History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 13,852 +0 0.00% 641,071
2025-10-13 2025-10-09 46.680 13,852 +0 0.00% 646,611
2025-10-10 2025-10-08 46.140 13,852 +0 0.00% 639,131
2025-10-09 2025-10-06 46.480 13,852 +0 0.00% 643,841
2025-10-08 2025-10-03 46.580 13,852 +0 0.00% 645,226
2025-10-06 2025-10-02 46.480 13,852 +0 0.00% 643,841
2025-10-03 2025-09-30 46.760 13,852 +0 0.00% 647,720
2025-10-02 2025-09-29 46.740 13,852 +0 0.00% 647,442
2025-09-30 2025-09-26 45.680 13,852 +0 0.00% 632,759
2025-09-29 2025-09-25 45.440 13,852 +0 0.00% 629,435
2025-09-26 2025-09-24 46.340 13,852 +0 0.00% 641,902
2025-09-25 2025-09-23 46.800 13,852 +0 0.00% 648,274
2025-09-24 2025-09-22 46.540 13,852 -862 0.00% 644,672
2025-08-18 2025-08-14 50.100 14,714 -1,724 0.00% 737,171
2025-07-03 2025-06-30 57.082 16,438 +2,565 0.00% 938,317
2025-03-18 2025-03-14 51.723 13,873 -961 0.00% 717,548
2024-10-17 2024-10-15 40.639 14,834 +961 0.00% 602,842
2024-10-08 2024-10-04 48.288 13,873 -481 0.00% 669,904
2024-09-24 2024-09-20 32.001 14,354 -480 0.00% 459,348
2024-07-18 2024-07-16 35.904 14,834 +480 0.00% 532,600
2024-07-03 2024-06-28 39.222 14,354 +853 0.00% 562,998
2024-01-03 2023-12-29 30.094 13,501 -664 0.00% 406,305
2023-07-05 2023-07-03 43.184 14,165 +719 0.00% 611,703
2023-05-23 2023-05-19 44.758 13,446 +740 0.00% 601,811
2023-05-18 2023-05-16 46.623 12,706 +2,619 0.00% 592,386
2023-02-07 2023-02-03 56.122 10,087 +858 0.00% 566,101
2022-07-07 2022-07-05 62.175 9,229 +328 0.00% 573,812
2022-04-21 2022-04-19 63.927 8,901 +413 0.00% 569,016
2021-09-06 2021-09-02 79.818 8,488 -1,655 0.00% 677,498
2021-07-05 2021-06-30 81.966 10,143 +236 0.00% 831,380
2021-06-01 2021-05-28 88.709 9,907 +404 0.00% 878,837
2021-05-27 2021-05-25 87.224 9,503 -404 0.00% 828,890
2021-04-21 2021-04-19 75.904 9,907 -808 0.00% 751,976
2021-04-16 2021-04-14 73.367 10,715 +404 0.00% 786,130
2021-04-15 2021-04-13 73.986 10,311 -404 0.00% 762,868
2021-04-13 2021-04-09 72.810 10,715 +404 0.00% 780,164
2021-04-08 2021-04-01 74.666 10,311 -404 0.00% 769,884
2021-04-07 2021-03-31 73.429 10,715 +404 0.00% 786,792
2021-03-29 2021-03-25 74.666 10,311 +404 0.00% 769,884
2021-01-29 2021-01-27 74.295 9,907 -697 0.00% 736,042
2020-12-28 2020-12-22 57.654 10,604 +617 0.00% 611,368
2020-12-01 2020-11-27 63.469 9,987 -404 0.00% 633,869
2020-11-27 2020-11-25 60.933 10,391 -1,233 0.00% 633,156
2020-11-26 2020-11-24 60.995 11,624 -1,234 0.00% 709,006
2020-11-16 2020-11-12 59.510 12,858 +2,467 0.00% 765,184
2020-07-02 2020-06-29 45.986 10,391 +383 0.00% 477,839
2019-10-11 2019-10-09 47.463 10,008 -594 0.00% 475,011
2019-07-04 2019-07-02 52.172 10,602 +291 0.00% 553,126
2018-12-21 2018-12-19 39.756 10,311 +556 0.00% 409,927
2018-11-30 2018-11-28 42.134 9,755 -2,650 0.00% 411,014
2018-11-29 2018-11-27 41.737 12,405 +2,650 0.00% 517,753
2018-11-06 2018-11-02 43.785 9,755 -1,515 0.00% 427,120
2018-10-24 2018-10-22 40.549 11,270 -10,400 0.00% 456,984
2018-10-23 2018-10-19 39.162 21,670 +10,400 0.00% 848,638
2018-08-30 2018-08-28 40.747 11,270 -757 0.00% 459,217
2018-07-27 2018-07-25 40.813 12,027 +757 0.00% 490,857
2018-07-12 2018-07-10 37.313 11,270 -555 0.00% 420,515
2018-07-04 2018-06-29 39.658 11,825 +423 0.00% 468,951
2018-06-28 2018-06-26 39.932 11,402 +730 0.00% 455,300
2018-06-06 2018-06-04 45.206 10,672 +536 0.00% 482,434
2018-02-12 2018-02-08 46.575 10,136 -585 0.00% 472,088
2018-01-26 2018-01-24 52.877 10,721 +585 0.00% 566,892
2018-01-24 2018-01-22 50.343 10,136 -365 0.00% 510,272
2018-01-23 2018-01-19 50.000 10,501 +365 0.00% 525,051
2017-10-19 2017-10-17 41.781 10,136 -1,260 0.00% 423,491
2017-10-18 2017-10-16 40.959 11,396 +580 0.00% 466,768
2017-10-13 2017-10-11 39.932 10,816 +680 0.00% 431,900
2017-08-04 2017-08-02 37.260 10,136 -365 0.00% 377,671
2017-07-11 2017-07-07 31.575 10,501 -255,500 0.00% 331,573
2017-06-19 2017-06-15 29.863 266,001 +255,500 0.01% 7,943,605
2017-06-06 2017-06-02 33.239 10,501 +374 0.00% 349,040
2017-05-22 2017-05-18 30.469 10,127 -1,408 0.00% 308,558
2017-05-16 2017-05-12 29.617 11,535 -2,112 0.00% 341,627
2017-05-09 2017-05-05 28.210 13,647 +3,520 0.00% 384,986
2017-02-02 2017-01-27 27.841 10,127 -1,408 0.00% 281,946
2016-12-29 2016-12-23 25.199 11,535 +1,408 0.00% 290,670
2016-12-06 2016-12-02 27.301 10,127 -2,112 0.00% 276,480
2016-11-11 2016-11-09 25.881 12,239 +2,112 0.00% 316,755
2016-09-07 2016-09-05 28.381 10,127 -1,408 0.00% 287,412
2016-08-22 2016-08-18 26.591 11,535 -704 0.00% 306,727
2016-08-16 2016-08-12 26.222 12,239 -1,408 0.00% 320,927
2016-07-05 2016-06-30 25.823 13,647 +630 0.00% 352,402
2016-05-19 2016-05-17 23.351 13,017 +1,343 0.00% 303,954
2016-05-05 2016-05-03 25.018 11,674 +671 0.00% 292,066
2016-04-28 2016-04-26 24.959 11,003 -1,007 0.00% 274,623
2016-04-19 2016-04-15 25.316 12,010 +1,007 0.00% 304,049
2015-11-30 2015-11-26 27.967 11,003 +857 0.00% 307,722
2015-11-05 2015-11-03 31.348 10,146 -936 0.00% 318,052
2015-10-06 2015-10-02 28.027 11,082 -3,358 0.00% 310,591
2015-09-23 2015-09-21 27.550 14,440 +3,358 0.00% 397,824
2015-09-22 2015-09-18 28.235 11,082 -672 0.00% 312,902
2015-08-27 2015-08-25 25.167 11,754 +672 0.00% 295,818
2015-07-03 2015-06-30 33.656 11,082 +1,343 0.00% 372,974
2015-06-24 2015-06-22 35.726 9,739 +341 0.00% 347,940
2015-04-29 2015-04-27 36.884 9,398 -1,296 0.00% 346,635
2015-04-27 2015-04-23 36.575 10,694 +1,296 0.00% 391,135
2015-04-15 2015-04-13 37.964 9,398 -559 0.00% 356,787
2015-04-09 2015-04-02 30.433 9,957 -764 0.00% 303,022
2015-03-04 2015-03-02 27.686 10,721 -1,296 0.00% 296,822
2015-01-02 2014-12-29 30.680 12,017 -648 0.00% 368,681
2014-12-29 2014-12-22 28.921 12,665 -1,367 0.00% 366,280
2014-12-15 2014-12-11 25.958 14,032 -12,932 0.00% 364,237
2014-12-09 2014-12-05 26.668 26,964 -1,296 0.00% 719,063
2014-12-08 2014-12-04 26.235 28,260 -648 0.00% 741,412
2014-11-17 2014-11-13 23.025 28,908 -6,480 0.00% 665,619
2014-10-16 2014-10-14 20.556 35,388 +6,480 0.00% 727,443
2014-09-16 2014-09-12 22.346 28,908 +1,296 0.00% 645,989
2014-07-03 2014-06-30 24.825 27,612 +1,384 0.00% 685,477
2014-06-05 2014-06-03 23.721 26,228 -3,078 0.00% 622,142
2014-04-10 2014-04-08 23.818 29,306 -6,155 0.00% 698,011
2014-03-11 2014-03-07 21.218 35,461 -2,462 0.00% 752,429
2014-03-07 2014-03-05 21.381 37,923 +1,231 0.00% 810,830
2014-02-18 2014-02-14 23.363 36,692 -1,231 0.00% 857,239
2014-02-11 2014-02-07 22.128 37,923 +6,155 0.00% 839,173
2014-02-07 2014-02-05 21.608 31,768 +3,078 0.00% 686,456
2014-01-23 2014-01-21 23.461 28,690 +615 0.00% 673,084
2014-01-07 2014-01-03 25.573 28,075 +1,231 0.00% 717,953
2013-12-11 2013-12-09 26.320 26,844 +616 0.00% 706,535
2013-11-25 2013-11-21 26.580 26,228 +615 0.00% 697,140
2013-11-21 2013-11-19 27.750 25,613 -1,231 0.00% 710,755
2013-09-30 2013-09-26 23.818 26,844 +3,617 0.00% 639,371
2013-09-13 2013-09-11 24.078 23,227 +2,462 0.00% 559,259
2013-08-29 2013-08-27 23.209 20,765 +473 0.00% 481,938
2013-07-24 2013-07-22 21.547 20,292 +445 0.00% 437,224
2013-06-04 2013-05-31 27.458 19,847 +1,004 0.00% 544,954
2013-05-16 2013-05-14 29.139 18,843 +2,855 0.00% 549,063
2013-05-14 2013-05-10 29.594 15,988 +371 0.00% 473,151
2013-05-09 2013-05-07 29.384 15,617 -419 0.00% 458,890
2013-03-05 2013-03-01 29.034 16,036 -572 0.00% 465,586
2013-02-28 2013-02-26 28.684 16,608 +572 0.00% 476,376
2012-11-20 2012-11-16 24.236 16,036 -572 0.00% 388,643
2012-06-01 2012-05-30 26.913 16,608 +572 0.00% 446,968
2012-05-03 2012-04-30 30.540 16,036 -1,215 0.00% 489,738
2012-03-23 2012-03-21 28.074 17,251 -552 0.00% 484,296
2012-03-16 2012-03-14 30.758 17,803 +552 0.00% 547,576
2012-01-30 2012-01-26 32.353 17,251 -331 0.00% 558,129
2012-01-27 2012-01-20 31.664 17,582 +331 0.00% 556,722
2012-01-17 2012-01-13 30.721 17,251 -206 0.00% 529,972
2011-12-14 2011-12-12 28.146 17,457 -810 0.00% 491,345
2011-12-01 2011-11-29 26.079 18,267 -1,654 0.00% 476,378
2011-11-29 2011-11-25 24.773 19,921 +1,654 0.00% 493,500
2011-07-29 2011-07-27 34.276 18,267 -430 0.00% 626,116
2011-07-28 2011-07-26 34.240 18,697 +430 0.00% 640,176
2011-07-08 2011-07-06 33.550 18,267 +3,308 0.00% 612,865
2011-07-07 2011-07-05 34.240 14,959 +3,309 0.00% 512,189
2011-06-28 2011-06-24 34.312 11,650 -1,103 0.00% 399,735
2011-06-24 2011-06-22 33.115 12,753 -55,141 0.00% 422,317
2011-06-14 2011-06-10 33.115 67,894 +1,103 0.00% 2,248,318
2011-06-13 2011-06-09 33.478 66,791 +827 0.00% 2,236,018
2011-06-08 2011-06-03 34.602 65,964 +1,103 0.00% 2,282,501
2011-05-23 2011-05-19 35.291 64,861 -276 0.00% 2,289,033
2011-05-19 2011-05-17 34.820 65,137 -3,308 0.00% 2,268,060
2011-05-16 2011-05-12 35.291 68,445 +551 0.00% 2,415,517
2011-05-13 2011-05-11 35.799 67,894 -70,580 0.00% 2,430,548
2011-04-29 2011-04-27 38.000 138,474 -552 0.01% 5,261,982
2011-04-28 2011-04-26 39.014 139,026 +2,345 0.01% 5,424,008
2011-04-26 2011-04-20 39.568 136,681 -796 0.01% 5,408,158
2011-04-12 2011-04-08 38.922 137,477 +271 0.01% 5,350,895
2011-04-08 2011-04-06 38.184 137,206 -39,032 0.01% 5,239,108
2011-04-07 2011-04-04 38.645 176,238 -271 0.01% 6,810,790
2011-03-17 2011-03-15 36.819 176,509 +271 0.01% 6,498,922
2011-03-15 2011-03-11 36.745 176,238 +43,369 0.01% 6,475,940
2011-03-14 2011-03-10 37.723 132,869 +37,947 0.01% 5,012,229
2011-03-10 2011-03-08 37.262 94,922 -1,084 0.00% 3,536,977
2011-03-07 2011-03-03 36.450 96,006 +81,316 0.00% 3,499,446
2011-03-03 2011-03-01 35.233 14,690 -542 0.00% 517,570
2011-03-02 2011-02-28 34.384 15,232 -2,168 0.00% 523,741
2011-02-24 2011-02-22 34.274 17,400 +542 0.00% 596,361
2011-02-22 2011-02-18 35.491 16,858 -542 0.00% 598,308
2011-02-17 2011-02-15 33.646 17,400 -15,721 0.00% 585,448
2011-02-15 2011-02-11 33.019 33,121 +3,252 0.00% 1,093,630
2011-02-14 2011-02-10 32.909 29,869 -5,421 0.00% 982,946
2011-02-10 2011-02-08 34.163 35,290 +542 0.00% 1,205,609
2011-01-17 2011-01-13 37.262 34,748 +5,422 0.00% 1,294,777
2010-12-15 2010-12-13 37.631 29,326 -271 0.00% 1,103,562
2010-11-25 2010-11-23 38.276 29,597 -272 0.00% 1,132,869
2010-11-24 2010-11-22 39.107 29,869 +543 0.00% 1,168,074
2010-11-16 2010-11-12 39.752 29,326 +17,347 0.00% 1,165,773
2010-11-11 2010-11-09 41.874 11,979 +1,084 0.00% 501,603
2010-11-09 2010-11-05 43.073 10,895 +1,084 0.00% 469,276
2010-10-19 2010-10-15 42.611 9,811 -612 0.00% 418,061
2010-10-18 2010-10-14 41.966 10,423 -1,084 0.00% 437,409
2010-10-15 2010-10-13 41.320 11,507 +1,084 0.00% 475,471
2010-10-14 2010-10-12 38.922 10,423 -2,169 0.00% 405,685
2010-10-13 2010-10-11 38.922 12,592 -4,049 0.00% 490,107
2010-10-08 2010-10-06 38.184 16,641 +1,627 0.00% 635,424
2010-09-20 2010-09-16 36.709 15,014 +2,168 0.00% 551,142
2010-09-08 2010-09-06 38.000 12,846 -2,168 0.00% 488,145
2010-08-25 2010-08-23 36.561 15,014 +2,168 0.00% 548,926
2010-08-12 2010-08-10 38.092 12,846 +1,627 0.00% 489,330
2010-08-11 2010-08-09 39.568 11,219 -1,268 0.00% 443,910
2010-08-10 2010-08-06 38.738 12,487 +183 0.00% 483,717
2010-08-06 2010-08-04 38.922 12,304 +1,085 0.00% 478,898
2010-07-26 2010-07-22 37.077 11,219 -1,085 0.00% 415,972
2010-07-19 2010-07-15 35.786 12,304 -1,247 0.00% 440,313
2010-07-14 2010-07-12 36.118 13,551 -2,168 0.00% 489,438
2010-07-13 2010-07-09 35.712 15,719 -2,168 0.00% 561,364
2010-07-12 2010-07-08 34.347 17,887 +542 0.00% 614,372
2010-07-06 2010-07-02 33.462 17,345 +2,168 0.00% 580,397
2010-07-05 2010-06-30 34.864 15,177 -1,084 0.00% 529,129
2010-06-23 2010-06-21 36.413 16,261 -2,169 0.00% 592,118
2010-06-21 2010-06-17 34.163 18,430 -271 0.00% 629,623
2010-06-18 2010-06-15 34.052 18,701 +2,169 0.00% 636,811
2010-06-17 2010-06-14 34.015 16,532 -271 0.00% 562,342
2010-06-11 2010-06-09 32.613 16,803 -271 0.00% 548,003
2010-06-09 2010-06-07 32.724 17,074 +542 0.00% 558,731
2010-06-01 2010-05-28 34.421 16,532 -271 0.00% 569,051
2010-05-27 2010-05-25 31.470 16,803 +271 0.00% 528,786
2010-05-12 2010-05-10 33.167 16,532 +1,084 0.00% 548,314
2010-05-10 2010-05-06 33.513 15,448 +211 0.00% 517,708
2010-04-23 2010-04-21 36.243 15,237 +2,139 0.00% 552,240
2010-04-21 2010-04-19 36.019 13,098 +1,069 0.00% 471,776
2010-04-08 2010-04-01 40.302 12,029 +1,254 0.00% 484,788
2010-03-31 2010-03-29 38.618 10,775 -267 0.00% 416,114
2010-03-08 2010-03-04 40.759 11,042 +2 0.00% 450,062
2010-03-05 2010-03-03 41.057 11,040 -4,526 0.00% 453,273
2010-03-03 2010-03-01 39.367 15,566 -1,509 0.00% 612,792
2010-02-11 2010-02-09 36.027 17,075 +1,006 0.00% 615,163
2010-02-10 2010-02-08 35.351 16,069 +1,006 0.00% 568,057
2010-02-09 2010-02-05 36.107 15,063 +1,005 0.00% 543,874
2010-02-01 2010-01-28 35.749 14,058 +503 0.00% 502,556
2010-01-29 2010-01-27 34.277 13,555 +1,006 0.00% 464,631
2010-01-22 2010-01-20 37.578 12,549 +2,012 0.00% 471,566
2010-01-07 2010-01-05 41.455 10,537 -1,006 0.00% 436,812
2009-12-17 2009-12-15 40.461 11,543 +1,006 0.00% 467,040
2009-12-16 2009-12-14 40.859 10,537 -1,257 0.00% 430,527
2009-12-02 2009-11-30 41.753 11,794 -654 0.00% 492,438
2009-11-18 2009-11-16 43.642 12,448 -252 0.00% 543,257
2009-11-17 2009-11-13 42.847 12,700 +252 0.00% 544,154
2009-11-13 2009-11-11 42.350 12,448 -1,006 0.00% 527,170
2009-11-12 2009-11-10 42.549 13,454 -1,509 0.00% 572,448
2009-11-11 2009-11-09 42.946 14,963 -2,515 0.00% 642,604
2009-11-10 2009-11-06 43.543 17,478 -10,562 0.00% 761,039
2009-11-09 2009-11-05 43.046 28,040 -1,509 0.00% 1,206,999
2009-11-03 2009-10-30 40.461 29,549 +18,107 0.00% 1,195,579
2009-10-28 2009-10-23 39.685 11,442 -1,006 0.00% 454,081
2009-10-23 2009-10-21 38.612 12,448 +1,006 0.00% 480,640
2009-10-22 2009-10-20 38.691 11,442 -654 0.00% 442,707
2009-10-21 2009-10-19 37.379 12,096 +654 0.00% 452,138
2009-10-13 2009-10-09 35.709 11,442 -503 0.00% 408,582
2009-08-25 2009-08-21 35.868 11,945 -1,006 0.00% 428,444
2009-08-24 2009-08-20 35.868 12,951 +1,006 0.00% 464,527
2009-08-21 2009-08-19 35.311 11,945 -252 0.00% 421,794
2009-08-18 2009-08-14 36.425 12,197 -75 0.00% 444,273
2009-07-30 2009-07-28 37.101 12,272 -1,006 0.00% 455,301
2009-07-22 2009-07-20 34.993 13,278 -1,006 0.00% 464,640
2009-07-20 2009-07-16 33.045 14,284 -251 0.00% 472,011
2009-07-13 2009-07-09 31.931 14,535 +503 0.00% 464,122
2009-07-10 2009-07-08 32.965 14,032 +1,257 0.00% 462,568
2009-07-06 2009-07-02 35.033 12,775 -1,006 0.00% 447,546
2009-07-03 2009-06-30 35.272 13,781 +3,470 0.00% 486,077
2009-06-29 2009-06-25 33.124 10,311 -1,005 0.00% 341,544
2009-06-25 2009-06-23 31.971 11,316 +1,257 0.00% 361,785
2009-06-16 2009-06-12 34.556 10,059 +1,006 0.00% 347,597
2009-06-09 2009-06-05 33.005 9,053 -1,006 0.00% 298,794
2009-06-08 2009-06-04 32.528 10,059 +1,006 0.00% 327,197
2009-06-03 2009-06-01 33.760 9,053 -1,509 0.00% 305,634
2009-06-02 2009-05-29 31.454 10,562 +1,509 0.00% 332,218
2009-06-01 2009-05-27 30.380 9,053 -1,006 0.00% 275,034
2009-05-20 2009-05-18 28.710 10,059 +1,006 0.00% 288,797
2009-05-18 2009-05-14 45.938 9,053 +2,133 0.00% 415,876
2009-04-20 2009-04-16 39.383 6,920 -769 0.00% 272,529
2009-03-30 2009-03-26 38.134 7,689 -1,153 0.00% 293,214
2009-03-26 2009-03-24 35.585 8,842 -3,844 0.00% 314,643
2009-03-25 2009-03-23 34.336 12,686 +3,844 0.00% 435,592
2009-02-24 2009-02-20 31.059 8,842 -3,844 0.00% 274,622
2009-02-23 2009-02-19 32.099 12,686 +3,844 0.00% 407,212
2009-02-10 2009-02-06 35.741 8,842 +1,153 0.00% 316,023
2009-02-09 2009-02-05 34.597 7,689 -192 0.00% 266,013
2009-02-06 2009-02-04 33.244 7,881 -769 0.00% 261,995
2009-02-04 2009-02-02 31.943 8,650 +193 0.00% 276,309
2009-02-02 2009-01-29 32.099 8,457 -193 0.00% 271,464
2009-01-30 2009-01-23 30.070 8,650 +385 0.00% 260,109
2009-01-29 2009-01-22 30.435 8,265 -385 0.00% 251,541
2009-01-23 2009-01-21 30.226 8,650 +385 0.00% 261,459
2009-01-15 2009-01-13 32.464 8,265 +769 0.00% 268,311
2009-01-09 2009-01-07 38.342 7,496 +768 0.00% 287,414
2009-01-05 2008-12-31 37.354 6,728 -384 0.00% 251,317
2008-12-19 2008-12-17 40.840 7,112 -769 0.00% 290,451
2008-12-17 2008-12-15 39.123 7,881 +769 0.00% 308,326
2008-12-15 2008-12-11 43.181 7,112 -577 0.00% 307,101
2008-12-10 2008-12-08 37.614 7,689 -768 0.00% 289,214
2008-12-09 2008-12-05 33.348 8,457 +768 0.00% 282,023
2008-11-27 2008-11-25 31.527 7,689 -192 0.00% 242,412
2008-11-20 2008-11-18 31.475 7,881 +192 0.00% 248,055
2008-10-31 2008-10-29 27.625 7,689 -768 0.00% 212,410
2008-10-30 2008-10-28 27.313 8,457 +768 0.00% 230,986
2008-10-13 2008-10-09 39.539 7,689 -192 0.00% 304,015
2008-09-22 2008-09-18 48.539 7,881 -961 0.00% 382,537
2008-09-18 2008-09-16 51.140 8,842 +961 0.00% 452,184
2008-09-10 2008-09-08 63.340 7,881 -769 0.00% 499,185
2008-09-09 2008-09-05 60.869 8,650 +769 0.00% 526,518
2008-09-05 2008-09-03 63.600 7,881 +385 0.00% 501,235
2008-08-05 2008-08-01 73.355 7,496 +384 0.00% 549,869
2008-07-25 2008-07-23 74.526 7,112 -384 0.00% 530,026
2008-07-24 2008-07-22 71.274 7,496 -193 0.00% 534,270
2008-07-21 2008-07-17 68.153 7,689 -384 0.00% 524,025
2008-07-16 2008-07-14 69.843 8,073 -384 0.00% 563,846
2008-06-26 2008-06-24 63.861 8,457 +384 0.00% 540,068
2008-06-16 2008-06-12 65.811 8,073 +384 0.00% 531,296
2008-06-13 2008-06-11 67.372 7,689 +193 0.00% 518,025
2008-05-26 2008-05-22 77.717 7,496 +82 0.00% 582,565
2008-05-06 2008-05-02 86.922 7,414 -761 0.00% 644,438
2008-04-29 2008-04-25 83.634 8,175 +380 0.00% 683,710
2008-04-25 2008-04-23 81.399 7,795 -380 0.00% 634,504
2008-04-21 2008-04-17 75.481 8,175 -380 0.00% 617,059
2008-04-16 2008-04-14 75.350 8,555 +760 0.00% 644,617
2008-04-07 2008-04-02 76.007 7,795 -380 0.00% 592,477
2008-03-27 2008-03-25 65.224 8,175 -950 0.00% 533,208
2008-03-19 2008-03-17 56.282 9,125 +190 0.00% 513,575
2008-03-17 2008-03-13 61.937 8,935 +380 0.00% 553,405
2008-03-14 2008-03-12 66.145 8,555 -380 0.00% 565,868
2008-03-13 2008-03-11 64.304 8,935 +380 0.00% 574,554
2008-03-10 2008-03-06 68.249 8,555 -380 0.00% 583,868
2008-03-07 2008-03-05 66.671 8,935 +380 0.00% 595,703
2008-02-29 2008-02-27 71.273 8,555 -380 0.00% 609,743
2008-02-26 2008-02-22 67.591 8,935 +380 0.00% 603,928
2008-02-12 2008-02-06 76.402 8,555 -761 0.00% 653,617
2008-02-01 2008-01-30 73.772 9,316 +381 0.00% 687,258
2008-01-24 2008-01-22 67.460 8,935 -190 0.00% 602,753
2008-01-21 2008-01-17 79.689 9,125 -1,141 0.00% 727,165
2008-01-18 2008-01-16 76.665 10,266 -2,091 0.00% 787,041
2008-01-10 2008-01-08 81.530 12,357 -951 0.00% 1,007,470
2008-01-09 2008-01-07 79.163 13,308 -1,521 0.00% 1,053,505
2008-01-08 2008-01-04 81.793 14,829 +380 0.00% 1,212,913
2007-12-18 2007-12-14 85.738 14,449 -2,091 0.00% 1,238,833
2007-12-11 2007-12-07 97.705 16,540 -380 0.00% 1,616,038
2007-12-04 2007-11-30 94.680 16,920 +190 0.00% 1,601,991
2007-12-03 2007-11-29 92.050 16,730 -190 0.00% 1,540,002
2007-11-30 2007-11-28 90.867 16,920 +190 0.00% 1,537,467
2007-11-29 2007-11-27 89.157 16,730 -190 0.00% 1,491,602
2007-11-21 2007-11-19 87.711 16,920 -380 0.00% 1,484,067
2007-11-20 2007-11-16 87.448 17,300 +380 0.00% 1,512,847
2007-11-16 2007-11-14 90.472 16,920 -190 0.00% 1,530,792
2007-11-14 2007-11-12 85.738 17,110 -761 0.00% 1,466,982
2007-11-12 2007-11-08 90.735 17,871 +3,612 0.00% 1,621,531
2007-11-09 2007-11-07 95.995 14,259 +381 0.00% 1,368,798
2007-11-06 2007-11-02 98.888 13,878 +380 0.00% 1,372,373
2007-11-02 2007-10-31 103.754 13,498 +760 0.00% 1,400,470
2007-10-26 2007-10-24 100.335 12,738 +1,141 0.00% 1,278,065
2007-10-18 2007-10-16 102.833 11,597 -950 0.00% 1,192,559
2007-10-17 2007-10-15 102.044 12,547 +570 0.00% 1,280,351
2007-10-16 2007-10-12 99.414 11,977 -190 0.00% 1,190,686
2007-10-12 2007-10-10 96.653 12,167 -380 0.00% 1,175,975
2007-10-05 2007-10-03 89.420 12,547 +760 0.00% 1,121,957
2007-10-03 2007-09-28 89.815 11,787 -380 0.00% 1,058,647
2007-10-02 2007-09-27 85.344 12,167 +570 0.00% 1,038,378
2007-09-28 2007-09-25 85.344 11,597 -380 0.00% 989,732
2007-09-25 2007-09-21 82.319 11,977 -190 0.00% 985,938
2007-09-21 2007-09-19 77.980 12,167 -380 0.00% 948,780
2007-09-10 2007-09-06 77.322 12,547 +380 0.00% 970,163
2007-09-07 2007-09-05 78.637 12,167 +380 0.00% 956,780
2007-09-03 2007-08-30 76.139 11,787 -6,464 0.00% 897,448
2007-08-31 2007-08-29 74.429 18,251 +761 0.00% 1,358,409
2007-08-30 2007-08-28 75.744 17,490 -191 0.00% 1,324,767
2007-08-20 2007-08-16 68.775 17,681 -760 0.00% 1,216,006
2007-08-16 2007-08-14 74.166 18,441 +760 0.00% 1,367,700
2007-08-15 2007-08-13 74.692 17,681 -760 0.00% 1,320,634
2007-08-13 2007-08-09 76.402 18,441 -760 0.00% 1,408,925
2007-08-08 2007-08-06 72.983 19,201 +760 0.00% 1,401,342
2007-08-07 2007-08-03 75.744 18,441 -2,662 0.00% 1,396,800
2007-08-06 2007-08-02 71.799 21,103 +1,902 0.00% 1,515,180
2007-08-02 2007-07-31 74.955 19,201 +380 0.00% 1,439,216
2007-07-31 2007-07-27 72.325 18,821 +380 0.00% 1,361,234
2007-07-27 2007-07-25 74.692 18,441 +6,464 0.00% 1,377,400
2007-07-13 2007-07-11 74.298 11,977 +380 0.00% 889,864
2007-07-11 2007-07-09 69.301 11,597 -190 0.00% 803,681
2007-07-05 2007-07-03 64.041 11,787 +190 0.00% 754,848
2007-06-26 2007-06-22 64.172 11,597 0.00% 744,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top