,687,779 |
| 2017-03-14 | 2017-03-10 | 29.475 | 222,087 | -2,112 | 0.01% | 6,545,912 |
| 2017-03-08 | 2017-03-06 | 29.404 | 224,199 | -2,112 | 0.01% | 6,592,239 |
| 2017-03-06 | 2017-03-02 | 29.617 | 226,311 | -2,816 | 0.01% | 6,702,559 |
| 2017-02-24 | 2017-02-22 | 30.540 | 229,127 | +2,308 | 0.01% | 6,997,512 |
| 2017-02-23 | 2017-02-21 | 30.327 | 226,819 | -2,112 | 0.01% | 6,878,698 |
| 2017-02-22 | 2017-02-20 | 30.185 | 228,931 | +2,112 | 0.01% | 6,910,230 |
| 2017-02-21 | 2017-02-17 | 29.688 | 226,819 | -5,632 | 0.01% | 6,733,714 |
| 2017-02-20 | 2017-02-16 | 29.972 | 232,451 | +11,264 | 0.01% | 6,966,952 |
| 2017-02-17 | 2017-02-15 | 30.256 | 221,187 | -3,520 | 0.01% | 6,692,188 |
| 2017-02-15 | 2017-02-13 | 29.475 | 224,707 | -517 | 0.01% | 6,623,136 |
| 2017-02-02 | 2017-01-27 | 27.841 | 225,224 | -4,928 | 0.01% | 6,270,464 |
| 2017-02-01 | 2017-01-25 | 27.529 | 230,152 | -1,408 | 0.01% | 6,335,742 |
| 2017-01-16 | 2017-01-12 | 27.188 | 231,560 | +2,210 | 0.01% | 6,295,561 |
| 2017-01-12 | 2017-01-10 | 26.648 | 229,350 | +606 | 0.01% | 6,111,679 |
| 2017-01-06 | 2017-01-04 | 25.966 | 228,744 | -1,408 | 0.01% | 5,939,568 |
| 2017-01-05 | 2017-01-03 | 26.023 | 230,152 | +1,408 | 0.01% | 5,989,205 |
| 2016-12-19 | 2016-12-15 | 26.421 | 228,744 | +3,520 | 0.01% | 6,043,543 |
| 2016-12-15 | 2016-12-13 | 27.841 | 225,224 | -3,168 | 0.01% | 6,270,464 |
| 2016-11-10 | 2016-11-08 | 26.591 | 228,392 | +704 | 0.01% | 6,073,173 |
| 2016-10-12 | 2016-10-07 | 28.352 | 227,688 | -1,408 | 0.01% | 6,455,496 |
| 2016-10-04 | 2016-09-30 | 27.756 | 229,096 | -105,599 | 0.01% | 6,358,739 |
| 2016-10-03 | 2016-09-29 | 28.182 | 334,695 | +105,599 | 0.01% | 9,432,348 |
| 2016-09-30 | 2016-09-28 | 27.841 | 229,096 | -70,399 | 0.01% | 6,378,264 |
| 2016-09-26 | 2016-09-22 | 28.125 | 299,495 | -1,408 | 0.01% | 8,423,328 |
| 2016-09-22 | 2016-09-20 | 27.443 | 300,903 | +36,608 | 0.01% | 8,257,766 |
| 2016-09-19 | 2016-09-14 | 26.904 | 264,295 | +35,199 | 0.01% | 7,110,463 |
| 2016-09-15 | 2016-09-13 | 27.074 | 229,096 | +704 | 0.01% | 6,202,537 |
| 2016-09-13 | 2016-09-09 | 28.154 | 228,392 | +704 | 0.01% | 6,430,037 |
| 2016-09-09 | 2016-09-07 | 28.296 | 227,688 | -63 | 0.01% | 6,442,559 |
| 2016-09-07 | 2016-09-05 | 28.381 | 227,751 | -1,408 | 0.01% | 6,463,752 |
| 2016-09-05 | 2016-09-01 | 27.557 | 229,159 | -1,408 | 0.01% | 6,314,916 |
| 2016-08-25 | 2016-08-23 | 27.131 | 230,567 | -704 | 0.01% | 6,255,463 |
| 2016-08-23 | 2016-08-19 | 26.847 | 231,271 | +1,408 | 0.01% | 6,208,861 |
| 2016-08-22 | 2016-08-18 | 26.591 | 229,863 | -704 | 0.01% | 6,112,289 |
| 2016-08-19 | 2016-08-17 | 26.335 | 230,567 | -606 | 0.01% | 6,072,057 |
| 2016-08-17 | 2016-08-15 | 26.676 | 231,173 | -704 | 0.01% | 6,166,825 |
| 2016-08-16 | 2016-08-12 | 26.222 | 231,877 | -1,408 | 0.01% | 6,080,206 |
| 2016-08-15 | 2016-08-11 | 25.625 | 233,285 | -4,161 | 0.01% | 5,977,950 |
| 2016-08-10 | 2016-08-08 | 24.858 | 237,446 | +1,408 | 0.01% | 5,902,444 |
| 2016-07-26 | 2016-07-22 | 24.148 | 236,038 | +3,520 | 0.01% | 5,699,802 |
| 2016-07-22 | 2016-07-20 | 24.318 | 232,518 | -704 | 0.01% | 5,654,436 |
| 2016-07-19 | 2016-07-15 | 24.517 | 233,222 | -780 | 0.01% | 5,717,935 |
| 2016-07-12 | 2016-07-08 | 23.835 | 234,002 | +704 | 0.01% | 5,577,511 |
| 2016-07-07 | 2016-07-05 | 23.608 | 233,298 | +1,408 | 0.01% | 5,507,709 |
| 2016-07-06 | 2016-07-04 | 26.150 | 231,890 | -1,408 | 0.01% | 6,063,984 |
| 2016-07-05 | 2016-06-30 | 25.823 | 233,298 | +10,768 | 0.01% | 6,024,370 |
| 2016-07-04 | 2016-06-29 | 25.376 | 222,530 | -3,358 | 0.01% | 5,646,895 |
| 2016-06-28 | 2016-06-24 | 24.214 | 225,888 | +3,358 | 0.01% | 5,469,722 |
| 2016-06-27 | 2016-06-23 | 24.661 | 222,530 | +1,343 | 0.01% | 5,487,827 |
| 2016-06-24 | 2016-06-22 | 24.542 | 221,187 | -1,679 | 0.01% | 5,428,356 |
| 2016-06-16 | 2016-06-14 | 23.142 | 222,866 | +1,679 | 0.01% | 5,157,585 |
| 2016-03-14 | 2016-03-10 | 23.410 | 221,187 | -1,343 | 0.01% | 5,178,019 |
| 2016-03-10 | 2016-03-08 | 23.916 | 222,530 | +1,343 | 0.01% | 5,322,132 |
| 2016-03-08 | 2016-03-04 | 24.453 | 221,187 | -3,358 | 0.01% | 5,408,593 |
| 2016-03-04 | 2016-03-02 | 23.380 | 224,545 | -1,343 | 0.01% | 5,249,943 |
| 2016-02-26 | 2016-02-24 | 21.593 | 225,888 | -671 | 0.01% | 4,877,673 |
| 2016-02-22 | 2016-02-18 | 21.147 | 226,559 | +2,014 | 0.01% | 4,790,945 |
| 2016-02-18 | 2016-02-16 | 20.908 | 224,545 | -2,686 | 0.01% | 4,694,853 |
| 2016-02-17 | 2016-02-15 | 20.462 | 227,231 | +2,686 | 0.01% | 4,649,496 |
| 2016-01-19 | 2016-01-15 | 22.755 | 224,545 | +1,343 | 0.01% | 5,109,498 |
| 2015-12-10 | 2015-12-08 | 26.657 | 223,202 | +6,715 | 0.01% | 5,949,804 |
| 2015-12-01 | 2015-11-27 | 27.520 | 216,487 | -4,029 | 0.01% | 5,957,792 |
| 2015-11-30 | 2015-11-26 | 27.967 | 220,516 | +5,372 | 0.01% | 6,167,188 |
| 2015-11-16 | 2015-11-12 | 30.826 | 215,144 | -436 | 0.01% | 6,632,101 |
| 2015-11-05 | 2015-11-03 | 31.348 | 215,580 | -1,216 | 0.01% | 6,757,905 |
| 2015-10-08 | 2015-10-06 | 28.652 | 216,796 | -9,865 | 0.01% | 6,211,663 |
| 2015-10-02 | 2015-09-29 | 26.746 | 226,661 | -33,575 | 0.01% | 6,062,261 |
| 2015-08-20 | 2015-08-18 | 29.695 | 260,236 | +3,358 | 0.01% | 7,727,590 |
| 2015-08-10 | 2015-08-06 | 31.869 | 256,878 | +335 | 0.01% | 8,186,386 |
| 2015-08-04 | 2015-07-31 | 29.858 | 256,543 | -1,007 | 0.01% | 7,659,952 |
| 2015-08-03 | 2015-07-30 | 29.605 | 257,550 | +1,007 | 0.01% | 7,624,818 |
| 2015-07-24 | 2015-07-22 | 31.273 | 256,543 | +10,073 | 0.01% | 8,022,893 |
| 2015-07-09 | 2015-07-07 | 31.348 | 246,470 | -8,908 | 0.01% | 7,726,231 |
| 2015-07-03 | 2015-06-30 | 33.656 | 255,378 | +20,145 | 0.01% | 8,594,952 |
| 2015-07-02 | 2015-06-29 | 32.167 | 235,233 | +33,575 | 0.01% | 7,566,648 |
| 2015-06-29 | 2015-06-25 | 34.549 | 201,658 | -15,663 | 0.01% | 6,967,147 |
| 2015-06-25 | 2015-06-23 | 37.424 | 217,321 | -6,715 | 0.01% | 8,133,026 |
| 2015-06-24 | 2015-06-22 | 35.726 | 224,036 | +7,848 | 0.01% | 8,004,008 |
| 2015-06-23 | 2015-06-19 | 35.495 | 216,188 | +6,480 | 0.01% | 7,673,582 |
| 2015-06-19 | 2015-06-17 | 36.575 | 209,708 | -25,271 | 0.01% | 7,670,118 |
| 2015-06-17 | 2015-06-15 | 37.193 | 234,979 | +648 | 0.01% | 8,739,464 |
| 2015-06-16 | 2015-06-12 | 38.659 | 234,331 | +1,296 | 0.01% | 9,058,915 |
| 2015-06-15 | 2015-06-11 | 37.887 | 233,035 | +1,295 | 0.01% | 8,828,997 |
| 2015-06-10 | 2015-06-08 | 38.813 | 231,740 | +34,991 | 0.01% | 8,994,514 |
| 2015-06-08 | 2015-06-04 | 39.507 | 196,749 | -15,555 | 0.01% | 7,773,045 |
| 2015-06-04 | 2015-06-02 | 38.118 | 212,304 | +2,592 | 0.01% | 8,092,707 |
| 2015-06-03 | 2015-06-01 | 37.887 | 209,712 | -479 | 0.01% | 7,945,358 |
| 2015-05-28 | 2015-05-26 | 38.118 | 210,191 | -16,621 | 0.01% | 8,012,163 |
| 2015-05-27 | 2015-05-22 | 36.421 | 226,812 | -33,695 | 0.01% | 8,260,698 |
| 2015-05-22 | 2015-05-20 | 35.958 | 260,507 | -5,183 | 0.01% | 9,367,291 |
| 2015-05-19 | 2015-05-15 | 34.955 | 265,690 | +6,479 | 0.01% | 9,287,143 |
| 2015-05-14 | 2015-05-12 | 35.263 | 259,211 | -6,479 | 0.01% | 9,140,677 |
| 2015-05-12 | 2015-05-08 | 35.263 | 265,690 | -19,440 | 0.01% | 9,369,148 |
| 2015-05-08 | 2015-05-06 | 34.029 | 285,130 | +32,399 | 0.01% | 9,702,647 |
| 2015-05-06 | 2015-05-04 | 35.958 | 252,731 | +479 | 0.01% | 9,087,683 |
| 2015-04-30 | 2015-04-28 | 37.115 | 252,252 | -25,361 | 0.01% | 9,362,426 |
| 2015-04-29 | 2015-04-27 | 36.884 | 277,613 | +558 | 0.01% | 10,239,445 |
| 2015-04-28 | 2015-04-24 | 37.038 | 277,055 | +12,959 | 0.01% | 10,261,620 |
| 2015-04-27 | 2015-04-23 | 36.575 | 264,096 | -1,206 | 0.01% | 9,659,372 |
| 2015-04-24 | 2015-04-22 | 37.656 | 265,302 | +648 | 0.01% | 9,990,082 |
| 2015-04-23 | 2015-04-21 | 37.115 | 264,654 | +1,034 | 0.01% | 9,822,731 |
| 2015-04-22 | 2015-04-20 | 35.032 | 263,620 | -1,944 | 0.01% | 9,235,128 |
| 2015-04-21 | 2015-04-17 | 36.267 | 265,564 | -36,369 | 0.01% | 9,631,097 |
| 2015-04-20 | 2015-04-16 | 37.501 | 301,933 | -1,836 | 0.01% | 11,322,845 |
| 2015-04-17 | 2015-04-15 | 36.189 | 303,769 | -46,741 | 0.01% | 10,993,222 |
| 2015-04-16 | 2015-04-14 | 35.649 | 350,510 | +5,184 | 0.01% | 12,495,427 |
| 2015-04-15 | 2015-04-13 | 37.964 | 345,326 | -10,723 | 0.01% | 13,110,012 |
| 2015-04-13 | 2015-04-09 | 30.433 | 356,049 | +422 | 0.01% | 10,835,661 |
| 2015-04-09 | 2015-04-02 | 30.433 | 355,627 | -1,095 | 0.01% | 10,822,818 |
| 2015-04-01 | 2015-03-30 | 29.291 | 356,722 | -3,240 | 0.01% | 10,448,761 |
| 2015-03-20 | 2015-03-18 | 28.550 | 359,962 | -6,480 | 0.01% | 10,277,017 |
| 2015-03-17 | 2015-03-13 | 28.180 | 366,442 | -1,296 | 0.01% | 10,326,300 |
| 2015-03-16 | 2015-03-12 | 27.100 | 367,738 | -21,383 | 0.01% | 9,965,561 |
| 2015-03-13 | 2015-03-11 | 26.266 | 389,121 | -5,184 | 0.01% | 10,220,754 |
| 2015-03-09 | 2015-03-05 | 26.143 | 394,305 | +1,944 | 0.01% | 10,308,237 |
| 2015-03-05 | 2015-03-03 | 26.945 | 392,361 | +19,439 | 0.01% | 10,572,283 |
| 2015-03-04 | 2015-03-02 | 27.686 | 372,922 | -14,903 | 0.01% | 10,324,741 |
| 2015-02-09 | 2015-02-05 | 27.377 | 387,825 | -1,296 | 0.01% | 10,617,643 |
| 2015-02-06 | 2015-02-04 | 26.853 | 389,121 | -142,556 | 0.01% | 10,448,949 |
| 2015-02-05 | 2015-02-03 | 27.007 | 531,677 | +45,359 | 0.02% | 14,359,014 |
| 2015-02-04 | 2015-02-02 | 26.606 | 486,318 | +97,197 | 0.02% | 12,938,869 |
| 2015-02-03 | 2015-01-30 | 26.791 | 389,121 | -18,144 | 0.01% | 10,424,929 |
| 2015-01-30 | 2015-01-28 | 27.254 | 407,265 | +19,440 | 0.01% | 11,099,579 |
| 2015-01-28 | 2015-01-26 | 28.612 | 387,825 | +3,239 | 0.01% | 11,096,455 |
| 2015-01-23 | 2015-01-21 | 28.087 | 384,586 | +1,096 | 0.01% | 10,801,985 |
| 2015-01-21 | 2015-01-19 | 26.482 | 383,490 | -11,176 | 0.01% | 10,155,704 |
| 2015-01-19 | 2015-01-15 | 28.427 | 394,666 | +11,664 | 0.01% | 11,219,101 |
| 2015-01-15 | 2015-01-13 | 28.211 | 383,002 | +9,396 | 0.01% | 10,804,780 |
| 2015-01-14 | 2015-01-12 | 28.612 | 373,606 | +1,296 | 0.01% | 10,689,620 |
| 2015-01-13 | 2015-01-09 | 29.384 | 372,310 | +3,240 | 0.01% | 10,939,824 |
| 2015-01-09 | 2015-01-07 | 28.365 | 369,070 | +1,944 | 0.01% | 10,468,705 |
| 2015-01-07 | 2015-01-05 | 29.939 | 367,126 | -1,296 | 0.01% | 10,991,465 |
| 2015-01-06 | 2015-01-02 | 30.711 | 368,422 | +56,374 | 0.01% | 11,314,551 |
| 2015-01-05 | 2014-12-31 | 30.032 | 312,048 | +1,296 | 0.01% | 9,371,367 |
| 2014-12-30 | 2014-12-24 | 28.458 | 310,752 | +113 | 0.01% | 8,843,284 |
| 2014-12-29 | 2014-12-22 | 28.921 | 310,639 | -20,450 | 0.01% | 8,983,887 |
| 2014-12-22 | 2014-12-18 | 26.668 | 331,089 | -2,282 | 0.01% | 8,829,319 |
| 2014-12-11 | 2014-12-09 | 25.124 | 333,371 | -6,480 | 0.01% | 8,375,696 |
| 2014-12-09 | 2014-12-05 | 26.668 | 339,851 | -319,688 | 0.01% | 9,062,980 |
| 2014-12-08 | 2014-12-04 | 26.235 | 659,539 | +320,750 | 0.02% | 17,303,267 |
| 2014-12-02 | 2014-11-28 | 24.785 | 338,789 | -15,960 | 0.01% | 8,396,795 |
| 2014-11-28 | 2014-11-26 | 23.581 | 354,749 | -2,916 | 0.01% | 8,365,333 |
| 2014-11-26 | 2014-11-24 | 23.118 | 357,665 | -6,480 | 0.01% | 8,268,504 |
| 2014-11-25 | 2014-11-21 | 22.408 | 364,145 | +494 | 0.01% | 8,159,803 |
| 2014-11-13 | 2014-11-11 | 22.686 | 363,651 | -6,479 | 0.01% | 8,249,751 |
| 2014-11-12 | 2014-11-10 | 22.470 | 370,130 | -2,592 | 0.01% | 8,316,764 |
| 2014-11-05 | 2014-11-03 | 22.161 | 372,722 | -5,184 | 0.01% | 8,259,964 |
| 2014-11-04 | 2014-10-31 | 22.161 | 377,906 | -6,480 | 0.01% | 8,374,848 |
| 2014-10-31 | 2014-10-29 | 21.760 | 384,386 | +972 | 0.01% | 8,364,219 |
| 2014-10-30 | 2014-10-28 | 21.606 | 383,414 | -1,296 | 0.01% | 8,283,897 |
| 2014-10-14 | 2014-10-10 | 20.649 | 384,710 | +3,240 | 0.01% | 7,943,800 |
| 2014-10-10 | 2014-10-08 | 20.772 | 381,470 | -3,352 | 0.01% | 7,923,994 |
| 2014-10-09 | 2014-10-07 | 21.081 | 384,822 | +6,480 | 0.01% | 8,112,399 |
| 2014-10-03 | 2014-09-29 | 20.711 | 378,342 | +1,296 | 0.01% | 7,835,664 |
| 2014-09-30 | 2014-09-26 | 21.112 | 377,046 | +14,903 | 0.01% | 7,960,111 |
| 2014-09-26 | 2014-09-24 | 21.729 | 362,143 | +6,480 | 0.01% | 7,869,035 |
| 2014-09-17 | 2014-09-15 | 22.038 | 355,663 | +1,944 | 0.01% | 7,838,006 |
| 2014-09-12 | 2014-09-10 | 22.501 | 353,719 | +4,536 | 0.01% | 7,958,929 |
| 2014-09-05 | 2014-09-03 | 23.211 | 349,183 | -2,592 | 0.01% | 8,104,750 |
| 2014-09-04 | 2014-09-02 | 22.686 | 351,775 | +2,592 | 0.01% | 7,980,333 |
| 2014-09-03 | 2014-09-01 | 22.933 | 349,183 | -8,940 | 0.01% | 8,007,752 |
| 2014-08-26 | 2014-08-22 | 23.427 | 358,123 | +6,480 | 0.01% | 8,389,628 |
| 2014-08-20 | 2014-08-18 | 23.766 | 351,643 | +421 | 0.01% | 8,357,212 |
| 2014-08-18 | 2014-08-14 | 24.044 | 351,222 | +558 | 0.01% | 8,444,771 |
| 2014-08-07 | 2014-08-05 | 24.137 | 350,664 | -128 | 0.01% | 8,463,824 |
| 2014-08-01 | 2014-07-30 | 24.198 | 350,792 | -9,072 | 0.01% | 8,488,568 |
| 2014-07-31 | 2014-07-29 | 24.137 | 359,864 | +9,072 | 0.01% | 8,685,881 |
| 2014-07-30 | 2014-07-28 | 24.291 | 350,792 | +3,521 | 0.01% | 8,521,050 |
| 2014-07-08 | 2014-07-04 | 22.902 | 347,271 | +2,592 | 0.01% | 7,953,186 |
| 2014-07-04 | 2014-07-02 | 25.313 | 344,679 | -2,592 | 0.01% | 8,724,765 |
| 2014-07-03 | 2014-06-30 | 24.825 | 347,271 | +17,406 | 0.01% | 8,621,113 |
| 2014-06-26 | 2014-06-24 | 24.858 | 329,865 | -2,462 | 0.01% | 8,199,722 |
| 2014-06-18 | 2014-06-16 | 24.825 | 332,327 | +1,231 | 0.01% | 8,250,124 |
| 2014-06-17 | 2014-06-13 | 24.435 | 331,096 | -6,155 | 0.01% | 8,090,461 |
| 2014-06-13 | 2014-06-11 | 24.175 | 337,251 | -3,077 | 0.01% | 8,153,192 |
| 2014-06-10 | 2014-06-06 | 23.851 | 340,328 | -3,078 | 0.01% | 8,116,994 |
| 2014-06-05 | 2014-06-03 | 23.721 | 343,406 | -2,462 | 0.01% | 8,145,771 |
| 2014-05-16 | 2014-05-14 | 22.551 | 345,868 | -1,231 | 0.01% | 7,799,582 |
| 2014-05-08 | 2014-05-05 | 21.868 | 347,099 | +1,231 | 0.01% | 7,590,491 |
| 2014-04-23 | 2014-04-17 | 22.778 | 345,868 | -6,155 | 0.01% | 7,878,252 |
| 2014-04-17 | 2014-04-15 | 22.551 | 352,023 | +3,078 | 0.01% | 7,938,382 |
| 2014-04-11 | 2014-04-09 | 23.948 | 348,945 | -12,310 | 0.01% | 8,356,529 |
| 2014-04-10 | 2014-04-08 | 23.818 | 361,255 | -3,078 | 0.01% | 8,604,375 |
| 2014-04-08 | 2014-04-04 | 22.713 | 364,333 | +12,310 | 0.01% | 8,275,174 |
| 2014-04-04 | 2014-04-02 | 22.161 | 352,023 | -12,310 | 0.01% | 7,801,119 |
| 2014-04-03 | 2014-04-01 | 22.583 | 364,333 | +6,155 | 0.01% | 8,227,820 |
| 2014-04-02 | 2014-03-31 | 22.843 | 358,178 | -18,465 | 0.01% | 8,181,929 |
| 2014-04-01 | 2014-03-28 | 22.486 | 376,643 | +1,847 | 0.01% | 8,469,104 |
| 2014-03-31 | 2014-03-27 | 22.193 | 374,796 | -6,155 | 0.01% | 8,317,966 |
| 2014-03-28 | 2014-03-26 | 21.771 | 380,951 | +15,387 | 0.01% | 8,293,644 |
| 2014-03-27 | 2014-03-25 | 21.251 | 365,564 | -27,082 | 0.01% | 7,768,598 |
| 2014-03-26 | 2014-03-24 | 21.089 | 392,646 | +14,772 | 0.01% | 8,280,324 |
| 2014-03-25 | 2014-03-21 | 20.471 | 377,874 | +14,772 | 0.01% | 7,735,511 |
| 2014-03-19 | 2014-03-17 | 20.341 | 363,102 | -2,123 | 0.01% | 7,385,917 |
| 2014-03-12 | 2014-03-10 | 20.926 | 365,225 | +1,231 | 0.01% | 7,642,718 |
| 2014-03-07 | 2014-03-05 | 21.381 | 363,994 | +6,771 | 0.01% | 7,782,544 |
| 2014-02-27 | 2014-02-25 | 22.388 | 357,223 | -2,462 | 0.01% | 7,997,608 |
| 2014-02-26 | 2014-02-24 | 22.648 | 359,685 | +3,077 | 0.01% | 8,146,228 |
| 2014-02-25 | 2014-02-21 | 22.941 | 356,608 | +2,462 | 0.01% | 8,180,828 |
| 2014-01-29 | 2014-01-27 | 21.998 | 354,146 | -1,846 | 0.01% | 7,790,628 |
| 2014-01-28 | 2014-01-24 | 22.323 | 355,992 | +8,001 | 0.01% | 7,946,913 |
| 2014-01-27 | 2014-01-23 | 22.876 | 347,991 | +3,078 | 0.01% | 7,960,533 |
| 2014-01-24 | 2014-01-22 | 23.851 | 344,913 | +2,462 | 0.01% | 8,226,348 |
| 2014-01-22 | 2014-01-20 | 23.103 | 342,451 | -400 | 0.01% | 7,911,694 |
| 2014-01-20 | 2014-01-16 | 23.915 | 342,851 | +2,462 | 0.01% | 8,199,450 |
| 2014-01-16 | 2014-01-14 | 24.143 | 340,389 | +3,077 | 0.01% | 8,217,994 |
| 2014-01-14 | 2014-01-10 | 24.338 | 337,312 | +4,309 | 0.01% | 8,209,469 |
| 2014-01-10 | 2014-01-08 | 24.825 | 333,003 | -6,155 | 0.01% | 8,266,906 |
| 2014-01-08 | 2014-01-06 | 25.118 | 339,158 | +1,846 | 0.01% | 8,518,890 |
| 2014-01-03 | 2013-12-31 | 26.840 | 337,312 | -12,310 | 0.01% | 9,053,433 |
| 2013-12-30 | 2013-12-24 | 26.515 | 349,622 | -1,231 | 0.01% | 9,270,227 |
| 2013-12-06 | 2013-12-04 | 26.515 | 350,853 | +6,155 | 0.01% | 9,302,867 |
| 2013-12-05 | 2013-12-03 | 26.840 | 344,698 | -1,058 | 0.01% | 9,251,673 |
| 2013-11-28 | 2013-11-26 | 26.320 | 345,756 | -2,246 | 0.01% | 9,100,311 |
| 2013-11-27 | 2013-11-25 | 26.645 | 348,002 | +1,846 | 0.01% | 9,272,505 |
| 2013-11-25 | 2013-11-21 | 26.580 | 346,156 | +64,628 | 0.01% | 9,200,822 |
| 2013-11-22 | 2013-11-20 | 27.555 | 281,528 | +3,077 | 0.01% | 7,757,449 |
| 2013-11-21 | 2013-11-19 | 27.750 | 278,451 | +1,631 | 0.01% | 7,726,950 |
| 2013-11-20 | 2013-11-18 | 27.230 | 276,820 | -43,299 | 0.01% | 7,537,771 |
| 2013-11-19 | 2013-11-15 | 24.890 | 320,119 | +1,231 | 0.01% | 7,967,860 |
| 2013-11-06 | 2013-11-04 | 24.955 | 318,888 | -371,470 | 0.01% | 7,957,944 |
| 2013-11-01 | 2013-10-30 | 25.020 | 690,358 | +369,301 | 0.02% | 17,272,952 |
| 2013-10-30 | 2013-10-28 | 23.493 | 321,057 | -161 | 0.01% | 7,542,614 |
| 2013-10-29 | 2013-10-25 | 23.461 | 321,218 | +30,775 | 0.01% | 7,535,959 |
| 2013-09-30 | 2013-09-26 | 23.818 | 290,443 | +28,741 | 0.01% | 6,917,774 |
| 2013-09-19 | 2013-09-17 | 24.045 | 261,702 | -1,846 | 0.01% | 6,292,746 |
| 2013-09-18 | 2013-09-16 | 23.591 | 263,548 | +1,846 | 0.01% | 6,217,243 |
| 2013-09-13 | 2013-09-11 | 24.078 | 261,702 | +59,223 | 0.01% | 6,301,250 |
| 2013-09-12 | 2013-09-10 | 24.403 | 202,479 | -4,493 | 0.01% | 4,941,074 |
| 2013-09-11 | 2013-09-09 | 23.948 | 206,972 | -1,231 | 0.01% | 4,956,562 |
| 2013-09-09 | 2013-09-05 | 23.591 | 208,203 | +1,847 | 0.01% | 4,911,624 |
| 2013-09-03 | 2013-08-30 | 21.836 | 206,356 | -1,231 | 0.01% | 4,505,965 |
| 2013-08-30 | 2013-08-28 | 22.943 | 207,587 | +1,846 | 0.01% | 4,762,701 |
| 2013-08-29 | 2013-08-27 | 23.209 | 205,741 | +4,685 | 0.01% | 4,775,077 |
| 2013-08-28 | 2013-08-26 | 23.475 | 201,056 | -1,749 | 0.01% | 4,719,824 |
| 2013-08-27 | 2013-08-23 | 23.309 | 202,805 | +1,203 | 0.01% | 4,727,165 |
| 2013-08-20 | 2013-08-16 | 24.074 | 201,602 | -1,203 | 0.01% | 4,853,304 |
| 2013-08-16 | 2013-08-13 | 23.675 | 202,805 | +1,203 | 0.01% | 4,801,343 |
| 2013-08-12 | 2013-08-08 | 20.915 | 201,602 | -6,015 | 0.01% | 4,216,475 |
| 2013-07-17 | 2013-07-15 | 21.746 | 207,617 | +6,015 | 0.01% | 4,514,865 |
| 2013-07-10 | 2013-07-08 | 21.148 | 201,602 | -12,030 | 0.01% | 4,263,400 |
| 2013-06-25 | 2013-06-21 | 21.879 | 213,632 | +6,015 | 0.01% | 4,674,082 |
| 2013-06-24 | 2013-06-20 | 22.079 | 207,617 | +1,805 | 0.01% | 4,583,899 |
| 2013-06-19 | 2013-06-17 | 23.076 | 205,812 | +6,014 | 0.01% | 4,749,351 |
| 2013-06-14 | 2013-06-11 | 23.475 | 199,798 | -441 | 0.01% | 4,690,293 |
| 2013-06-10 | 2013-06-06 | 23.874 | 200,239 | +601 | 0.01% | 4,780,543 |
| 2013-06-07 | 2013-06-05 | 24.439 | 199,638 | -441 | 0.01% | 4,879,043 |
| 2013-06-06 | 2013-06-04 | 24.539 | 200,079 | -1,805 | 0.01% | 4,909,779 |
| 2013-06-05 | 2013-06-03 | 27.388 | 201,884 | -2,405 | 0.01% | 5,529,141 |
| 2013-06-04 | 2013-05-31 | 27.458 | 204,289 | +12,047 | 0.01% | 5,609,318 |
| 2013-06-03 | 2013-05-30 | 27.423 | 192,242 | +5,140 | 0.01% | 5,271,801 |
| 2013-05-29 | 2013-05-27 | 28.263 | 187,102 | +1,142 | 0.01% | 5,288,116 |
| 2013-05-28 | 2013-05-24 | 28.228 | 185,960 | -1,562 | 0.01% | 5,249,326 |
| 2013-05-27 | 2013-05-23 | 28.053 | 187,522 | +1,143 | 0.01% | 5,260,581 |
| 2013-05-23 | 2013-05-21 | 29.244 | 186,379 | +1,561 | 0.01% | 5,450,451 |
| 2013-05-22 | 2013-05-20 | 29.384 | 184,818 | -1,142 | 0.01% | 5,430,693 |
| 2013-05-21 | 2013-05-16 | 29.174 | 185,960 | +1,142 | 0.01% | 5,425,172 |
| 2013-05-13 | 2013-05-09 | 29.559 | 184,818 | -1,142 | 0.01% | 5,463,057 |
| 2013-05-10 | 2013-05-08 | 29.559 | 185,960 | -1,713 | 0.01% | 5,496,813 |
| 2013-05-07 | 2013-05-03 | 28.754 | 187,673 | -571 | 0.01% | 5,396,273 |
| 2013-05-03 | 2013-04-30 | 28.964 | 188,244 | -1,143 | 0.01% | 5,452,248 |
| 2013-04-30 | 2013-04-26 | 28.263 | 189,387 | -4,568 | 0.01% | 5,352,697 |
| 2013-04-29 | 2013-04-25 | 27.983 | 193,955 | -3,997 | 0.01% | 5,427,461 |
| 2013-04-24 | 2013-04-22 | 26.932 | 197,952 | +1,713 | 0.01% | 5,331,326 |
| 2013-04-19 | 2013-04-17 | 26.302 | 196,239 | +1,713 | 0.01% | 5,161,480 |
| 2013-04-15 | 2013-04-11 | 27.458 | 194,526 | -3,426 | 0.01% | 5,341,248 |
| 2013-04-10 | 2013-04-08 | 26.827 | 197,952 | +1,913 | 0.01% | 5,310,527 |
| 2013-04-09 | 2013-04-05 | 26.792 | 196,039 | +571 | 0.01% | 5,252,341 |
| 2013-04-08 | 2013-04-03 | 27.668 | 195,468 | +7,423 | 0.01% | 5,408,188 |
| 2013-04-05 | 2013-04-02 | 28.158 | 188,045 | +2,856 | 0.01% | 5,295,011 |
| 2013-03-25 | 2013-03-21 | 29.139 | 185,189 | -2,856 | 0.01% | 5,396,193 |
| 2013-03-22 | 2013-03-20 | 29.139 | 188,045 | -856 | 0.01% | 5,479,414 |
| 2013-03-20 | 2013-03-18 | 28.754 | 188,901 | +3,712 | 0.01% | 5,431,583 |
| 2013-03-19 | 2013-03-15 | 29.139 | 185,189 | -1,713 | 0.01% | 5,396,193 |
| 2013-03-15 | 2013-03-13 | 29.104 | 186,902 | +1,713 | 0.01% | 5,439,562 |
| 2013-03-13 | 2013-03-11 | 29.979 | 185,189 | -1,713 | 0.01% | 5,551,853 |
| 2013-03-12 | 2013-03-08 | 30.119 | 186,902 | -2,856 | 0.01% | 5,629,391 |
| 2013-03-11 | 2013-03-07 | 29.594 | 189,758 | +3,998 | 0.01% | 5,615,724 |
| 2013-03-08 | 2013-03-06 | 29.874 | 185,760 | -2,856 | 0.01% | 5,549,454 |
| 2013-03-06 | 2013-03-04 | 28.368 | 188,616 | +2,856 | 0.01% | 5,350,724 |
| 2013-03-05 | 2013-03-01 | 29.034 | 185,760 | +2,855 | 0.01% | 5,393,314 |
| 2013-03-04 | 2013-02-28 | 29.454 | 182,905 | -2,855 | 0.01% | 5,387,293 |
| 2013-02-28 | 2013-02-26 | 28.684 | 185,760 | +1,142 | 0.01% | 5,328,256 |
| 2013-02-26 | 2013-02-22 | 29.524 | 184,618 | +5,139 | 0.01% | 5,450,679 |
| 2013-02-18 | 2013-02-14 | 31.695 | 179,479 | -1,713 | 0.01% | 5,688,676 |
| 2013-02-15 | 2013-02-08 | 30.855 | 181,192 | +1,713 | 0.01% | 5,590,671 |
| 2013-02-07 | 2013-02-05 | 31.871 | 179,479 | -571 | 0.01% | 5,720,105 |
| 2013-02-06 | 2013-02-04 | 32.956 | 180,050 | -1,228 | 0.01% | 5,933,784 |
| 2013-02-01 | 2013-01-30 | 32.606 | 181,278 | -1,713 | 0.01% | 5,910,766 |
| 2013-01-30 | 2013-01-28 | 32.536 | 182,991 | -1,427 | 0.01% | 5,953,803 |
| 2013-01-24 | 2013-01-22 | 32.991 | 184,418 | -3,427 | 0.01% | 6,084,196 |
| 2013-01-22 | 2013-01-18 | 32.396 | 187,845 | -2,484 | 0.01% | 6,085,417 |
| 2013-01-16 | 2013-01-14 | 31.625 | 190,329 | -1,142 | 0.01% | 6,019,241 |
| 2013-01-04 | 2013-01-02 | 30.995 | 191,471 | -1,713 | 0.01% | 5,934,652 |
| 2013-01-02 | 2012-12-27 | 29.594 | 193,184 | -1,713 | 0.01% | 5,717,114 |
| 2012-12-21 | 2012-12-19 | 29.489 | 194,897 | -1,678 | 0.01% | 5,747,331 |
| 2012-12-18 | 2012-12-14 | 29.174 | 196,575 | -11,421 | 0.01% | 5,734,853 |
| 2012-12-11 | 2012-12-07 | 27.528 | 207,996 | -1,142 | 0.01% | 5,725,673 |
| 2012-12-10 | 2012-12-06 | 27.213 | 209,138 | -1,142 | 0.01% | 5,691,188 |
| 2012-12-03 | 2012-11-29 | 25.637 | 210,280 | -420 | 0.01% | 5,390,860 |
| 2012-11-07 | 2012-11-05 | 25.602 | 210,700 | -2,284 | 0.01% | 5,394,248 |
| 2012-11-06 | 2012-11-02 | 25.707 | 212,984 | -1,713 | 0.01% | 5,475,100 |
| 2012-11-05 | 2012-11-01 | 25.461 | 214,697 | +1,713 | 0.01% | 5,466,500 |
| 2012-11-02 | 2012-10-31 | 25.356 | 212,984 | +2,284 | 0.01% | 5,400,507 |
| 2012-10-25 | 2012-10-22 | 26.197 | 210,700 | -5,710 | 0.01% | 5,519,696 |
| 2012-10-19 | 2012-10-17 | 25.251 | 216,410 | -41,652 | 0.01% | 5,464,640 |
| 2012-10-18 | 2012-10-16 | 25.076 | 258,062 | +39,974 | 0.01% | 6,471,219 |
| 2012-10-05 | 2012-10-03 | 23.115 | 218,088 | -2,855 | 0.01% | 5,041,093 |
| 2012-09-19 | 2012-09-17 | 22.730 | 220,943 | +5,710 | 0.01% | 5,021,968 |
| 2012-09-18 | 2012-09-14 | 23.010 | 215,233 | -2,855 | 0.01% | 4,952,486 |
| 2012-09-17 | 2012-09-13 | 22.169 | 218,088 | +2,855 | 0.01% | 4,834,866 |
| 2012-09-14 | 2012-09-12 | 22.169 | 215,233 | +420 | 0.01% | 4,771,573 |
| 2012-09-13 | 2012-09-11 | 21.889 | 214,813 | -1,713 | 0.01% | 4,702,075 |
| 2012-09-12 | 2012-09-10 | 21.889 | 216,526 | +1,713 | 0.01% | 4,739,571 |
| 2012-09-07 | 2012-09-05 | 21.609 | 214,813 | +2,855 | 0.01% | 4,641,889 |
| 2012-08-17 | 2012-08-15 | 25.216 | 211,958 | +743 | 0.01% | 5,344,798 |
| 2012-07-18 | 2012-07-16 | 23.395 | 211,215 | +152 | 0.01% | 4,941,402 |
| 2012-07-05 | 2012-07-03 | 25.812 | 211,063 | -1,143 | 0.01% | 5,447,893 |
| 2012-06-12 | 2012-06-08 | 24.656 | 212,206 | +1,143 | 0.01% | 5,232,139 |
| 2012-06-01 | 2012-05-30 | 26.913 | 211,063 | +7,262 | 0.01% | 5,680,304 |
| 2012-05-31 | 2012-05-29 | 27.167 | 203,801 | +551 | 0.01% | 5,536,607 |
| 2012-05-16 | 2012-05-14 | 27.493 | 203,250 | +1,655 | 0.01% | 5,587,987 |
| 2012-05-14 | 2012-05-10 | 28.364 | 201,595 | +827 | 0.01% | 5,717,973 |
| 2012-05-11 | 2012-05-09 | 28.654 | 200,768 | -276 | 0.01% | 5,752,772 |
| 2012-05-10 | 2012-05-08 | 29.017 | 201,044 | +1,654 | 0.01% | 5,833,601 |
| 2012-05-09 | 2012-05-07 | 29.053 | 199,390 | +1,103 | 0.01% | 5,792,839 |
| 2012-05-04 | 2012-05-02 | 30.721 | 198,287 | -717 | 0.01% | 6,091,626 |
| 2012-04-27 | 2012-04-25 | 29.452 | 199,004 | -1,103 | 0.01% | 5,861,023 |
| 2012-04-26 | 2012-04-24 | 29.162 | 200,107 | +2,757 | 0.01% | 5,835,444 |
| 2012-04-25 | 2012-04-23 | 29.416 | 197,350 | +1,655 | 0.01% | 5,805,152 |
| 2012-04-23 | 2012-04-19 | 29.923 | 195,695 | +551 | 0.01% | 5,855,841 |
| 2012-04-20 | 2012-04-18 | 29.778 | 195,144 | -2,206 | 0.01% | 5,811,041 |
| 2012-04-16 | 2012-04-12 | 28.726 | 197,350 | -827 | 0.01% | 5,669,150 |
| 2012-04-05 | 2012-04-02 | 28.618 | 198,177 | +552 | 0.01% | 5,671,342 |
| 2012-04-03 | 2012-03-30 | 28.799 | 197,625 | +551 | 0.01% | 5,691,385 |
| 2012-03-28 | 2012-03-26 | 27.384 | 197,074 | +1,103 | 0.01% | 5,396,745 |
| 2012-03-23 | 2012-03-21 | 28.074 | 195,971 | +1,654 | 0.01% | 5,501,592 |
| 2012-03-21 | 2012-03-19 | 29.162 | 194,317 | +1,654 | 0.01% | 5,666,599 |
| 2012-03-14 | 2012-03-12 | 30.105 | 192,663 | -4,411 | 0.01% | 5,800,054 |
| 2012-03-13 | 2012-03-09 | 30.068 | 197,074 | +4,411 | 0.01% | 5,925,697 |
| 2012-03-09 | 2012-03-07 | 29.669 | 192,663 | +1,103 | 0.01% | 5,716,197 |
| 2012-03-07 | 2012-03-05 | 30.794 | 191,560 | +1,615 | 0.01% | 5,898,860 |
| 2012-03-06 | 2012-03-02 | 31.701 | 189,945 | -275 | 0.01% | 6,021,364 |
| 2012-02-24 | 2012-02-22 | 32.499 | 190,220 | -2,206 | 0.01% | 6,181,869 |
| 2012-02-23 | 2012-02-21 | 31.809 | 192,426 | +1,103 | 0.01% | 6,120,952 |
| 2012-02-22 | 2012-02-20 | 32.063 | 191,323 | +1,103 | 0.01% | 6,134,442 |
| 2012-02-16 | 2012-02-14 | 31.229 | 190,220 | +551 | 0.01% | 5,940,390 |
| 2012-02-15 | 2012-02-13 | 31.555 | 189,669 | -551 | 0.01% | 5,985,097 |
| 2012-02-13 | 2012-02-09 | 32.716 | 190,220 | -1,103 | 0.01% | 6,223,265 |
| 2012-02-09 | 2012-02-07 | 32.317 | 191,323 | -552 | 0.01% | 6,183,018 |
| 2012-02-07 | 2012-02-03 | 32.716 | 191,875 | +1,464 | 0.01% | 6,277,411 |
| 2012-02-06 | 2012-02-02 | 32.607 | 190,411 | -2,059 | 0.01% | 6,208,795 |
| 2012-01-19 | 2012-01-17 | 31.628 | 192,470 | -788 | 0.01% | 6,087,446 |
| 2012-01-13 | 2012-01-11 | 30.286 | 193,258 | -1,103 | 0.01% | 5,853,014 |
| 2012-01-12 | 2012-01-10 | 29.996 | 194,361 | +827 | 0.01% | 5,830,023 |
| 2012-01-05 | 2012-01-03 | 29.343 | 193,534 | -3,584 | 0.01% | 5,678,863 |
| 2012-01-04 | 2011-12-30 | 28.472 | 197,118 | +2,481 | 0.01% | 5,612,438 |
| 2011-12-15 | 2011-12-13 | 27.638 | 194,637 | -1,102 | 0.01% | 5,379,426 |
| 2011-12-14 | 2011-12-12 | 28.146 | 195,739 | -26,468 | 0.01% | 5,509,278 |
| 2011-12-12 | 2011-12-08 | 29.234 | 222,207 | -1,103 | 0.01% | 6,496,035 |
| 2011-12-08 | 2011-12-06 | 28.509 | 223,310 | -3,860 | 0.01% | 6,366,289 |
| 2011-12-07 | 2011-12-05 | 28.871 | 227,170 | +3,860 | 0.01% | 6,558,728 |
| 2011-12-06 | 2011-12-02 | 29.307 | 223,310 | -21,781 | 0.01% | 6,544,480 |
| 2011-12-05 | 2011-12-01 | 28.726 | 245,091 | -11,028 | 0.01% | 7,040,575 |
| 2011-12-01 | 2011-11-29 | 26.079 | 256,119 | +1,103 | 0.01% | 6,679,228 |
| 2011-11-24 | 2011-11-22 | 25.462 | 255,016 | +24,813 | 0.01% | 6,493,220 |
| 2011-11-23 | 2011-11-21 | 24.882 | 230,203 | +4,687 | 0.01% | 5,727,838 |
| 2011-11-22 | 2011-11-18 | 25.571 | 225,516 | +6,617 | 0.01% | 5,766,630 |
| 2011-11-21 | 2011-11-17 | 26.550 | 218,899 | +12,683 | 0.01% | 5,811,797 |
| 2011-11-18 | 2011-11-16 | 27.384 | 206,216 | +1,103 | 0.01% | 5,647,093 |
| 2011-11-17 | 2011-11-15 | 28.364 | 205,113 | +2,757 | 0.01% | 5,817,757 |
| 2011-11-15 | 2011-11-11 | 27.928 | 202,356 | +1,378 | 0.01% | 5,651,483 |
| 2011-11-11 | 2011-11-09 | 30.068 | 200,978 | -2,757 | 0.01% | 6,043,084 |
| 2011-11-10 | 2011-11-08 | 29.053 | 203,735 | +5,514 | 0.01% | 5,919,074 |
| 2011-11-08 | 2011-11-04 | 29.887 | 198,221 | -7,719 | 0.01% | 5,924,238 |
| 2011-11-07 | 2011-11-03 | 28.110 | 205,940 | -1,103 | 0.01% | 5,788,926 |
| 2011-11-04 | 2011-11-02 | 27.965 | 207,043 | +5,514 | 0.01% | 5,789,893 |
| 2011-11-03 | 2011-11-01 | 26.768 | 201,529 | +1,103 | 0.01% | 5,394,479 |
| 2011-11-02 | 2011-10-31 | 29.017 | 200,426 | +4,411 | 0.01% | 5,815,669 |
| 2011-11-01 | 2011-10-28 | 30.685 | 196,015 | -2,757 | 0.01% | 6,014,718 |
| 2011-10-31 | 2011-10-27 | 29.089 | 198,772 | -13,785 | 0.01% | 5,782,094 |
| 2011-10-27 | 2011-10-25 | 26.550 | 212,557 | -552 | 0.01% | 5,643,416 |
| 2011-10-26 | 2011-10-24 | 26.478 | 213,109 | -16,542 | 0.01% | 5,642,613 |
| 2011-10-17 | 2011-10-13 | 25.462 | 229,651 | -5,514 | 0.01% | 5,847,376 |
| 2011-10-14 | 2011-10-12 | 23.576 | 235,165 | +551 | 0.01% | 5,544,235 |
| 2011-10-13 | 2011-10-11 | 21.871 | 234,614 | -9,925 | 0.01% | 5,131,293 |
| 2011-10-11 | 2011-10-07 | 20.493 | 244,539 | -552 | 0.01% | 5,011,321 |
| 2011-10-10 | 2011-10-06 | 19.042 | 245,091 | -1,654 | 0.01% | 4,667,048 |
| 2011-10-07 | 2011-10-04 | 18.027 | 246,745 | +4,411 | 0.01% | 4,447,955 |
| 2011-10-06 | 2011-10-03 | 19.151 | 242,334 | +11,029 | 0.01% | 4,640,918 |
| 2011-10-04 | 2011-09-30 | 21.726 | 231,305 | +34,738 | 0.01% | 5,025,363 |
| 2011-09-19 | 2011-09-15 | 27.167 | 196,567 | -3,161 | 0.01% | 5,340,083 |
| 2011-09-12 | 2011-09-08 | 28.472 | 199,728 | -2,206 | 0.01% | 5,686,751 |
| 2011-09-09 | 2011-09-07 | 28.690 | 201,934 | +2,206 | 0.01% | 5,793,507 |
| 2011-09-06 | 2011-09-02 | 28.944 | 199,728 | +1,654 | 0.01% | 5,780,927 |
| 2011-09-05 | 2011-09-01 | 29.923 | 198,074 | -1,654 | 0.01% | 5,927,029 |
| 2011-08-25 | 2011-08-23 | 28.726 | 199,728 | -1,103 | 0.01% | 5,737,461 |
| 2011-08-23 | 2011-08-19 | 28.146 | 200,831 | +1,654 | 0.01% | 5,652,598 |
| 2011-08-16 | 2011-08-12 | 28.654 | 199,177 | +1,103 | 0.01% | 5,707,184 |
| 2011-08-12 | 2011-08-10 | 28.654 | 198,074 | -1,103 | 0.01% | 5,675,579 |
| 2011-08-11 | 2011-08-09 | 28.074 | 199,177 | +1,103 | 0.01% | 5,591,596 |
| 2011-08-09 | 2011-08-05 | 30.794 | 198,074 | +16,542 | 0.01% | 6,099,451 |
| 2011-08-08 | 2011-08-04 | 32.208 | 181,532 | +2,757 | 0.01% | 5,846,847 |
| 2011-08-05 | 2011-08-03 | 32.535 | 178,775 | +1,103 | 0.01% | 5,816,408 |
| 2011-07-29 | 2011-07-27 | 34.276 | 177,672 | -1,103 | 0.01% | 6,089,847 |
| 2011-07-26 | 2011-07-22 | 34.276 | 178,775 | -2,757 | 0.01% | 6,127,653 |
| 2011-07-14 | 2011-07-12 | 32.571 | 181,532 | +2,757 | 0.01% | 5,912,690 |
| 2011-07-11 | 2011-07-07 | 34.167 | 178,775 | -2,757 | 0.01% | 6,108,201 |
| 2011-07-08 | 2011-07-06 | 33.550 | 181,532 | +2,757 | 0.01% | 6,090,466 |
| 2011-07-05 | 2011-06-30 | 34.094 | 178,775 | -1,654 | 0.01% | 6,095,232 |
| 2011-07-04 | 2011-06-29 | 34.022 | 180,429 | +1,103 | 0.01% | 6,138,536 |
| 2011-06-28 | 2011-06-24 | 34.312 | 179,326 | -2,757 | 0.01% | 6,153,044 |
| 2011-06-21 | 2011-06-17 | 32.825 | 182,083 | +2,757 | 0.01% | 5,976,867 |
| 2011-06-14 | 2011-06-10 | 33.115 | 179,326 | +1,103 | 0.01% | 5,938,403 |
| 2011-06-13 | 2011-06-09 | 33.478 | 178,223 | -1,103 | 0.01% | 5,966,519 |
| 2011-06-10 | 2011-06-08 | 33.913 | 179,326 | +1,654 | 0.01% | 6,081,497 |
| 2011-06-09 | 2011-06-07 | 34.457 | 177,672 | +1,103 | 0.01% | 6,122,069 |
| 2011-06-08 | 2011-06-03 | 34.602 | 176,569 | +1,103 | 0.01% | 6,109,680 |
| 2011-06-02 | 2011-05-31 | 35.908 | 175,466 | -1,655 | 0.01% | 6,300,627 |
| 2011-05-31 | 2011-05-27 | 35.074 | 177,121 | +1,655 | 0.01% | 6,212,296 |
| 2011-05-30 | 2011-05-26 | 35.037 | 175,466 | -1,379 | 0.01% | 6,147,885 |
| 2011-05-27 | 2011-05-25 | 35.001 | 176,845 | +1,379 | 0.01% | 6,189,787 |
| 2011-05-26 | 2011-05-24 | 34.965 | 175,466 | +1,378 | 0.01% | 6,135,156 |
| 2011-05-25 | 2011-05-23 | 34.892 | 174,088 | +12,407 | 0.01% | 6,074,346 |
| 2011-04-28 | 2011-04-26 | 39.014 | 161,681 | +2,727 | 0.01% | 6,307,878 |
| 2011-04-19 | 2011-04-15 | 39.476 | 158,954 | -1,880 | 0.01% | 6,274,790 |
| 2011-04-13 | 2011-04-11 | 39.107 | 160,834 | +704 | 0.01% | 6,289,667 |
| 2011-04-08 | 2011-04-06 | 38.184 | 160,130 | -1,084 | 0.01% | 6,114,444 |
| 2011-04-07 | 2011-04-04 | 38.645 | 161,214 | -1,482 | 0.01% | 6,230,182 |
| 2011-04-06 | 2011-04-01 | 38.645 | 162,696 | -2,533 | 0.01% | 6,287,454 |
| 2011-04-04 | 2011-03-31 | 39.752 | 165,229 | -683 | 0.01% | 6,568,217 |
| 2011-04-01 | 2011-03-30 | 39.291 | 165,912 | -542 | 0.01% | 6,518,855 |
| 2011-03-31 | 2011-03-29 | 39.014 | 166,454 | +1,627 | 0.01% | 6,494,094 |
| 2011-03-30 | 2011-03-28 | 39.199 | 164,827 | -543 | 0.01% | 6,461,022 |
| 2011-03-29 | 2011-03-25 | 40.213 | 165,370 | +1,085 | 0.01% | 6,650,084 |
| 2011-03-21 | 2011-03-17 | 37.262 | 164,285 | -6,506 | 0.01% | 6,121,576 |
| 2011-03-17 | 2011-03-15 | 36.819 | 170,791 | -1,225 | 0.01% | 6,288,390 |
| 2011-03-15 | 2011-03-11 | 36.745 | 172,016 | -162,632 | 0.01% | 6,320,801 |
| 2011-03-14 | 2011-03-10 | 37.723 | 334,648 | -5,421 | 0.02% | 12,623,956 |
| 2011-03-11 | 2011-03-09 | 37.631 | 340,069 | +141 | 0.02% | 12,797,088 |
| 2011-03-10 | 2011-03-08 | 37.262 | 339,928 | +5,421 | 0.02% | 12,666,372 |
| 2011-03-09 | 2011-03-07 | 36.893 | 334,507 | -113,300 | 0.02% | 12,340,965 |
| 2011-03-08 | 2011-03-04 | 37.539 | 447,807 | +104,626 | 0.02% | 16,810,058 |
| 2011-03-07 | 2011-03-03 | 36.450 | 343,181 | -18,431 | 0.02% | 12,509,044 |
| 2011-03-04 | 2011-03-02 | 35.639 | 361,612 | -1,084 | 0.02% | 12,887,358 |
| 2011-03-03 | 2011-03-01 | 35.233 | 362,696 | -4,066 | 0.02% | 12,778,800 |
| 2011-02-28 | 2011-02-24 | 33.277 | 366,762 | -29,274 | 0.02% | 12,204,916 |
| 2011-02-25 | 2011-02-23 | 33.794 | 396,036 | +4,066 | 0.02% | 13,383,634 |
| 2011-02-24 | 2011-02-22 | 34.274 | 391,970 | +1,084 | 0.02% | 13,434,220 |
| 2011-02-23 | 2011-02-21 | 34.938 | 390,886 | +542 | 0.02% | 13,656,645 |
| 2011-02-22 | 2011-02-18 | 35.491 | 390,344 | -10,571 | 0.02% | 13,853,723 |
| 2011-02-21 | 2011-02-17 | 34.643 | 400,915 | +7,589 | 0.02% | 13,888,707 |
| 2011-02-17 | 2011-02-15 | 33.646 | 393,326 | -2,168 | 0.02% | 13,234,009 |
| 2011-02-15 | 2011-02-11 | 33.019 | 395,494 | +5,421 | 0.02% | 13,058,908 |
| 2011-02-14 | 2011-02-10 | 32.909 | 390,073 | +16,263 | 0.02% | 12,836,738 |
| 2011-02-11 | 2011-02-09 | 33.536 | 373,810 | +3,524 | 0.02% | 12,535,993 |
| 2011-02-10 | 2011-02-08 | 34.163 | 370,286 | -1,084 | 0.02% | 12,650,049 |
| 2011-02-09 | 2011-02-07 | 33.757 | 371,370 | +2,168 | 0.02% | 12,536,371 |
| 2011-02-08 | 2011-02-02 | 34.347 | 369,202 | +1,084 | 0.02% | 12,681,121 |
| 2011-02-07 | 2011-01-31 | 33.868 | 368,118 | +1,627 | 0.02% | 12,467,336 |
| 2011-01-31 | 2011-01-27 | 34.163 | 366,491 | +2,710 | 0.02% | 12,520,401 |
| 2011-01-28 | 2011-01-26 | 34.716 | 363,781 | +7,048 | 0.02% | 12,629,134 |
| 2011-01-25 | 2011-01-21 | 35.159 | 356,733 | +542 | 0.02% | 12,542,385 |
| 2011-01-24 | 2011-01-20 | 35.454 | 356,191 | +2,168 | 0.02% | 12,628,456 |
| 2011-01-18 | 2011-01-14 | 37.354 | 354,023 | -5,421 | 0.02% | 13,224,231 |
| 2011-01-14 | 2011-01-12 | 37.170 | 359,444 | +5,421 | 0.02% | 13,360,423 |
| 2011-01-13 | 2011-01-11 | 36.856 | 354,023 | -6,126 | 0.02% | 13,047,908 |
| 2011-01-12 | 2011-01-10 | 36.672 | 360,149 | +106 | 0.02% | 13,207,254 |
| 2011-01-07 | 2011-01-05 | 37.539 | 360,043 | +542 | 0.02% | 13,515,519 |
| 2010-12-21 | 2010-12-17 | 36.044 | 359,501 | +108,422 | 0.02% | 12,958,018 |
| 2010-12-15 | 2010-12-13 | 37.631 | 251,079 | +1,084 | 0.01% | 9,448,318 |
| 2010-12-08 | 2010-12-06 | 37.631 | 249,995 | -1,084 | 0.01% | 9,407,526 |
| 2010-12-07 | 2010-12-03 | 38.369 | 251,079 | -1,979 | 0.01% | 9,633,579 |
| 2010-12-06 | 2010-12-02 | 39.014 | 253,058 | -1,626 | 0.01% | 9,872,892 |
| 2010-12-03 | 2010-12-01 | 37.815 | 254,684 | +1,084 | 0.01% | 9,630,957 |
| 2010-11-30 | 2010-11-26 | 37.077 | 253,600 | +1,626 | 0.01% | 9,402,844 |
| 2010-11-29 | 2010-11-25 | 38.276 | 251,974 | -704 | 0.01% | 9,644,679 |
| 2010-11-26 | 2010-11-24 | 38.276 | 252,678 | -190 | 0.01% | 9,671,625 |
| 2010-11-23 | 2010-11-19 | 38.830 | 252,868 | -542 | 0.01% | 9,818,834 |
| 2010-11-22 | 2010-11-18 | 39.383 | 253,410 | +1,626 | 0.01% | 9,980,115 |
| 2010-11-16 | 2010-11-12 | 39.752 | 251,784 | +2,711 | 0.01% | 10,008,969 |
| 2010-11-15 | 2010-11-11 | 41.228 | 249,073 | +542 | 0.01% | 10,268,762 |
| 2010-11-10 | 2010-11-08 | 42.888 | 248,531 | +542 | 0.01% | 10,659,024 |
| 2010-11-09 | 2010-11-05 | 43.073 | 247,989 | -1,008 | 0.01% | 10,681,524 |
| 2010-11-08 | 2010-11-04 | 43.349 | 248,997 | -542 | 0.01% | 10,793,838 |
| 2010-11-04 | 2010-11-02 | 42.150 | 249,539 | -1,626 | 0.01% | 10,518,131 |
| 2010-11-03 | 2010-11-01 | 41.966 | 251,165 | +1,084 | 0.01% | 10,540,336 |
| 2010-11-01 | 2010-10-28 | 40.951 | 250,081 | -16,263 | 0.01% | 10,241,123 |
| 2010-10-29 | 2010-10-27 | 40.398 | 266,344 | +3,252 | 0.01% | 10,759,720 |
| 2010-10-28 | 2010-10-26 | 42.242 | 263,092 | +542 | 0.01% | 11,113,659 |
| 2010-10-26 | 2010-10-22 | 41.874 | 262,550 | -1,225 | 0.01% | 10,993,901 |
| 2010-10-25 | 2010-10-21 | 42.150 | 263,775 | +7,047 | 0.01% | 11,118,182 |
| 2010-10-22 | 2010-10-20 | 41.412 | 256,728 | +4,879 | 0.01% | 10,631,720 |
| 2010-10-21 | 2010-10-19 | 42.427 | 251,849 | -1,084 | 0.01% | 10,685,184 |
| 2010-10-19 | 2010-10-15 | 42.611 | 252,933 | +26,563 | 0.01% | 10,777,832 |
| 2010-10-18 | 2010-10-14 | 41.966 | 226,370 | -1,838 | 0.01% | 9,499,794 |
| 2010-10-14 | 2010-10-12 | 38.922 | 228,208 | -1,084 | 0.01% | 8,882,337 |
| 2010-10-13 | 2010-10-11 | 38.922 | 229,292 | -2,710 | 0.01% | 8,924,529 |
| 2010-10-12 | 2010-10-08 | 38.553 | 232,002 | -2,711 | 0.01% | 8,944,415 |
| 2010-10-11 | 2010-10-07 | 38.092 | 234,713 | -2,049 | 0.01% | 8,940,692 |
| 2010-10-08 | 2010-10-06 | 38.184 | 236,762 | -2,168 | 0.01% | 9,040,580 |
| 2010-10-07 | 2010-10-05 | 37.815 | 238,930 | +422 | 0.01% | 9,035,215 |
| 2010-10-06 | 2010-10-04 | 36.985 | 238,508 | -796 | 0.01% | 8,821,273 |
| 2010-10-05 | 2010-09-30 | 36.893 | 239,304 | -16,947 | 0.01% | 8,828,642 |
| 2010-09-30 | 2010-09-28 | 36.561 | 256,251 | +7,406 | 0.01% | 9,368,782 |
| 2010-09-29 | 2010-09-27 | 36.561 | 248,845 | +5,963 | 0.01% | 9,098,012 |
| 2010-09-28 | 2010-09-24 | 36.745 | 242,882 | -4,066 | 0.01% | 8,924,802 |
| 2010-09-27 | 2010-09-22 | 36.819 | 246,948 | +5,421 | 0.01% | 9,092,430 |
| 2010-09-22 | 2010-09-20 | 36.782 | 241,527 | +3,253 | 0.01% | 8,883,923 |
| 2010-09-21 | 2010-09-17 | 36.819 | 238,274 | +1,084 | 0.01% | 8,773,060 |
| 2010-09-20 | 2010-09-16 | 36.709 | 237,190 | +3,253 | 0.01% | 8,706,896 |
| 2010-09-16 | 2010-09-14 | 38.184 | 233,937 | -542 | 0.01% | 8,932,709 |
| 2010-09-15 | 2010-09-13 | 38.092 | 234,479 | -3,253 | 0.01% | 8,931,778 |
| 2010-09-13 | 2010-09-09 | 36.709 | 237,732 | +1,626 | 0.01% | 8,726,793 |
| 2010-09-10 | 2010-09-08 | 36.856 | 236,106 | +2,169 | 0.01% | 8,701,947 |
| 2010-09-08 | 2010-09-06 | 38.000 | 233,937 | -542 | 0.01% | 8,889,556 |
| 2010-09-07 | 2010-09-03 | 37.723 | 234,479 | -1,084 | 0.01% | 8,845,272 |
| 2010-09-03 | 2010-09-01 | 37.077 | 235,563 | -2,169 | 0.01% | 8,734,078 |
| 2010-09-02 | 2010-08-31 | 36.985 | 237,732 | -5,963 | 0.01% | 8,792,572 |
| 2010-09-01 | 2010-08-30 | 36.782 | 243,695 | -2,168 | 0.01% | 8,963,667 |
| 2010-08-31 | 2010-08-27 | 36.008 | 245,863 | -2,169 | 0.01% | 8,852,928 |
| 2010-08-30 | 2010-08-26 | 36.229 | 248,032 | -4,879 | 0.01% | 8,985,932 |
| 2010-08-26 | 2010-08-24 | 36.303 | 252,911 | +4,879 | 0.01% | 9,181,354 |
| 2010-08-25 | 2010-08-23 | 36.561 | 248,032 | -1,084 | 0.01% | 9,068,288 |
| 2010-08-24 | 2010-08-20 | 36.893 | 249,116 | +7,047 | 0.01% | 9,190,636 |
| 2010-08-23 | 2010-08-19 | 38.000 | 242,069 | -1,626 | 0.01% | 9,198,570 |
| 2010-08-18 | 2010-08-16 | 37.631 | 243,695 | -4,879 | 0.01% | 9,170,451 |
| 2010-08-17 | 2010-08-13 | 37.446 | 248,574 | +4,337 | 0.01% | 9,308,199 |
| 2010-08-16 | 2010-08-12 | 36.376 | 244,237 | +4,879 | 0.01% | 8,884,486 |
| 2010-08-13 | 2010-08-11 | 37.354 | 239,358 | +3,252 | 0.01% | 8,941,017 |
| 2010-08-12 | 2010-08-10 | 38.092 | 236,106 | +1,627 | 0.01% | 8,993,754 |
| 2010-08-11 | 2010-08-09 | 39.568 | 234,479 | -542 | 0.01% | 9,277,804 |
| 2010-08-10 | 2010-08-06 | 38.738 | 235,021 | +542 | 0.01% | 9,104,160 |
| 2010-08-04 | 2010-08-02 | 39.476 | 234,479 | -1,030 | 0.01% | 9,256,177 |
| 2010-07-30 | 2010-07-28 | 37.908 | 235,509 | -2,711 | 0.01% | 8,927,570 |
| 2010-07-28 | 2010-07-26 | 37.262 | 238,220 | -7,589 | 0.01% | 8,876,536 |
| 2010-07-27 | 2010-07-23 | 37.631 | 245,809 | -2,711 | 0.01% | 9,250,003 |
| 2010-07-26 | 2010-07-22 | 37.077 | 248,520 | -8,294 | 0.01% | 9,214,491 |
| 2010-07-23 | 2010-07-21 | 36.893 | 256,814 | +2,027 | 0.01% | 9,474,638 |
| 2010-07-22 | 2010-07-20 | 36.008 | 254,787 | +814 | 0.01% | 9,174,259 |
| 2010-07-21 | 2010-07-19 | 35.270 | 253,973 | -5,421 | 0.01% | 8,957,553 |
| 2010-07-20 | 2010-07-16 | 35.270 | 259,394 | +5,421 | 0.01% | 9,148,750 |
| 2010-07-19 | 2010-07-15 | 35.786 | 253,973 | -11,455 | 0.01% | 9,088,730 |
| 2010-07-16 | 2010-07-14 | 36.635 | 265,428 | -8,132 | 0.01% | 9,723,887 |
| 2010-07-15 | 2010-07-13 | 36.524 | 273,560 | -4,337 | 0.01% | 9,991,524 |
| 2010-07-14 | 2010-07-12 | 36.118 | 277,897 | -16,805 | 0.01% | 10,037,151 |
| 2010-07-13 | 2010-07-09 | 35.712 | 294,702 | +5,488 | 0.01% | 10,524,522 |
| 2010-07-12 | 2010-07-08 | 34.347 | 289,214 | +2,710 | 0.01% | 9,933,743 |
| 2010-07-09 | 2010-07-07 | 33.868 | 286,504 | -5,421 | 0.01% | 9,703,252 |
| 2010-07-08 | 2010-07-06 | 34.163 | 291,925 | -1,084 | 0.01% | 9,973,009 |
| 2010-07-07 | 2010-07-05 | 33.019 | 293,009 | +16,263 | 0.01% | 9,674,932 |
| 2010-07-06 | 2010-07-02 | 33.462 | 276,746 | +18,974 | 0.01% | 9,260,460 |
| 2010-07-02 | 2010-06-29 | 34.938 | 257,772 | -16,263 | 0.01% | 9,005,952 |
| 2010-06-30 | 2010-06-28 | 35.602 | 274,035 | -1,084 | 0.01% | 9,756,123 |
| 2010-06-29 | 2010-06-25 | 35.417 | 275,119 | +1,084 | 0.01% | 9,743,966 |
| 2010-06-28 | 2010-06-24 | 35.565 | 274,035 | -5,421 | 0.01% | 9,746,013 |
| 2010-06-25 | 2010-06-23 | 35.823 | 279,456 | -75,895 | 0.01% | 10,010,980 |
| 2010-06-24 | 2010-06-22 | 36.081 | 355,351 | -5,422 | 0.02% | 12,821,544 |
| 2010-06-23 | 2010-06-21 | 36.413 | 360,773 | -119,263 | 0.02% | 13,136,967 |
| 2010-06-22 | 2010-06-18 | 34.421 | 480,036 | +78,605 | 0.02% | 16,523,399 |
| 2010-06-21 | 2010-06-17 | 34.163 | 401,431 | -6,505 | 0.02% | 13,714,053 |
| 2010-06-17 | 2010-06-14 | 34.015 | 407,936 | -12,468 | 0.02% | 13,876,083 |
| 2010-06-15 | 2010-06-11 | 33.536 | 420,404 | -60,717 | 0.02% | 14,098,556 |
| 2010-06-14 | 2010-06-10 | 32.761 | 481,121 | -5,421 | 0.02% | 15,761,996 |
| 2010-06-11 | 2010-06-09 | 32.613 | 486,542 | -4,879 | 0.02% | 15,867,793 |
| 2010-06-10 | 2010-06-08 | 32.650 | 491,421 | -2,710 | 0.02% | 16,045,044 |
| 2010-06-09 | 2010-06-07 | 32.724 | 494,131 | +137,153 | 0.02% | 16,169,986 |
| 2010-06-08 | 2010-06-04 | 33.942 | 356,978 | +36,000 | 0.02% | 12,116,389 |
| 2010-06-07 | 2010-06-03 | 34.200 | 320,978 | -20,058 | 0.02% | 10,977,386 |
| 2010-06-04 | 2010-06-02 | 33.167 | 341,036 | +13,553 | 0.02% | 11,311,074 |
| 2010-06-03 | 2010-06-01 | 33.204 | 327,483 | +10,842 | 0.02% | 10,873,646 |
| 2010-06-02 | 2010-05-31 | 34.089 | 316,641 | -21,684 | 0.01% | 10,794,016 |
| 2010-06-01 | 2010-05-28 | 34.421 | 338,325 | +37,947 | 0.02% | 11,645,541 |
| 2010-05-31 | 2010-05-27 | 33.204 | 300,378 | -1,084 | 0.01% | 9,973,660 |
| 2010-05-28 | 2010-05-26 | 32.244 | 301,462 | +49,874 | 0.01% | 9,720,485 |
| 2010-05-27 | 2010-05-25 | 31.470 | 251,588 | +23,311 | 0.01% | 7,917,405 |
| 2010-05-26 | 2010-05-24 | 33.683 | 228,277 | -3,253 | 0.01% | 7,689,124 |
| 2010-05-24 | 2010-05-19 | 32.577 | 231,530 | -5,421 | 0.01% | 7,542,441 |
| 2010-05-20 | 2010-05-18 | 33.204 | 236,951 | +3,252 | 0.01% | 7,867,649 |
| 2010-05-19 | 2010-05-17 | 32.392 | 233,699 | +29,274 | 0.01% | 7,569,990 |
| 2010-05-18 | 2010-05-14 | 33.425 | 204,425 | +5,421 | 0.01% | 6,832,917 |
| 2010-05-13 | 2010-05-11 | 32.687 | 199,004 | -5,421 | 0.01% | 6,504,882 |
| 2010-05-11 | 2010-05-07 | 32.877 | 204,425 | -79,148 | 0.01% | 6,720,905 |
| 2010-05-10 | 2010-05-06 | 33.513 | 283,573 | +5,203 | 0.01% | 9,503,373 |
| 2010-05-07 | 2010-05-05 | 33.550 | 278,370 | +5,347 | 0.01% | 9,339,417 |
| 2010-05-03 | 2010-04-29 | 35.196 | 273,023 | -43,312 | 0.01% | 9,609,344 |
| 2010-04-30 | 2010-04-28 | 34.672 | 316,335 | +1,604 | 0.02% | 10,968,112 |
| 2010-04-29 | 2010-04-27 | 35.421 | 314,731 | +1,604 | 0.02% | 11,147,934 |
| 2010-04-28 | 2010-04-26 | 36.206 | 313,127 | +535 | 0.01% | 11,337,068 |
| 2010-04-27 | 2010-04-23 | 35.495 | 312,592 | -6,951 | 0.01% | 11,095,553 |
| 2010-04-26 | 2010-04-22 | 35.832 | 319,543 | +8,555 | 0.02% | 11,449,848 |
| 2010-04-23 | 2010-04-21 | 36.243 | 310,988 | +3,208 | 0.01% | 11,271,256 |
| 2010-04-22 | 2010-04-20 | 36.879 | 307,780 | -11,763 | 0.01% | 11,350,688 |
| 2010-04-21 | 2010-04-19 | 36.019 | 319,543 | +3,743 | 0.02% | 11,509,607 |
| 2010-04-20 | 2010-04-16 | 37.141 | 315,800 | +53,471 | 0.02% | 11,729,142 |
| 2010-04-19 | 2010-04-15 | 38.805 | 262,329 | +73,257 | 0.01% | 10,179,801 |
| 2010-04-15 | 2010-04-13 | 38.992 | 189,072 | +5,347 | 0.01% | 7,372,388 |
| 2010-04-14 | 2010-04-12 | 39.647 | 183,725 | -3,743 | 0.01% | 7,284,152 |
| 2010-04-13 | 2010-04-09 | 40.582 | 187,468 | -1,604 | 0.01% | 7,607,847 |
| 2010-04-12 | 2010-04-08 | 38.992 | 189,072 | +3,743 | 0.01% | 7,372,388 |
| 2010-04-08 | 2010-04-01 | 40.302 | 185,329 | +26,341 | 0.01% | 7,469,053 |
| 2010-04-07 | 2010-03-31 | 39.273 | 158,988 | -267 | 0.01% | 6,243,937 |
| 2010-04-01 | 2010-03-30 | 39.647 | 159,255 | -53,739 | 0.01% | 6,313,989 |
| 2010-03-31 | 2010-03-29 | 38.618 | 212,994 | +52,402 | 0.01% | 8,225,500 |
| 2010-03-30 | 2010-03-26 | 37.777 | 160,592 | -3,476 | 0.01% | 6,066,667 |
| 2010-03-29 | 2010-03-25 | 36.505 | 164,068 | -26,468 | 0.01% | 5,989,335 |
| 2010-03-26 | 2010-03-24 | 36.543 | 190,536 | -29,410 | 0.01% | 6,962,681 |
| 2010-03-25 | 2010-03-23 | 35.944 | 219,946 | -3,743 | 0.01% | 7,905,773 |
| 2010-03-24 | 2010-03-22 | 35.869 | 223,689 | +28,608 | 0.01% | 8,023,579 |
| 2010-03-23 | 2010-03-19 | 36.206 | 195,081 | +5,347 | 0.01% | 7,063,098 |
| 2010-03-19 | 2010-03-17 | 36.393 | 189,734 | -348 | 0.01% | 6,904,987 |
| 2010-03-17 | 2010-03-15 | 35.570 | 190,082 | +26,469 | 0.01% | 6,761,241 |
| 2010-03-12 | 2010-03-10 | 36.468 | 163,613 | -1,337 | 0.01% | 5,966,605 |
| 2010-03-11 | 2010-03-09 | 36.131 | 164,950 | +1,337 | 0.01% | 5,959,836 |
| 2010-03-10 | 2010-03-08 | 37.253 | 163,613 | -5,347 | 0.01% | 6,095,117 |
| 2010-03-09 | 2010-03-05 | 41.356 | 168,960 | +3,930 | 0.01% | 6,987,445 |
| 2010-03-08 | 2010-03-04 | 40.759 | 165,030 | +4,774 | 0.01% | 6,726,481 |
| 2010-03-05 | 2010-03-03 | 41.057 | 160,256 | -10,814 | 0.01% | 6,579,691 |
| 2010-03-04 | 2010-03-02 | 40.361 | 171,070 | +9,556 | 0.01% | 6,904,640 |
| 2010-03-03 | 2010-03-01 | 39.367 | 161,514 | -10,059 | 0.01% | 6,358,380 |
| 2010-03-02 | 2010-02-26 | 38.015 | 171,573 | -5,683 | 0.01% | 6,522,408 |
| 2010-02-26 | 2010-02-24 | 37.260 | 177,256 | +5,029 | 0.01% | 6,604,526 |
| 2010-02-25 | 2010-02-23 | 37.657 | 172,227 | +252 | 0.01% | 6,485,633 |
| 2010-02-24 | 2010-02-22 | 37.419 | 171,975 | +15,088 | 0.01% | 6,435,112 |
| 2010-02-10 | 2010-02-08 | 35.351 | 156,887 | -2,011 | 0.01% | 5,546,128 |
| 2010-02-09 | 2010-02-05 | 36.107 | 158,898 | +18,709 | 0.01% | 5,737,272 |
| 2010-02-01 | 2010-01-28 | 35.749 | 140,189 | -20,621 | 0.01% | 5,011,581 |
| 2010-01-29 | 2010-01-27 | 34.277 | 160,810 | -955 | 0.01% | 5,512,155 |
| 2010-01-28 | 2010-01-26 | 34.993 | 161,765 | -503 | 0.01% | 5,660,677 |
| 2010-01-27 | 2010-01-25 | 36.107 | 162,268 | +1,006 | 0.01% | 5,858,951 |
| 2010-01-26 | 2010-01-22 | 36.902 | 161,262 | -1,509 | 0.01% | 5,950,880 |
| 2010-01-25 | 2010-01-21 | 36.504 | 162,771 | +2,515 | 0.01% | 5,941,839 |
| 2010-01-20 | 2010-01-18 | 37.697 | 160,256 | +4,023 | 0.01% | 6,041,208 |
| 2010-01-19 | 2010-01-15 | 38.731 | 156,233 | -70,413 | 0.01% | 6,051,080 |
| 2010-01-18 | 2010-01-14 | 37.896 | 226,646 | -14,586 | 0.01% | 8,588,990 |
| 2010-01-15 | 2010-01-13 | 39.009 | 241,232 | -99,585 | 0.01% | 9,410,335 |
| 2010-01-14 | 2010-01-12 | 40.262 | 340,817 | -1,761 | 0.02% | 13,722,000 |
| 2010-01-12 | 2010-01-08 | 40.660 | 342,578 | +25,148 | 0.02% | 13,929,128 |
| 2010-01-07 | 2010-01-05 | 41.455 | 317,430 | -327 | 0.02% | 13,159,069 |
| 2010-01-05 | 2009-12-31 | 40.461 | 317,757 | +80,473 | 0.02% | 12,856,735 |
| 2009-12-22 | 2009-12-18 | 38.890 | 237,284 | -112,964 | 0.01% | 9,228,018 |
| 2009-12-21 | 2009-12-17 | 39.566 | 350,248 | -10,059 | 0.02% | 13,857,979 |
| 2009-12-18 | 2009-12-16 | 39.964 | 360,307 | -2,011 | 0.02% | 14,399,251 |
| 2009-12-15 | 2009-12-11 | 41.057 | 362,318 | -2,767 | 0.02% | 14,875,827 |
| 2009-12-11 | 2009-12-09 | 40.262 | 365,085 | +5,030 | 0.02% | 14,699,080 |
| 2009-12-03 | 2009-12-01 | 41.554 | 360,055 | -5,030 | 0.02% | 14,961,884 |
| 2009-12-02 | 2009-11-30 | 41.753 | 365,085 | -22,633 | 0.02% | 15,243,491 |
| 2009-12-01 | 2009-11-27 | 39.864 | 387,718 | -167,987 | 0.02% | 15,456,156 |
| 2009-11-30 | 2009-11-26 | 41.853 | 555,705 | +78,713 | 0.03% | 23,257,742 |
| 2009-11-27 | 2009-11-25 | 42.648 | 476,992 | +6,790 | 0.03% | 20,342,744 |
| 2009-11-26 | 2009-11-24 | 43.244 | 470,202 | -75,443 | 0.03% | 20,333,628 |
| 2009-11-25 | 2009-11-23 | 43.344 | 545,645 | +50,295 | 0.03% | 23,650,363 |
| 2009-11-20 | 2009-11-18 | 43.244 | 495,350 | +4,275 | 0.03% | 21,421,140 |
| 2009-11-19 | 2009-11-17 | 44.239 | 491,075 | +1,760 | 0.03% | 21,724,460 |
| 2009-11-18 | 2009-11-16 | 43.642 | 489,315 | +1,509 | 0.03% | 21,354,736 |
| 2009-11-17 | 2009-11-13 | 42.847 | 487,806 | +45,266 | 0.03% | 20,900,927 |
| 2009-11-16 | 2009-11-12 | 42.449 | 442,540 | -11,568 | 0.03% | 18,785,448 |
| 2009-11-13 | 2009-11-11 | 42.350 | 454,108 | +1,509 | 0.03% | 19,231,356 |
| 2009-11-12 | 2009-11-10 | 42.549 | 452,599 | +35,207 | 0.03% | 19,257,438 |
| 2009-11-11 | 2009-11-09 | 42.946 | 417,392 | -110,650 | 0.02% | 17,925,407 |
| 2009-11-10 | 2009-11-06 | 43.543 | 528,042 | -32,692 | 0.03% | 22,992,369 |
| 2009-11-09 | 2009-11-05 | 43.046 | 560,734 | +9,053 | 0.03% | 24,137,147 |
| 2009-11-06 | 2009-11-04 | 42.549 | 551,681 | +7,041 | 0.03% | 23,473,235 |
| 2009-11-05 | 2009-11-03 | 40.361 | 544,640 | -33,698 | 0.03% | 21,982,481 |
| 2009-11-04 | 2009-11-02 | 40.560 | 578,338 | -754 | 0.03% | 23,457,571 |
| 2009-11-03 | 2009-10-30 | 40.461 | 579,092 | -6,035 | 0.03% | 23,430,584 |
| 2009-11-02 | 2009-10-29 | 38.214 | 585,127 | +10,059 | 0.03% | 22,360,148 |
| 2009-10-30 | 2009-10-28 | 39.646 | 575,068 | +7,544 | 0.03% | 22,798,984 |
| 2009-10-29 | 2009-10-27 | 41.057 | 567,524 | +8,047 | 0.03% | 23,301,047 |
| 2009-10-28 | 2009-10-23 | 39.685 | 559,477 | -16,597 | 0.03% | 22,203,115 |
| 2009-10-23 | 2009-10-21 | 38.612 | 576,074 | -2,012 | 0.03% | 22,243,270 |
| 2009-10-22 | 2009-10-20 | 38.691 | 578,086 | +22,381 | 0.03% | 22,366,933 |
| 2009-10-21 | 2009-10-19 | 37.379 | 555,705 | +252 | 0.03% | 20,771,760 |
| 2009-10-20 | 2009-10-16 | 37.061 | 555,453 | -1,308 | 0.03% | 20,585,640 |
| 2009-10-19 | 2009-10-15 | 37.339 | 556,761 | -754 | 0.03% | 20,789,093 |
| 2009-10-16 | 2009-10-14 | 36.305 | 557,515 | -50,296 | 0.03% | 20,240,837 |
| 2009-10-15 | 2009-10-13 | 35.510 | 607,811 | -6,287 | 0.03% | 21,583,464 |
| 2009-10-14 | 2009-10-12 | 35.272 | 614,098 | -3,772 | 0.04% | 21,660,199 |
| 2009-10-12 | 2009-10-08 | 35.431 | 617,870 | -1,006 | 0.04% | 21,891,522 |
| 2009-10-08 | 2009-10-06 | 34.755 | 618,876 | +6,036 | 0.04% | 21,508,802 |
| 2009-10-07 | 2009-10-05 | 33.760 | 612,840 | -1,006 | 0.04% | 20,689,783 |
| 2009-10-05 | 2009-09-30 | 34.357 | 613,846 | +6,035 | 0.04% | 21,089,890 |
| 2009-09-30 | 2009-09-28 | 33.920 | 607,811 | -7,544 | 0.03% | 20,616,680 |
| 2009-09-29 | 2009-09-25 | 34.596 | 615,355 | -2,515 | 0.04% | 21,288,552 |
| 2009-09-24 | 2009-09-22 | 36.027 | 617,870 | -5,029 | 0.04% | 22,260,066 |
| 2009-09-22 | 2009-09-18 | 36.345 | 622,899 | +5,029 | 0.04% | 22,639,403 |
| 2009-09-21 | 2009-09-17 | 36.305 | 617,870 | +55,325 | 0.04% | 22,432,053 |
| 2009-09-18 | 2009-09-16 | 35.868 | 562,545 | +2,515 | 0.03% | 20,177,388 |
| 2009-09-15 | 2009-09-11 | 36.067 | 560,030 | -14,083 | 0.03% | 20,198,528 |
| 2009-09-11 | 2009-09-09 | 35.232 | 574,113 | +39,734 | 0.03% | 20,227,036 |
| 2009-09-10 | 2009-09-08 | 35.470 | 534,379 | -20,118 | 0.03% | 18,954,633 |
| 2009-09-09 | 2009-09-07 | 34.874 | 554,497 | +125,311 | 0.03% | 19,337,482 |
| 2009-09-08 | 2009-09-04 | 34.556 | 429,186 | +96,316 | 0.02% | 14,830,864 |
| 2009-09-07 | 2009-09-03 | 33.442 | 332,870 | +52,810 | 0.02% | 11,131,964 |
| 2009-09-04 | 2009-09-02 | 32.766 | 280,060 | +2,515 | 0.02% | 9,176,550 |
| 2009-09-03 | 2009-09-01 | 33.482 | 277,545 | +1,005 | 0.02% | 9,292,801 |
| 2009-09-02 | 2009-08-31 | 33.562 | 276,540 | -13,579 | 0.02% | 9,281,145 |
| 2009-09-01 | 2009-08-28 | 34.675 | 290,119 | -3,949 | 0.02% | 10,059,903 |
| 2009-08-31 | 2009-08-27 | 35.192 | 294,068 | -1,508 | 0.02% | 10,348,852 |
| 2009-08-28 | 2009-08-26 | 35.272 | 295,576 | +10,562 | 0.02% | 10,425,429 |
| 2009-08-27 | 2009-08-25 | 35.987 | 285,014 | +10,059 | 0.02% | 10,256,895 |
| 2009-08-26 | 2009-08-24 | 36.305 | 274,955 | -21,879 | 0.02% | 9,982,367 |
| 2009-08-25 | 2009-08-21 | 35.868 | 296,834 | -2,012 | 0.02% | 10,646,855 |
| 2009-08-24 | 2009-08-20 | 35.868 | 298,846 | -2,514 | 0.02% | 10,719,021 |
| 2009-08-21 | 2009-08-19 | 35.311 | 301,360 | -503 | 0.02% | 10,641,423 |
| 2009-08-20 | 2009-08-18 | 35.868 | 301,863 | -50,296 | 0.02% | 10,827,235 |
| 2009-08-19 | 2009-08-17 | 35.789 | 352,159 | -15,591 | 0.02% | 12,603,247 |
| 2009-08-18 | 2009-08-14 | 36.425 | 367,750 | +2,565 | 0.02% | 13,395,203 |
| 2009-08-17 | 2009-08-13 | 35.232 | 365,185 | -10,059 | 0.02% | 12,866,126 |
| 2009-08-14 | 2009-08-12 | 34.556 | 375,244 | +54,822 | 0.02% | 12,966,856 |
| 2009-08-13 | 2009-08-11 | 35.192 | 320,422 | +53,313 | 0.02% | 11,276,303 |
| 2009-08-12 | 2009-08-10 | 34.993 | 267,109 | +26,556 | 0.02% | 9,347,002 |
| 2009-08-11 | 2009-08-07 | 34.556 | 240,553 | -4,829 | 0.01% | 8,312,501 |
| 2009-08-10 | 2009-08-06 | 35.669 | 245,382 | -2,514 | 0.01% | 8,752,584 |
| 2009-08-07 | 2009-08-05 | 35.789 | 247,896 | -1,006 | 0.01% | 8,871,829 |
| 2009-08-06 | 2009-08-04 | 36.862 | 248,902 | +3,018 | 0.01% | 9,175,067 |
| 2009-08-05 | 2009-08-03 | 36.544 | 245,884 | -5,030 | 0.01% | 8,985,597 |
| 2009-08-04 | 2009-07-31 | 36.226 | 250,914 | +4,275 | 0.01% | 9,089,592 |
| 2009-08-03 | 2009-07-30 | 35.948 | 246,639 | +176 | 0.01% | 8,866,073 |
| 2009-07-31 | 2009-07-29 | 35.789 | 246,463 | +1,509 | 0.01% | 8,820,544 |
| 2009-07-30 | 2009-07-28 | 37.101 | 244,954 | +4,803 | 0.01% | 9,087,979 |
| 2009-07-29 | 2009-07-27 | 35.669 | 240,151 | -754 | 0.01% | 8,565,998 |
| 2009-07-24 | 2009-07-22 | 34.357 | 240,905 | -3,521 | 0.01% | 8,276,766 |
| 2009-07-21 | 2009-07-17 | 33.601 | 244,426 | -6,538 | 0.01% | 8,213,065 |
| 2009-07-20 | 2009-07-16 | 33.045 | 250,964 | -6,539 | 0.01% | 8,293,037 |
| 2009-07-17 | 2009-07-15 | 32.925 | 257,503 | -1,006 | 0.01% | 8,478,397 |
| 2009-07-16 | 2009-07-14 | 32.289 | 258,509 | -5,029 | 0.01% | 8,347,047 |
| 2009-07-15 | 2009-07-13 | 31.375 | 263,538 | +930 | 0.02% | 8,268,398 |
| 2009-07-13 | 2009-07-09 | 31.931 | 262,608 | +503 | 0.02% | 8,385,416 |
| 2009-07-10 | 2009-07-08 | 32.965 | 262,105 | +6,036 | 0.02% | 8,640,343 |
| 2009-07-09 | 2009-07-07 | 34.238 | 256,069 | -1,509 | 0.01% | 8,767,208 |
| 2009-07-08 | 2009-07-06 | 34.914 | 257,578 | -428 | 0.01% | 8,992,996 |
| 2009-07-07 | 2009-07-03 | 35.311 | 258,006 | -3,017 | 0.01% | 9,110,536 |
| 2009-07-03 | 2009-06-30 | 35.272 | 261,023 | +62,054 | 0.01% | 9,206,690 |
| 2009-07-02 | 2009-06-29 | 35.232 | 198,969 | -6,035 | 0.01% | 7,010,036 |
| 2009-06-30 | 2009-06-26 | 35.192 | 205,004 | -5,281 | 0.02% | 7,214,508 |
| 2009-06-29 | 2009-06-25 | 33.124 | 210,285 | +7,041 | 0.02% | 6,965,534 |
| 2009-06-25 | 2009-06-23 | 31.971 | 203,244 | +4,527 | 0.02% | 6,497,928 |
| 2009-06-24 | 2009-06-22 | 33.283 | 198,717 | -10,311 | 0.01% | 6,613,961 |
| 2009-06-23 | 2009-06-19 | 33.005 | 209,028 | -13,580 | 0.02% | 6,898,961 |
| 2009-06-22 | 2009-06-18 | 32.408 | 222,608 | +5,030 | 0.02% | 7,214,388 |
| 2009-06-19 | 2009-06-17 | 33.244 | 217,578 | -15,089 | 0.02% | 7,233,065 |
| 2009-06-18 | 2009-06-16 | 33.084 | 232,667 | +28,417 | 0.02% | 7,697,669 |
| 2009-06-17 | 2009-06-15 | 33.880 | 204,250 | -10,059 | 0.02% | 6,919,947 |
| 2009-06-16 | 2009-06-12 | 34.556 | 214,309 | -6,538 | 0.02% | 7,405,618 |
| 2009-06-15 | 2009-06-11 | 34.397 | 220,847 | +7,795 | 0.02% | 7,596,416 |
| 2009-06-12 | 2009-06-10 | 33.403 | 213,052 | -3,017 | 0.02% | 7,116,493 |
| 2009-06-11 | 2009-06-09 | 31.414 | 216,069 | +1,006 | 0.02% | 6,787,670 |
| 2009-06-10 | 2009-06-08 | 32.011 | 215,063 | -13,580 | 0.02% | 6,884,346 |
| 2009-06-09 | 2009-06-05 | 33.005 | 228,643 | -5,030 | 0.02% | 7,546,353 |
| 2009-06-08 | 2009-06-04 | 32.528 | 233,673 | +10,562 | 0.02% | 7,600,864 |
| 2009-06-05 | 2009-06-03 | 32.965 | 223,111 | +4,275 | 0.02% | 7,354,898 |
| 2009-06-04 | 2009-06-02 | 32.130 | 218,836 | -251 | 0.02% | 7,031,229 |
| 2009-06-03 | 2009-06-01 | 33.760 | 219,087 | -5,533 | 0.02% | 7,396,486 |
| 2009-06-02 | 2009-05-29 | 31.454 | 224,620 | +13,832 | 0.02% | 7,065,226 |
| 2009-06-01 | 2009-05-27 | 30.380 | 210,788 | -6,036 | 0.02% | 6,403,839 |
| 2009-05-29 | 2009-05-26 | 28.114 | 216,824 | +2,012 | 0.02% | 6,095,761 |
| 2009-05-27 | 2009-05-25 | 28.392 | 214,812 | +2,515 | 0.02% | 6,098,990 |
| 2009-05-26 | 2009-05-22 | 28.551 | 212,297 | +1,509 | 0.02% | 6,061,351 |
| 2009-05-25 | 2009-05-21 | 29.227 | 210,788 | +1,006 | 0.02% | 6,160,761 |
| 2009-05-21 | 2009-05-19 | 29.744 | 209,782 | +1,508 | 0.02% | 6,239,804 |
| 2009-05-20 | 2009-05-18 | 28.710 | 208,274 | -5,281 | 0.02% | 5,979,617 |
| 2009-05-19 | 2009-05-15 | 46.458 | 213,555 | +2,264 | 0.02% | 9,921,381 |
| 2009-05-18 | 2009-05-14 | 45.938 | 211,291 | +54,212 | 0.02% | 9,706,275 |
| 2009-05-15 | 2009-05-13 | 47.395 | 157,079 | -22,489 | 0.02% | 7,444,704 |
| 2009-05-14 | 2009-05-12 | 45.262 | 179,568 | +769 | 0.02% | 8,127,540 |
| 2009-05-13 | 2009-05-11 | 45.054 | 178,799 | -38,828 | 0.02% | 8,055,526 |
| 2009-05-12 | 2009-05-08 | 44.273 | 217,627 | -1,922 | 0.02% | 9,635,034 |
| 2009-05-11 | 2009-05-07 | 40.944 | 219,549 | -1,730 | 0.02% | 8,989,118 |
| 2009-05-08 | 2009-05-06 | 40.319 | 221,279 | +14,993 | 0.02% | 8,921,807 |
| 2009-05-07 | 2009-05-05 | 40.944 | 206,286 | -7,881 | 0.02% | 8,446,084 |
| 2009-05-06 | 2009-05-04 | 39.747 | 214,167 | +2,499 | 0.02% | 8,512,494 |
| 2009-05-04 | 2009-04-29 | 36.730 | 211,668 | -1,538 | 0.02% | 7,774,470 |
| 2009-04-30 | 2009-04-28 | 35.689 | 213,206 | -5,190 | 0.02% | 7,609,120 |
| 2009-04-29 | 2009-04-27 | 36.678 | 218,396 | +18,069 | 0.02% | 8,010,225 |
| 2009-04-28 | 2009-04-24 | 39.539 | 200,327 | -43,057 | 0.02% | 7,920,708 |
| 2009-04-27 | 2009-04-23 | 38.811 | 243,384 | +2,691 | 0.02% | 9,445,866 |
| 2009-04-24 | 2009-04-22 | 38.550 | 240,693 | +3,845 | 0.02% | 9,278,816 |
| 2009-04-23 | 2009-04-21 | 39.643 | 236,848 | +6,151 | 0.02% | 9,389,352 |
| 2009-04-22 | 2009-04-20 | 40.840 | 230,697 | -31,908 | 0.02% | 9,421,553 |
| 2009-04-21 | 2009-04-17 | 38.550 | 262,605 | -2,307 | 0.03% | 10,123,533 |
| 2009-04-20 | 2009-04-16 | 39.383 | 264,912 | -76,694 | 0.03% | 10,432,981 |
| 2009-04-17 | 2009-04-15 | 42.036 | 341,606 | -3,844 | 0.03% | 14,359,779 |
| 2009-04-16 | 2009-04-14 | 40.892 | 345,450 | -2,691 | 0.03% | 14,125,982 |
| 2009-04-15 | 2009-04-09 | 37.614 | 348,141 | +1,153 | 0.03% | 13,094,966 |
| 2009-04-14 | 2009-04-08 | 37.510 | 346,988 | +1,538 | 0.03% | 13,015,493 |
| 2009-04-08 | 2009-04-06 | 39.383 | 345,450 | -3,845 | 0.03% | 13,604,794 |
| 2009-04-06 | 2009-04-02 | 37.822 | 349,295 | -1,922 | 0.03% | 13,211,061 |
| 2009-04-03 | 2009-04-01 | 34.961 | 351,217 | +385 | 0.03% | 12,278,794 |
| 2009-04-02 | 2009-03-31 | 35.221 | 350,832 | +16,146 | 0.03% | 12,356,594 |
| 2009-04-01 | 2009-03-30 | 35.221 | 334,686 | +769 | 0.03% | 11,787,918 |
| 2009-03-31 | 2009-03-27 | 37.562 | 333,917 | -1,154 | 0.03% | 12,542,573 |
| 2009-03-30 | 2009-03-26 | 38.134 | 335,071 | -19,990 | 0.03% | 12,777,672 |
| 2009-03-27 | 2009-03-25 | 34.909 | 355,061 | +1,153 | 0.03% | 12,394,711 |
| 2009-03-26 | 2009-03-24 | 35.585 | 353,908 | +12,302 | 0.03% | 12,593,817 |
| 2009-03-25 | 2009-03-23 | 34.336 | 341,606 | +115,330 | 0.03% | 11,729,523 |
| 2009-03-23 | 2009-03-19 | 34.961 | 226,276 | -33,062 | 0.02% | 7,910,768 |
| 2009-03-20 | 2009-03-18 | 34.961 | 259,338 | -23,450 | 0.03% | 9,066,639 |
| 2009-03-19 | 2009-03-17 | 34.701 | 282,788 | -42,287 | 0.03% | 9,812,908 |
| 2009-03-18 | 2009-03-16 | 35.117 | 325,075 | -4,421 | 0.03% | 11,415,587 |
| 2009-03-17 | 2009-03-13 | 33.712 | 329,496 | -4,998 | 0.03% | 11,108,005 |
| 2009-03-13 | 2009-03-11 | 32.047 | 334,494 | +192 | 0.03% | 10,719,634 |
| 2009-03-12 | 2009-03-10 | 31.319 | 334,302 | +73,042 | 0.03% | 10,469,993 |
| 2009-03-11 | 2009-03-09 | 30.539 | 261,260 | -11,917 | 0.03% | 7,978,513 |
| 2009-03-10 | 2009-03-06 | 30.747 | 273,177 | +769 | 0.03% | 8,399,289 |
| 2009-03-09 | 2009-03-05 | 31.371 | 272,408 | -40,366 | 0.03% | 8,545,709 |
| 2009-03-06 | 2009-03-04 | 31.215 | 312,774 | -6,150 | 0.03% | 9,763,214 |
| 2009-03-05 | 2009-03-03 | 29.602 | 318,924 | +768 | 0.03% | 9,440,834 |
| 2009-03-04 | 2009-03-02 | 28.770 | 318,156 | +385 | 0.03% | 9,153,268 |
| 2009-03-03 | 2009-02-27 | 29.914 | 317,771 | +384 | 0.03% | 9,505,895 |
| 2009-03-02 | 2009-02-26 | 30.383 | 317,387 | -3,075 | 0.03% | 9,643,016 |
| 2009-02-27 | 2009-02-25 | 31.215 | 320,462 | -7,689 | 0.03% | 10,003,194 |
| 2009-02-26 | 2009-02-24 | 30.643 | 328,151 | +1,922 | 0.03% | 10,055,413 |
| 2009-02-25 | 2009-02-23 | 31.787 | 326,229 | -2,691 | 0.03% | 10,369,903 |
| 2009-02-24 | 2009-02-20 | 31.059 | 328,920 | -20,567 | 0.03% | 10,215,874 |
| 2009-02-20 | 2009-02-18 | 32.099 | 349,487 | +6,536 | 0.03% | 11,218,301 |
| 2009-02-19 | 2009-02-17 | 31.943 | 342,951 | +13,455 | 0.03% | 10,954,974 |
| 2009-02-18 | 2009-02-16 | 33.296 | 329,496 | -385 | 0.03% | 10,970,869 |
| 2009-02-17 | 2009-02-13 | 33.608 | 329,881 | +32,677 | 0.03% | 11,086,660 |
| 2009-02-16 | 2009-02-12 | 33.608 | 297,204 | +27,295 | 0.03% | 9,988,449 |
| 2009-02-12 | 2009-02-10 | 36.105 | 269,909 | +36,713 | 0.03% | 9,745,132 |
| 2009-02-11 | 2009-02-09 | 36.157 | 233,196 | -41,519 | 0.02% | 8,431,732 |
| 2009-02-10 | 2009-02-06 | 35.741 | 274,715 | -68,044 | 0.03% | 9,818,610 |
| 2009-02-09 | 2009-02-05 | 34.597 | 342,759 | +7,688 | 0.03% | 11,858,272 |
| 2009-02-06 | 2009-02-04 | 33.244 | 335,071 | -2,306 | 0.03% | 11,139,062 |
| 2009-02-05 | 2009-02-03 | 31.787 | 337,377 | +6,535 | 0.03% | 10,724,266 |
| 2009-02-04 | 2009-02-02 | 31.943 | 330,842 | -11,533 | 0.03% | 10,568,173 |
| 2009-02-03 | 2009-01-30 | 33.504 | 342,375 | +1,538 | 0.03% | 11,470,935 |
| 2009-02-02 | 2009-01-29 | 32.099 | 340,837 | +1,922 | 0.03% | 10,940,642 |
| 2009-01-30 | 2009-01-23 | 30.070 | 338,915 | +1,538 | 0.03% | 10,191,299 |
| 2009-01-29 | 2009-01-22 | 30.435 | 337,377 | -1,538 | 0.03% | 10,267,915 |
| 2009-01-23 | 2009-01-21 | 30.226 | 338,915 | -9,611 | 0.03% | 10,244,195 |
| 2009-01-22 | 2009-01-20 | 31.215 | 348,526 | +10,764 | 0.03% | 10,879,209 |
| 2009-01-21 | 2009-01-19 | 32.776 | 337,762 | -2,691 | 0.03% | 11,070,373 |
| 2009-01-20 | 2009-01-16 | 32.047 | 340,453 | -14,608 | 0.03% | 10,910,604 |
| 2009-01-19 | 2009-01-15 | 31.007 | 355,061 | +19,606 | 0.03% | 11,009,311 |
| 2009-01-16 | 2009-01-14 | 32.568 | 335,455 | -6,920 | 0.03% | 10,924,951 |
| 2009-01-15 | 2009-01-13 | 32.464 | 342,375 | +16,339 | 0.03% | 11,114,695 |
| 2009-01-14 | 2009-01-12 | 33.452 | 326,036 | +768 | 0.03% | 10,906,551 |
| 2009-01-13 | 2009-01-09 | 35.221 | 325,268 | -1,922 | 0.03% | 11,456,209 |
| 2009-01-12 | 2009-01-08 | 35.637 | 327,190 | +21,528 | 0.03% | 11,660,079 |
| 2009-01-09 | 2009-01-07 | 38.342 | 305,662 | +5,382 | 0.03% | 11,719,790 |
| 2009-01-08 | 2009-01-06 | 40.840 | 300,280 | +26,142 | 0.03% | 12,263,289 |
| 2009-01-07 | 2009-01-05 | 41.620 | 274,138 | -37,290 | 0.03% | 11,409,593 |
| 2009-01-05 | 2008-12-31 | 37.354 | 311,428 | -769 | 0.03% | 11,633,034 |
| 2009-01-02 | 2008-12-29 | 36.365 | 312,197 | +385 | 0.03% | 11,353,161 |
| 2008-12-30 | 2008-12-24 | 36.157 | 311,812 | +2,691 | 0.03% | 11,274,273 |
| 2008-12-29 | 2008-12-22 | 39.383 | 309,121 | -769 | 0.03% | 12,174,056 |
| 2008-12-22 | 2008-12-18 | 41.672 | 309,890 | +26,910 | 0.03% | 12,913,709 |
| 2008-12-19 | 2008-12-17 | 40.840 | 282,980 | +15,377 | 0.03% | 11,556,766 |
| 2008-12-18 | 2008-12-16 | 38.759 | 267,603 | +21,528 | 0.03% | 10,371,896 |
| 2008-12-17 | 2008-12-15 | 39.123 | 246,075 | +54,782 | 0.02% | 9,627,117 |
| 2008-12-16 | 2008-12-12 | 39.539 | 191,293 | +14,032 | 0.02% | 7,563,513 |
| 2008-12-15 | 2008-12-11 | 43.181 | 177,261 | -86,113 | 0.02% | 7,654,242 |
| 2008-12-12 | 2008-12-10 | 41.724 | 263,374 | +384 | 0.03% | 10,989,000 |
| 2008-12-11 | 2008-12-09 | 38.394 | 262,990 | -59,971 | 0.03% | 10,097,329 |
| 2008-12-10 | 2008-12-08 | 37.614 | 322,961 | +27,102 | 0.03% | 12,147,846 |
| 2008-12-09 | 2008-12-05 | 33.348 | 295,859 | +13,263 | 0.03% | 9,866,286 |
| 2008-12-08 | 2008-12-04 | 32.776 | 282,596 | -192 | 0.03% | 9,262,271 |
| 2008-12-05 | 2008-12-03 | 33.348 | 282,788 | -2,691 | 0.03% | 9,430,396 |
| 2008-12-04 | 2008-12-02 | 32.880 | 285,479 | +40,365 | 0.03% | 9,386,467 |
| 2008-12-03 | 2008-12-01 | 34.128 | 245,114 | +16,531 | 0.02% | 8,365,326 |
| 2008-12-02 | 2008-11-28 | 32.359 | 228,583 | +60,356 | 0.02% | 7,396,823 |
| 2008-12-01 | 2008-11-27 | 32.151 | 168,227 | +6,727 | 0.02% | 5,408,727 |
| 2008-11-28 | 2008-11-26 | 31.839 | 161,500 | -769 | 0.02% | 5,142,033 |
| 2008-11-27 | 2008-11-25 | 31.527 | 162,269 | -97,261 | 0.02% | 5,115,865 |
| 2008-11-26 | 2008-11-24 | 30.591 | 259,530 | -8,842 | 0.03% | 7,939,183 |
| 2008-11-25 | 2008-11-21 | 30.435 | 268,372 | +71,889 | 0.03% | 8,167,779 |
| 2008-11-24 | 2008-11-20 | 28.978 | 196,483 | +11,533 | 0.02% | 5,693,654 |
| 2008-11-20 | 2008-11-18 | 31.475 | 184,950 | +24,219 | 0.02% | 5,821,309 |
| 2008-11-19 | 2008-11-17 | 34.232 | 160,731 | +6,535 | 0.02% | 5,502,201 |
| 2008-11-18 | 2008-11-14 | 35.689 | 154,196 | -55,550 | 0.02% | 5,503,109 |
| 2008-11-17 | 2008-11-13 | 34.336 | 209,746 | +7,497 | 0.02% | 7,201,924 |
| 2008-11-13 | 2008-11-11 | 36.157 | 202,249 | +11,532 | 0.02% | 7,312,773 |
| 2008-11-12 | 2008-11-10 | 37.926 | 190,717 | -4,228 | 0.02% | 7,233,156 |
| 2008-11-11 | 2008-11-07 | 33.192 | 194,945 | -7,304 | 0.02% | 6,470,587 |
| 2008-11-10 | 2008-11-06 | 31.579 | 202,249 | +4,997 | 0.02% | 6,386,839 |
| 2008-11-07 | 2008-11-05 | 35.065 | 197,252 | -3,268 | 0.02% | 6,916,593 |
| 2008-11-06 | 2008-11-04 | 33.088 | 200,520 | -768 | 0.02% | 6,634,768 |
| 2008-11-04 | 2008-10-31 | 29.914 | 201,288 | -4,229 | 0.02% | 6,021,388 |
| 2008-11-03 | 2008-10-30 | 31.787 | 205,517 | -12,879 | 0.02% | 6,532,808 |
| 2008-10-31 | 2008-10-29 | 27.625 | 218,396 | -5,766 | 0.02% | 6,033,233 |
| 2008-10-30 | 2008-10-28 | 27.313 | 224,162 | +4,229 | 0.02% | 6,122,548 |
| 2008-10-29 | 2008-10-27 | 25.518 | 219,933 | +9,226 | 0.02% | 5,612,293 |
| 2008-10-28 | 2008-10-24 | 29.498 | 210,707 | -63,239 | 0.02% | 6,215,455 |
| 2008-10-27 | 2008-10-23 | 32.620 | 273,946 | +34,791 | 0.03% | 8,936,005 |
| 2008-10-24 | 2008-10-22 | 33.816 | 239,155 | +52,091 | 0.02% | 8,087,303 |
| 2008-10-23 | 2008-10-21 | 36.990 | 187,064 | -83,807 | 0.02% | 6,919,436 |
| 2008-10-22 | 2008-10-20 | 39.019 | 270,871 | +79,962 | 0.03% | 10,569,019 |
| 2008-10-21 | 2008-10-17 | 37.770 | 190,909 | -36,521 | 0.02% | 7,210,642 |
| 2008-10-20 | 2008-10-16 | 40.579 | 227,430 | +47,285 | 0.02% | 9,228,971 |
| 2008-10-17 | 2008-10-15 | 43.961 | 180,145 | +1,154 | 0.02% | 7,919,355 |
| 2008-10-16 | 2008-10-14 | 46.614 | 178,991 | -14,224 | 0.02% | 8,343,535 |
| 2008-10-15 | 2008-10-13 | 42.348 | 193,215 | -44,594 | 0.02% | 8,182,314 |
| 2008-10-14 | 2008-10-10 | 35.845 | 237,809 | +38,827 | 0.02% | 8,524,294 |
| 2008-10-13 | 2008-10-09 | 39.539 | 198,982 | +769 | 0.02% | 7,867,528 |
| 2008-10-10 | 2008-10-08 | 37.978 | 198,213 | +3,844 | 0.02% | 7,527,762 |
| 2008-10-09 | 2008-10-06 | 43.129 | 194,369 | +15,762 | 0.02% | 8,382,864 |
| 2008-10-08 | 2008-10-03 | 47.030 | 178,607 | +1,922 | 0.02% | 8,399,972 |
| 2008-10-06 | 2008-10-02 | 49.320 | 176,685 | -12,109 | 0.02% | 8,714,027 |
| 2008-10-03 | 2008-09-30 | 47.395 | 188,794 | +19,029 | 0.02% | 8,947,825 |
| 2008-10-02 | 2008-09-29 | 48.747 | 169,765 | +26,526 | 0.02% | 8,275,584 |
| 2008-09-30 | 2008-09-26 | 52.025 | 143,239 | +4,997 | 0.01% | 7,451,989 |
| 2008-09-29 | 2008-09-25 | 53.325 | 138,242 | -3,652 | 0.01% | 7,371,821 |
| 2008-09-26 | 2008-09-24 | 52.545 | 141,894 | +22,682 | 0.01% | 7,455,835 |
| 2008-09-25 | 2008-09-23 | 54.626 | 119,212 | +1,153 | 0.01% | 6,512,087 |
| 2008-09-24 | 2008-09-22 | 57.748 | 118,059 | -1,538 | 0.01% | 6,817,623 |
| 2008-09-23 | 2008-09-19 | 58.658 | 119,597 | -9,995 | 0.01% | 7,015,324 |
| 2008-09-22 | 2008-09-18 | 48.539 | 129,592 | -769 | 0.01% | 6,290,291 |
| 2008-09-19 | 2008-09-17 | 47.187 | 130,361 | -4,613 | 0.01% | 6,151,285 |
| 2008-09-18 | 2008-09-16 | 51.140 | 134,974 | +1,153 | 0.01% | 6,902,629 |
| 2008-09-17 | 2008-09-12 | 56.057 | 133,821 | +4,229 | 0.01% | 7,501,575 |
| 2008-09-16 | 2008-09-11 | 57.357 | 129,592 | +1,346 | 0.01% | 7,433,061 |
| 2008-09-12 | 2008-09-10 | 60.479 | 128,246 | -2,691 | 0.01% | 7,756,177 |
| 2008-09-09 | 2008-09-05 | 60.869 | 130,937 | +1,153 | 0.01% | 7,970,015 |
| 2008-09-08 | 2008-09-04 | 62.820 | 129,784 | +4,229 | 0.01% | 8,153,033 |
| 2008-09-04 | 2008-09-02 | 65.942 | 125,555 | +3,075 | 0.01% | 8,279,286 |
| 2008-09-03 | 2008-09-01 | 67.502 | 122,480 | -769 | 0.01% | 8,267,676 |
| 2008-09-02 | 2008-08-29 | 68.673 | 123,249 | -769 | 0.01% | 8,463,856 |
| 2008-09-01 | 2008-08-28 | 68.023 | 124,018 | -1,922 | 0.01% | 8,436,015 |
| 2008-08-29 | 2008-08-27 | 70.103 | 125,940 | -14,608 | 0.01% | 8,828,834 |
| 2008-08-28 | 2008-08-26 | 68.543 | 140,548 | +18,837 | 0.01% | 9,633,547 |
| 2008-08-27 | 2008-08-25 | 67.632 | 121,711 | -8,458 | 0.01% | 8,231,597 |
| 2008-08-26 | 2008-08-21 | 64.901 | 130,169 | -1,153 | 0.01% | 8,448,100 |
| 2008-08-25 | 2008-08-20 | 65.421 | 131,322 | -30,754 | 0.01% | 8,591,251 |
| 2008-08-21 | 2008-08-19 | 61.649 | 162,076 | -7,497 | 0.02% | 9,991,897 |
| 2008-08-20 | 2008-08-18 | 63.340 | 169,573 | +7,689 | 0.02% | 10,740,799 |
| 2008-08-19 | 2008-08-15 | 63.600 | 161,884 | +35,560 | 0.02% | 10,295,885 |
| 2008-08-18 | 2008-08-14 | 63.470 | 126,324 | +3,075 | 0.01% | 8,017,826 |
| 2008-08-15 | 2008-08-13 | 63.861 | 123,249 | +2,307 | 0.01% | 7,870,744 |
| 2008-08-14 | 2008-08-12 | 67.892 | 120,942 | +2,691 | 0.01% | 8,211,048 |
| 2008-08-13 | 2008-08-11 | 69.193 | 118,251 | -2,307 | 0.01% | 8,182,149 |
| 2008-08-12 | 2008-08-08 | 70.103 | 120,558 | +5,382 | 0.01% | 8,451,537 |
| 2008-08-11 | 2008-08-07 | 70.754 | 115,176 | -3,460 | 0.01% | 8,149,141 |
| 2008-08-08 | 2008-08-05 | 70.884 | 118,636 | +3,845 | 0.01% | 8,409,379 |
| 2008-08-05 | 2008-08-01 | 73.355 | 114,791 | +2,499 | 0.01% | 8,420,500 |
| 2008-07-31 | 2008-07-29 | 70.234 | 112,292 | -3,076 | 0.01% | 7,886,667 |
| 2008-07-30 | 2008-07-28 | 72.705 | 115,368 | -1,730 | 0.01% | 8,387,800 |
| 2008-07-29 | 2008-07-25 | 73.225 | 117,098 | +10,956 | 0.01% | 8,574,500 |
| 2008-07-28 | 2008-07-24 | 75.046 | 106,142 | -7,688 | 0.01% | 7,965,517 |
| 2008-07-25 | 2008-07-23 | 74.526 | 113,830 | -1,153 | 0.01% | 8,483,250 |
| 2008-07-24 | 2008-07-22 | 71.274 | 114,983 | -193 | 0.01% | 8,195,305 |
| 2008-07-23 | 2008-07-21 | 71.014 | 115,176 | -13,070 | 0.01% | 8,179,101 |
| 2008-07-22 | 2008-07-18 | 69.453 | 128,246 | -193 | 0.01% | 8,907,093 |
| 2008-07-21 | 2008-07-17 | 68.153 | 128,439 | +13,071 | 0.01% | 8,753,447 |
| 2008-07-17 | 2008-07-15 | 66.072 | 115,368 | -6,920 | 0.01% | 7,622,545 |
| 2008-07-16 | 2008-07-14 | 69.843 | 122,288 | -11,533 | 0.01% | 8,541,006 |
| 2008-07-15 | 2008-07-11 | 69.843 | 133,821 | -4,613 | 0.01% | 9,346,510 |
| 2008-07-14 | 2008-07-10 | 68.803 | 138,434 | -7,304 | 0.01% | 9,524,657 |
| 2008-07-11 | 2008-07-09 | 65.811 | 145,738 | +8,457 | 0.01% | 9,591,229 |
| 2008-07-10 | 2008-07-08 | 62.430 | 137,281 | +769 | 0.01% | 8,570,430 |
| 2008-07-08 | 2008-07-04 | 59.438 | 136,512 | -3,844 | 0.01% | 8,114,055 |
| 2008-07-07 | 2008-07-03 | 58.268 | 140,356 | +4,805 | 0.01% | 8,178,241 |
| 2008-07-02 | 2008-06-27 | 62.170 | 135,551 | +4,229 | 0.01% | 8,427,166 |
| 2008-06-30 | 2008-06-26 | 63.600 | 131,322 | -769 | 0.01% | 8,352,130 |
| 2008-06-25 | 2008-06-23 | 65.811 | 132,091 | -384 | 0.01% | 8,693,100 |
| 2008-06-24 | 2008-06-20 | 65.551 | 132,475 | +807 | 0.01% | 8,683,911 |
| 2008-06-20 | 2008-06-18 | 68.023 | 131,668 | +1,922 | 0.01% | 8,956,387 |
| 2008-06-19 | 2008-06-17 | 68.153 | 129,746 | +193 | 0.01% | 8,842,523 |
| 2008-06-18 | 2008-06-16 | 66.722 | 129,553 | -3,845 | 0.01% | 8,644,020 |
| 2008-06-17 | 2008-06-13 | 64.381 | 133,398 | -1,537 | 0.01% | 8,588,265 |
| 2008-06-16 | 2008-06-12 | 65.811 | 134,935 | +2,498 | 0.01% | 8,880,267 |
| 2008-06-12 | 2008-06-10 | 67.502 | 132,437 | +9,611 | 0.01% | 8,939,796 |
| 2008-06-11 | 2008-06-06 | 71.014 | 122,826 | -3,460 | 0.01% | 8,722,357 |
| 2008-06-10 | 2008-06-05 | 70.364 | 126,286 | +192 | 0.01% | 8,885,940 |
| 2008-06-06 | 2008-06-04 | 72.445 | 126,094 | -576 | 0.01% | 9,134,831 |
| 2008-06-05 | 2008-06-03 | 73.485 | 126,670 | -5,959 | 0.01% | 9,308,359 |
| 2008-05-29 | 2008-05-27 | 72.315 | 132,629 | +1,346 | 0.01% | 9,591,007 |
| 2008-05-28 | 2008-05-26 | 71.924 | 131,283 | +5,958 | 0.01% | 9,442,447 |
| 2008-05-27 | 2008-05-23 | 76.533 | 125,325 | +7,689 | 0.01% | 9,591,533 |
| 2008-05-26 | 2008-05-22 | 77.717 | 117,636 | +1,287 | 0.01% | 9,142,291 |
| 2008-05-20 | 2008-05-16 | 81.662 | 116,349 | -3,803 | 0.01% | 9,501,268 |
| 2008-05-16 | 2008-05-14 | 81.267 | 120,152 | -760 | 0.01% | 9,764,428 |
| 2008-05-15 | 2008-05-13 | 81.004 | 120,912 | -13,118 | 0.01% | 9,794,391 |
| 2008-05-14 | 2008-05-09 | 79.032 | 134,030 | +4,753 | 0.01% | 10,592,630 |
| 2008-05-13 | 2008-05-08 | 80.610 | 129,277 | +9,506 | 0.01% | 10,420,992 |
| 2008-05-09 | 2008-05-07 | 83.634 | 119,771 | -191 | 0.01% | 10,016,964 |
| 2008-05-07 | 2008-05-05 | 86.922 | 119,962 | -1,140 | 0.01% | 10,427,314 |
| 2008-05-05 | 2008-04-30 | 85.607 | 121,102 | -4,753 | 0.01% | 10,367,156 |
| 2008-04-30 | 2008-04-28 | 84.160 | 125,855 | +4,182 | 0.01% | 10,591,995 |
| 2008-04-29 | 2008-04-25 | 83.634 | 121,673 | -760 | 0.01% | 10,176,036 |
| 2008-04-28 | 2008-04-24 | 84.555 | 122,433 | -6,274 | 0.01% | 10,352,298 |
| 2008-04-25 | 2008-04-23 | 81.399 | 128,707 | -114,068 | 0.01% | 10,476,594 |
| 2008-04-24 | 2008-04-22 | 78.243 | 242,775 | +89,734 | 0.02% | 18,995,391 |
| 2008-04-23 | 2008-04-21 | 75.744 | 153,041 | -571 | 0.02% | 11,591,979 |
| 2008-04-21 | 2008-04-17 | 75.481 | 153,612 | -16,539 | 0.02% | 11,594,829 |
| 2008-04-18 | 2008-04-16 | 75.087 | 170,151 | -4,943 | 0.02% | 12,776,089 |
| 2008-04-17 | 2008-04-15 | 75.481 | 175,094 | +3,802 | 0.02% | 13,216,318 |
| 2008-04-16 | 2008-04-14 | 75.350 | 171,292 | -22,053 | 0.02% | 12,906,813 |
| 2008-04-15 | 2008-04-11 | 78.506 | 193,345 | +37,262 | 0.02% | 15,178,700 |
| 2008-04-14 | 2008-04-10 | 75.087 | 156,083 | +3,802 | 0.02% | 11,719,768 |
| 2008-04-11 | 2008-04-09 | 73.377 | 152,281 | +18,441 | 0.02% | 11,173,963 |
| 2008-04-09 | 2008-04-07 | 77.717 | 133,840 | -5,703 | 0.01% | 10,401,614 |
| 2008-04-08 | 2008-04-03 | 78.769 | 139,543 | +1,140 | 0.01% | 10,991,632 |
| 2008-04-07 | 2008-04-02 | 76.007 | 138,403 | -380 | 0.01% | 10,519,635 |
| 2008-04-03 | 2008-04-01 | 71.142 | 138,783 | -3,232 | 0.01% | 9,873,266 |
| 2008-04-02 | 2008-03-31 | 70.879 | 142,015 | -14,068 | 0.01% | 10,065,846 |
| 2008-04-01 | 2008-03-28 | 72.720 | 156,083 | -24,525 | 0.02% | 11,350,318 |
| 2008-03-31 | 2008-03-27 | 68.512 | 180,608 | -8,365 | 0.02% | 12,373,769 |
| 2008-03-28 | 2008-03-26 | 68.380 | 188,973 | +47,529 | 0.02% | 12,922,020 |
| 2008-03-27 | 2008-03-25 | 65.224 | 141,444 | -37,453 | 0.01% | 9,225,577 |
| 2008-03-26 | 2008-03-20 | 58.518 | 178,897 | -5,323 | 0.02% | 10,468,643 |
| 2008-03-25 | 2008-03-19 | 59.307 | 184,220 | +31,179 | 0.02% | 10,925,483 |
| 2008-03-20 | 2008-03-18 | 56.282 | 153,041 | +4,372 | 0.02% | 8,613,484 |
| 2008-03-19 | 2008-03-17 | 56.282 | 148,669 | +2,282 | 0.01% | 8,367,419 |
| 2008-03-18 | 2008-03-14 | 61.148 | 146,387 | -1,141 | 0.01% | 8,951,231 |
| 2008-03-17 | 2008-03-13 | 61.937 | 147,528 | -3,802 | 0.01% | 9,137,401 |
| 2008-03-14 | 2008-03-12 | 66.145 | 151,330 | -190 | 0.01% | 10,009,683 |
| 2008-03-13 | 2008-03-11 | 64.304 | 151,520 | +1,140 | 0.01% | 9,743,301 |
| 2008-03-12 | 2008-03-10 | 63.909 | 150,380 | +6,084 | 0.01% | 9,610,670 |
| 2008-03-11 | 2008-03-07 | 64.961 | 144,296 | +2,091 | 0.01% | 9,373,646 |
| 2008-03-10 | 2008-03-06 | 68.249 | 142,205 | -6,083 | 0.01% | 9,705,313 |
| 2008-03-07 | 2008-03-05 | 66.671 | 148,288 | +5,323 | 0.01% | 9,886,471 |
| 2008-03-06 | 2008-03-04 | 68.775 | 142,965 | +1,140 | 0.01% | 9,832,382 |
| 2008-03-05 | 2008-03-03 | 70.616 | 141,825 | +4,563 | 0.01% | 10,015,079 |
| 2008-03-04 | 2008-02-29 | 73.114 | 137,262 | -570 | 0.01% | 10,035,810 |
| 2008-03-03 | 2008-02-28 | 73.509 | 137,832 | +380 | 0.01% | 10,131,860 |
| 2008-02-29 | 2008-02-27 | 71.273 | 137,452 | -10,456 | 0.01% | 9,796,652 |
| 2008-02-28 | 2008-02-26 | 66.539 | 147,908 | -5,704 | 0.01% | 9,841,686 |
| 2008-02-27 | 2008-02-25 | 65.356 | 153,612 | +2,282 | 0.02% | 10,039,425 |
| 2008-02-26 | 2008-02-22 | 67.591 | 151,330 | +7,985 | 0.01% | 10,228,583 |
| 2008-02-25 | 2008-02-21 | 70.353 | 143,345 | -1,141 | 0.01% | 10,084,715 |
| 2008-02-22 | 2008-02-20 | 72.325 | 144,486 | +4,372 | 0.01% | 10,449,987 |
| 2008-02-21 | 2008-02-19 | 74.955 | 140,114 | -760 | 0.01% | 10,502,283 |
| 2008-02-20 | 2008-02-18 | 74.298 | 140,874 | +1,141 | 0.01% | 10,466,624 |
| 2008-02-19 | 2008-02-15 | 75.481 | 139,733 | -1,901 | 0.01% | 10,547,224 |
| 2008-02-18 | 2008-02-14 | 73.377 | 141,634 | -6,464 | 0.01% | 10,392,715 |
| 2008-02-15 | 2008-02-13 | 70.879 | 148,098 | +2,281 | 0.01% | 10,497,002 |
| 2008-02-14 | 2008-02-12 | 71.273 | 145,817 | -8,745 | 0.01% | 10,392,852 |
| 2008-02-13 | 2008-02-11 | 71.273 | 154,562 | +14,068 | 0.02% | 11,016,137 |
| 2008-02-12 | 2008-02-06 | 76.402 | 140,494 | +3,802 | 0.01% | 10,733,991 |
| 2008-02-11 | 2008-02-04 | 80.347 | 136,692 | -2,471 | 0.01% | 10,982,763 |
| 2008-02-05 | 2008-02-01 | 76.402 | 139,163 | -16,540 | 0.01% | 10,632,300 |
| 2008-02-04 | 2008-01-31 | 71.273 | 155,703 | -3,802 | 0.02% | 11,097,460 |
| 2008-02-01 | 2008-01-30 | 73.772 | 159,505 | +12,737 | 0.02% | 11,766,965 |
| 2008-01-31 | 2008-01-29 | 75.744 | 146,768 | -4,942 | 0.01% | 11,116,835 |
| 2008-01-30 | 2008-01-28 | 75.481 | 151,710 | +3,802 | 0.01% | 11,451,264 |
| 2008-01-29 | 2008-01-25 | 80.084 | 147,908 | -1,521 | 0.01% | 11,845,033 |
| 2008-01-28 | 2008-01-24 | 74.035 | 149,429 | -1,521 | 0.01% | 11,062,941 |
| 2008-01-25 | 2008-01-23 | 74.429 | 150,950 | -4,183 | 0.01% | 11,235,098 |
| 2008-01-24 | 2008-01-22 | 67.460 | 155,133 | -3,041 | 0.02% | 10,465,232 |
| 2008-01-23 | 2008-01-21 | 76.270 | 158,174 | +2,281 | 0.02% | 12,063,974 |
| 2008-01-22 | 2008-01-18 | 81.267 | 155,893 | -3,802 | 0.02% | 12,669,002 |
| 2008-01-18 | 2008-01-16 | 76.665 | 159,695 | +10,456 | 0.02% | 12,242,981 |
| 2008-01-17 | 2008-01-15 | 82.188 | 149,239 | -37,262 | 0.01% | 12,265,624 |
| 2008-01-16 | 2008-01-14 | 82.319 | 186,501 | -328,136 | 0.02% | 15,352,631 |
| 2008-01-15 | 2008-01-11 | 83.897 | 514,637 | -38,023 | 0.05% | 43,176,655 |
| 2008-01-11 | 2008-01-09 | 83.897 | 552,660 | -41,825 | 0.05% | 46,366,682 |
| 2008-01-10 | 2008-01-08 | 81.530 | 594,485 | +434,410 | 0.06% | 48,468,536 |
| 2008-01-09 | 2008-01-07 | 79.163 | 160,075 | +760 | 0.02% | 12,672,063 |
| 2008-01-08 | 2008-01-04 | 81.793 | 159,315 | -1,141 | 0.02% | 13,030,899 |
| 2008-01-07 | 2008-01-03 | 79.952 | 160,456 | -1,901 | 0.02% | 12,828,824 |
| 2008-01-04 | 2008-01-02 | 82.582 | 162,357 | +1,901 | 0.02% | 13,407,814 |
| 2008-01-03 | 2007-12-31 | 83.766 | 160,456 | -760 | 0.02% | 13,440,725 |
| 2008-01-02 | 2007-12-27 | 85.870 | 161,216 | -21,673 | 0.02% | 13,843,587 |
| 2007-12-28 | 2007-12-24 | 85.870 | 182,889 | +18,631 | 0.02% | 15,704,643 |
| 2007-12-27 | 2007-12-20 | 82.977 | 164,258 | -760 | 0.02% | 13,629,603 |
| 2007-12-21 | 2007-12-19 | 84.029 | 165,018 | +2,281 | 0.02% | 13,866,265 |
| 2007-12-20 | 2007-12-18 | 82.188 | 162,737 | +5,703 | 0.02% | 13,374,995 |
| 2007-12-19 | 2007-12-17 | 82.582 | 157,034 | +5,514 | 0.02% | 12,968,228 |
| 2007-12-18 | 2007-12-14 | 85.738 | 151,520 | -2,472 | 0.01% | 12,991,068 |
| 2007-12-17 | 2007-12-13 | 88.763 | 153,992 | +3,802 | 0.02% | 13,668,764 |
| 2007-12-14 | 2007-12-12 | 91.130 | 150,190 | +571 | 0.01% | 13,686,789 |
| 2007-12-13 | 2007-12-11 | 93.891 | 149,619 | +2,281 | 0.01% | 14,047,928 |
| 2007-12-12 | 2007-12-10 | 93.628 | 147,338 | +7,605 | 0.01% | 13,795,012 |
| 2007-12-11 | 2007-12-07 | 97.705 | 139,733 | -190 | 0.01% | 13,652,592 |
| 2007-12-10 | 2007-12-06 | 97.310 | 139,923 | +1,140 | 0.01% | 13,615,956 |
| 2007-12-07 | 2007-12-05 | 96.916 | 138,783 | -380 | 0.01% | 13,450,272 |
| 2007-12-06 | 2007-12-04 | 95.206 | 139,163 | -380 | 0.01% | 13,249,200 |
| 2007-12-05 | 2007-12-03 | 94.812 | 139,543 | -2,091 | 0.01% | 13,230,329 |
| 2007-12-04 | 2007-11-30 | 94.680 | 141,634 | +190 | 0.01% | 13,409,955 |
| 2007-12-03 | 2007-11-29 | 92.050 | 141,444 | -4,563 | 0.01% | 13,019,967 |
| 2007-11-30 | 2007-11-28 | 90.867 | 146,007 | -1,901 | 0.01% | 13,267,193 |
| 2007-11-29 | 2007-11-27 | 89.157 | 147,908 | -1,141 | 0.01% | 13,187,081 |
| 2007-11-28 | 2007-11-26 | 89.157 | 149,049 | -1,901 | 0.01% | 13,288,809 |
| 2007-11-27 | 2007-11-23 | 84.423 | 150,950 | -5,513 | 0.01% | 12,743,698 |
| 2007-11-26 | 2007-11-22 | 81.925 | 156,463 | -1,141 | 0.02% | 12,818,199 |
| 2007-11-23 | 2007-11-21 | 84.555 | 157,604 | +7,224 | 0.02% | 13,326,175 |
| 2007-11-22 | 2007-11-20 | 87.448 | 150,380 | +1,711 | 0.01% | 13,150,402 |
| 2007-11-21 | 2007-11-19 | 87.711 | 148,669 | -4,182 | 0.01% | 13,039,879 |
| 2007-11-20 | 2007-11-16 | 87.448 | 152,851 | -190 | 0.02% | 13,366,486 |
| 2007-11-19 | 2007-11-15 | 89.815 | 153,041 | +4,372 | 0.02% | 13,745,350 |
| 2007-11-16 | 2007-11-14 | 90.472 | 148,669 | -3,802 | 0.01% | 13,450,430 |
| 2007-11-15 | 2007-11-13 | 85.212 | 152,471 | +8,175 | 0.02% | 12,992,405 |
| 2007-11-14 | 2007-11-12 | 85.738 | 144,296 | -9,126 | 0.01% | 12,371,695 |
| 2007-11-13 | 2007-11-09 | 90.341 | 153,422 | +571 | 0.02% | 13,860,270 |
| 2007-11-12 | 2007-11-08 | 90.735 | 152,851 | +16,920 | 0.02% | 13,868,985 |
| 2007-11-09 | 2007-11-07 | 95.995 | 135,931 | +570 | 0.01% | 13,048,743 |
| 2007-11-08 | 2007-11-06 | 96.521 | 135,361 | -380 | 0.01% | 13,065,226 |
| 2007-11-07 | 2007-11-05 | 95.075 | 135,741 | +190 | 0.01% | 12,905,554 |
| 2007-11-06 | 2007-11-02 | 98.888 | 135,551 | +20,342 | 0.01% | 13,404,415 |
| 2007-11-05 | 2007-11-01 | 102.833 | 115,209 | -4,182 | 0.01% | 11,847,330 |
| 2007-11-02 | 2007-10-31 | 103.754 | 119,391 | -7,795 | 0.01% | 12,387,279 |
| 2007-11-01 | 2007-10-30 | 103.359 | 127,186 | -2,091 | 0.01% | 13,145,865 |
| 2007-10-31 | 2007-10-29 | 102.439 | 129,277 | -1,331 | 0.01% | 13,242,990 |
| 2007-10-30 | 2007-10-26 | 99.677 | 130,608 | +6,844 | 0.01% | 13,018,660 |
| 2007-10-29 | 2007-10-25 | 99.283 | 123,764 | +1,901 | 0.01% | 12,287,643 |
| 2007-10-26 | 2007-10-24 | 100.335 | 121,863 | -4,943 | 0.01% | 12,227,107 |
| 2007-10-25 | 2007-10-23 | 102.439 | 126,806 | -2,471 | 0.01% | 12,989,863 |
| 2007-10-24 | 2007-10-22 | 98.757 | 129,277 | -18,441 | 0.01% | 12,766,990 |
| 2007-10-23 | 2007-10-18 | 103.359 | 147,718 | +9,506 | 0.01% | 15,268,040 |
| 2007-10-22 | 2007-10-17 | 103.096 | 138,212 | +2,091 | 0.01% | 14,249,156 |
| 2007-10-18 | 2007-10-16 | 102.833 | 136,121 | +6,844 | 0.01% | 13,997,781 |
| 2007-10-17 | 2007-10-15 | 102.044 | 129,277 | -10,076 | 0.01% | 13,191,990 |
| 2007-10-16 | 2007-10-12 | 99.414 | 139,353 | +7,034 | 0.01% | 13,853,689 |
| 2007-10-15 | 2007-10-11 | 100.598 | 132,319 | +3,422 | 0.01% | 13,311,008 |
| 2007-10-12 | 2007-10-10 | 96.653 | 128,897 | -9,696 | 0.01% | 12,458,262 |
| 2007-10-11 | 2007-10-09 | 94.812 | 138,593 | -6,464 | 0.01% | 13,140,257 |
| 2007-10-09 | 2007-10-05 | 89.420 | 145,057 | -3,041 | 0.01% | 12,971,044 |
| 2007-10-08 | 2007-10-04 | 86.659 | 148,098 | -12,738 | 0.01% | 12,833,997 |
| 2007-10-05 | 2007-10-03 | 89.420 | 160,836 | -53,612 | 0.02% | 14,382,007 |
| 2007-10-04 | 2007-10-02 | 94.680 | 214,448 | -13,498 | 0.02% | 20,304,010 |
| 2007-10-03 | 2007-09-28 | 89.815 | 227,946 | -9,125 | 0.02% | 20,472,930 |
| 2007-09-28 | 2007-09-25 | 85.344 | 237,071 | -16,160 | 0.02% | 20,232,542 |
| 2007-09-27 | 2007-09-24 | 84.949 | 253,231 | +114,068 | 0.03% | 21,511,797 |
| 2007-09-25 | 2007-09-21 | 82.319 | 139,163 | -208,935 | 0.01% | 11,455,800 |
| 2007-09-24 | 2007-09-20 | 80.347 | 348,098 | +230,228 | 0.03% | 27,968,556 |
| 2007-09-21 | 2007-09-19 | 77.980 | 117,870 | -3,803 | 0.01% | 9,191,477 |
| 2007-09-20 | 2007-09-18 | 75.481 | 121,673 | -22,813 | 0.01% | 9,184,033 |
| 2007-09-19 | 2007-09-17 | 75.876 | 144,486 | -532,318 | 0.01% | 10,962,987 |
| 2007-09-18 | 2007-09-14 | 76.533 | 676,804 | +265,779 | 0.07% | 51,798,026 |
| 2007-09-17 | 2007-09-13 | 75.744 | 411,025 | +211,026 | 0.04% | 31,132,789 |
| 2007-09-14 | 2007-09-12 | 75.218 | 199,999 | -2,282 | 0.02% | 15,043,579 |
| 2007-09-13 | 2007-09-11 | 74.561 | 202,281 | +5,133 | 0.02% | 15,082,227 |
| 2007-09-12 | 2007-09-10 | 75.876 | 197,148 | +18,251 | 0.02% | 14,958,757 |
| 2007-09-11 | 2007-09-07 | 77.191 | 178,897 | +1,141 | 0.02% | 13,809,198 |
| 2007-09-10 | 2007-09-06 | 77.322 | 177,756 | -86,882 | 0.02% | 13,744,499 |
| 2007-09-07 | 2007-09-05 | 78.637 | 264,638 | +31,179 | 0.03% | 20,810,413 |
| 2007-09-06 | 2007-09-04 | 77.980 | 233,459 | +44,106 | 0.02% | 18,205,081 |
| 2007-09-05 | 2007-09-03 | 77.059 | 189,353 | +380 | 0.02% | 14,591,405 |
| 2007-09-04 | 2007-08-31 | 77.059 | 188,973 | -1,521 | 0.02% | 14,562,123 |
| 2007-09-03 | 2007-08-30 | 76.139 | 190,494 | -11,026 | 0.02% | 14,503,979 |
| 2007-08-31 | 2007-08-29 | 74.429 | 201,520 | +380 | 0.02% | 14,998,986 |
| 2007-08-30 | 2007-08-28 | 75.744 | 201,140 | +760 | 0.02% | 15,235,203 |
| 2007-08-29 | 2007-08-27 | 76.928 | 200,380 | -380 | 0.02% | 15,414,788 |
| 2007-08-28 | 2007-08-24 | 75.218 | 200,760 | +8,175 | 0.02% | 15,100,820 |
| 2007-08-23 | 2007-08-21 | 72.062 | 192,585 | +3,042 | 0.02% | 13,878,110 |
| 2007-08-22 | 2007-08-20 | 71.010 | 189,543 | -5,513 | 0.02% | 13,459,497 |
| 2007-08-21 | 2007-08-17 | 66.934 | 195,056 | +570 | 0.02% | 13,055,828 |
| 2007-08-20 | 2007-08-16 | 68.775 | 194,486 | +2,091 | 0.02% | 13,375,725 |
| 2007-08-17 | 2007-08-15 | 72.062 | 192,395 | +19,392 | 0.02% | 13,864,418 |
| 2007-08-16 | 2007-08-14 | 74.166 | 173,003 | +2,471 | 0.02% | 12,830,987 |
| 2007-08-15 | 2007-08-13 | 74.692 | 170,532 | +3,042 | 0.02% | 12,737,422 |
| 2007-08-14 | 2007-08-10 | 75.087 | 167,490 | -15,969 | 0.02% | 12,576,283 |
| 2007-08-13 | 2007-08-09 | 76.402 | 183,459 | -7,605 | 0.02% | 14,016,593 |
| 2007-08-10 | 2007-08-08 | 74.561 | 191,064 | +30,989 | 0.02% | 14,245,879 |
| 2007-08-09 | 2007-08-07 | 71.799 | 160,075 | -42,396 | 0.02% | 11,493,266 |
| 2007-08-08 | 2007-08-06 | 72.983 | 202,471 | +4,373 | 0.02% | 14,776,893 |
| 2007-08-07 | 2007-08-03 | 75.744 | 198,098 | +21,483 | 0.02% | 15,004,789 |
| 2007-08-03 | 2007-08-01 | 71.273 | 176,615 | -25,285 | 0.02% | 12,587,926 |
| 2007-08-01 | 2007-07-30 | 74.166 | 201,900 | -11,597 | 0.02% | 14,974,169 |
| 2007-07-31 | 2007-07-27 | 72.325 | 213,497 | +10,646 | 0.02% | 15,441,226 |
| 2007-07-30 | 2007-07-26 | 74.166 | 202,851 | -3,612 | 0.02% | 15,044,701 |
| 2007-07-27 | 2007-07-25 | 74.692 | 206,463 | -3,422 | 0.02% | 15,421,190 |
| 2007-07-26 | 2007-07-24 | 76.139 | 209,885 | +8,745 | 0.02% | 15,980,386 |
| 2007-07-25 | 2007-07-23 | 75.087 | 201,140 | -760 | 0.02% | 15,102,953 |
| 2007-07-20 | 2007-07-18 | 73.246 | 201,900 | -3,803 | 0.02% | 14,788,320 |
| 2007-07-19 | 2007-07-17 | 72.720 | 205,703 | +3,993 | 0.02% | 14,958,673 |
| 2007-07-18 | 2007-07-16 | 71.799 | 201,710 | +380 | 0.02% | 14,482,628 |
| 2007-07-16 | 2007-07-12 | 73.509 | 201,330 | +3,422 | 0.02% | 14,799,519 |
| 2007-07-13 | 2007-07-11 | 74.298 | 197,908 | +5,703 | 0.02% | 14,704,122 |
| 2007-07-12 | 2007-07-10 | 74.298 | 192,205 | +381 | 0.02% | 14,280,402 |
| 2007-07-11 | 2007-07-09 | 69.301 | 191,824 | -6,844 | 0.02% | 13,293,547 |
| 2007-07-09 | 2007-07-05 | 63.383 | 198,668 | -3,803 | 0.02% | 12,592,219 |
| 2007-07-05 | 2007-07-03 | 64.041 | 202,471 | -3,802 | 0.02% | 12,966,391 |
| 2007-07-04 | 2007-06-29 | 62.594 | 206,273 | -5,703 | 0.02% | 12,911,499 |
| 2007-07-03 | 2007-06-28 | 62.726 | 211,976 | +11,406 | 0.02% | 13,296,348 |
| 2007-06-29 | 2007-06-27 | 62.857 | 200,570 | +1,902 | 0.02% | 12,607,274 |
| 2007-06-26 | 2007-06-22 | 64.172 | 198,668 | 0.02% | 12,748,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy