History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 111,500 | +0 | 0.00% | 5,160,220 |
| 2025-10-13 | 2025-10-09 | 46.680 | 111,500 | +0 | 0.00% | 5,204,820 |
| 2025-10-10 | 2025-10-08 | 46.140 | 111,500 | +111,500 | 0.00% | 5,144,610 |
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | -1,500 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 1,500 | +1,500 | 0.00% | 70,140 |
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | -3,000 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 3,000 | +3,000 | 0.00% | 136,320 |
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | -228,000 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 228,000 | +228,000 | 0.00% | 10,985,040 |
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | -82,000 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 82,000 | +82,000 | 0.00% | 3,932,720 |
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | -100,500 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 100,500 | +100,500 | 0.00% | 4,862,190 |
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | -1,000 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 1,000 | +1,000 | 0.00% | 48,340 |
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | -550,500 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 550,500 | +550,500 | 0.01% | 26,886,420 |
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | -3,500 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 3,500 | +3,500 | 0.00% | 174,930 |
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | -34,500 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 34,500 | +34,500 | 0.00% | 1,769,850 |
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | -1,000 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 1,000 | +1,000 | 0.00% | 51,000 |
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | -18,000 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 18,000 | +18,000 | 0.00% | 945,900 |
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | -11,000 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 11,000 | +11,000 | 0.00% | 570,900 |
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | -6,500 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 6,500 | +6,500 | 0.00% | 332,150 |
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | -37,500 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 37,500 | +37,500 | 0.00% | 1,968,750 |
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | -477,565 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 477,565 | +476,310 | 0.01% | 27,409,551 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,255 | +1,255 | 0.00% | 73,793 |
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | -11,531 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 11,531 | +11,531 | 0.00% | 651,014 |
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | -176,199 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 176,199 | +154,098 | 0.00% | 8,820,078 |
| 2025-06-03 | 2025-05-30 | 50.890 | 22,101 | +22,101 | 0.00% | 1,124,721 |
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | -4,324 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 4,324 | +4,324 | 0.00% | 222,524 |
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | -1,849,724 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 1,849,724 | +824,449 | 0.04% | 93,170,024 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,025,275 | +1,025,275 | 0.02% | 51,909,533 |
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | -682,236 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 682,236 | +682,236 | 0.02% | 31,488,514 |
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | -18,641 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 18,641 | +18,257 | 0.00% | 863,283 |
| 2025-04-30 | 2025-04-28 | 46.519 | 384 | -266,649 | 0.00% | 17,863 |
| 2025-04-29 | 2025-04-25 | 46.051 | 267,033 | -368,503 | 0.01% | 12,297,084 |
| 2025-04-28 | 2025-04-24 | 46.103 | 635,536 | +547,710 | 0.01% | 29,300,012 |
| 2025-04-25 | 2025-04-23 | 45.947 | 87,826 | +86,961 | 0.00% | 4,035,318 |
| 2025-04-24 | 2025-04-22 | 45.687 | 865 | -1,493,231 | 0.00% | 39,519 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,494,096 | +677,431 | 0.03% | 67,404,908 |
| 2025-04-17 | 2025-04-15 | 45.426 | 816,665 | +814,359 | 0.02% | 37,098,137 |
| 2025-04-16 | 2025-04-14 | 44.958 | 2,306 | +1,922 | 0.00% | 103,673 |
| 2025-04-15 | 2025-04-11 | 45.062 | 384 | -10,090 | 0.00% | 17,304 |
| 2025-04-14 | 2025-04-10 | 43.553 | 10,474 | +9,609 | 0.00% | 456,175 |
| 2025-04-10 | 2025-04-08 | 43.137 | 865 | +865 | 0.00% | 37,313 |
| 2025-04-09 | 2025-04-07 | 41.888 | 0 | -254,541 | ||
| 2025-04-08 | 2025-04-03 | 46.571 | 254,541 | +247,430 | 0.01% | 11,854,267 |
| 2025-04-07 | 2025-04-02 | 47.091 | 7,111 | +6,246 | 0.00% | 334,868 |
| 2025-04-03 | 2025-04-01 | 47.456 | 865 | -953,208 | 0.00% | 41,049 |
| 2025-04-02 | 2025-03-31 | 47.768 | 954,073 | +930,627 | 0.02% | 45,574,111 |
| 2025-04-01 | 2025-03-28 | 47.508 | 23,446 | +21,140 | 0.00% | 1,113,867 |
| 2025-03-31 | 2025-03-27 | 47.768 | 2,306 | -2,498 | 0.00% | 110,153 |
| 2025-03-28 | 2025-03-26 | 47.560 | 4,804 | +4,804 | 0.00% | 228,477 |
| 2025-03-25 | 2025-03-21 | 50.422 | 0 | -160,950 | ||
| 2025-03-24 | 2025-03-20 | 51.098 | 160,950 | +145,576 | 0.00% | 8,224,252 |
| 2025-03-21 | 2025-03-19 | 52.295 | 15,374 | +15,374 | 0.00% | 803,983 |
| 2025-03-20 | 2025-03-18 | 52.607 | 0 | -581,718 | ||
| 2025-03-19 | 2025-03-17 | 51.462 | 581,718 | +581,718 | 0.01% | 29,936,616 |
| 2025-03-10 | 2025-03-06 | 48.913 | 0 | -56,693 | ||
| 2025-03-07 | 2025-03-05 | 48.444 | 56,693 | +56,693 | 0.00% | 2,746,458 |
| 2025-03-05 | 2025-03-03 | 47.039 | 0 | -14,894 | ||
| 2025-03-04 | 2025-02-28 | 47.352 | 14,894 | +14,894 | 0.00% | 705,256 |
| 2025-02-27 | 2025-02-25 | 45.843 | 0 | -961 | ||
| 2025-02-26 | 2025-02-24 | 46.415 | 961 | +961 | 0.00% | 44,605 |
| 2025-02-24 | 2025-02-20 | 46.415 | 0 | -8,648 | ||
| 2025-02-21 | 2025-02-19 | 46.571 | 8,648 | +8,648 | 0.00% | 402,747 |
| 2025-02-20 | 2025-02-18 | 46.831 | 0 | -174,883 | ||
| 2025-02-19 | 2025-02-17 | 45.843 | 174,883 | +174,883 | 0.00% | 8,017,102 |
| 2025-02-17 | 2025-02-13 | 45.582 | 0 | -307,487 | ||
| 2025-02-14 | 2025-02-12 | 46.103 | 307,487 | +142,693 | 0.01% | 14,176,023 |
| 2025-02-13 | 2025-02-11 | 45.114 | 164,794 | +71,107 | 0.00% | 7,434,545 |
| 2025-02-12 | 2025-02-10 | 45.166 | 93,687 | +93,687 | 0.00% | 4,231,487 |
| 2025-02-05 | 2025-02-03 | 43.553 | 0 | -4,804 | ||
| 2025-02-04 | 2025-01-28 | 44.386 | 4,804 | +4,804 | 0.00% | 213,229 |
| 2025-01-24 | 2025-01-22 | 42.669 | 0 | -330,548 | ||
| 2025-01-23 | 2025-01-21 | 43.657 | 330,548 | +330,548 | 0.01% | 14,430,800 |
| 2025-01-21 | 2025-01-17 | 42.877 | 0 | -415,107 | ||
| 2025-01-20 | 2025-01-16 | 43.501 | 415,107 | +304,604 | 0.01% | 18,057,609 |
| 2025-01-17 | 2025-01-15 | 42.877 | 110,503 | +110,503 | 0.00% | 4,738,002 |
| 2025-01-13 | 2025-01-09 | 39.859 | 0 | -626,023 | ||
| 2025-01-10 | 2025-01-08 | 40.119 | 626,023 | +626,023 | 0.01% | 25,115,312 |
| 2025-01-03 | 2024-12-31 | 41.628 | 0 | -2,883 | ||
| 2025-01-02 | 2024-12-27 | 41.264 | 2,883 | -961 | 0.00% | 118,963 |
| 2024-12-30 | 2024-12-24 | 41.316 | 3,844 | -194,100 | 0.00% | 158,817 |
| 2024-12-27 | 2024-12-20 | 40.067 | 197,944 | +5,765 | 0.00% | 7,930,982 |
| 2024-12-23 | 2024-12-19 | 40.067 | 192,179 | +192,179 | 0.00% | 7,699,997 |
| 2024-12-17 | 2024-12-13 | 39.234 | 0 | -168,637 | ||
| 2024-12-16 | 2024-12-12 | 40.795 | 168,637 | +168,637 | 0.00% | 6,879,595 |
| 2024-12-13 | 2024-12-11 | 39.859 | 0 | -176,365 | ||
| 2024-12-12 | 2024-12-10 | 40.015 | 176,365 | -29,267 | 0.00% | 7,057,204 |
| 2024-12-11 | 2024-12-09 | 39.963 | 205,632 | +205,632 | 0.00% | 8,217,616 |
| 2024-12-10 | 2024-12-06 | 38.506 | 0 | -331,989 | ||
| 2024-12-09 | 2024-12-05 | 37.881 | 331,989 | +76,871 | 0.01% | 12,576,187 |
| 2024-12-06 | 2024-12-04 | 37.881 | 255,118 | +255,118 | 0.01% | 9,664,211 |
| 2024-12-05 | 2024-12-03 | 37.777 | 0 | -168,954 | ||
| 2024-12-04 | 2024-12-02 | 36.945 | 168,954 | +154,060 | 0.00% | 6,241,957 |
| 2024-12-02 | 2024-11-28 | 36.528 | 14,894 | +14,894 | 0.00% | 544,054 |
| 2024-11-21 | 2024-11-19 | 37.881 | 0 | -156,465 | ||
| 2024-11-20 | 2024-11-18 | 38.246 | 156,465 | +156,465 | 0.00% | 5,984,095 |
| 2024-11-19 | 2024-11-15 | 37.985 | 0 | -171,039 | ||
| 2024-11-18 | 2024-11-14 | 38.922 | 171,039 | +171,039 | 0.00% | 6,657,186 |
| 2024-11-15 | 2024-11-13 | 38.974 | 0 | -12,492 | ||
| 2024-11-14 | 2024-11-12 | 39.130 | 12,492 | +7,207 | 0.00% | 488,814 |
| 2024-11-13 | 2024-11-11 | 40.067 | 5,285 | +5,285 | 0.00% | 211,753 |
| 2024-11-11 | 2024-11-07 | 41.576 | 0 | -62,458 | ||
| 2024-11-08 | 2024-11-06 | 40.327 | 62,458 | +62,458 | 0.00% | 2,518,742 |
| 2024-11-07 | 2024-11-05 | 41.628 | 0 | -11,050 | ||
| 2024-11-06 | 2024-11-04 | 40.275 | 11,050 | +11,050 | 0.00% | 445,038 |
| 2024-11-05 | 2024-11-01 | 39.755 | 0 | -371,866 | ||
| 2024-11-04 | 2024-10-31 | 39.546 | 371,866 | +67,262 | 0.01% | 14,705,980 |
| 2024-11-01 | 2024-10-30 | 39.703 | 304,604 | -688,001 | 0.01% | 12,093,557 |
| 2024-10-31 | 2024-10-29 | 40.951 | 992,605 | +987,801 | 0.02% | 40,648,555 |
| 2024-10-30 | 2024-10-28 | 40.899 | 4,804 | +4,804 | 0.00% | 196,481 |
| 2024-10-29 | 2024-10-25 | 41.212 | 0 | -52,369 | ||
| 2024-10-28 | 2024-10-24 | 41.264 | 52,369 | +52,369 | 0.00% | 2,160,933 |
| 2024-10-24 | 2024-10-22 | 41.316 | 0 | -17,296 | ||
| 2024-10-23 | 2024-10-21 | 41.264 | 17,296 | +17,296 | 0.00% | 713,695 |
| 2024-10-18 | 2024-10-16 | 41.576 | 0 | -55,251 | ||
| 2024-10-17 | 2024-10-15 | 40.639 | 55,251 | +55,251 | 0.00% | 2,245,355 |
| 2024-10-15 | 2024-10-10 | 41.472 | 0 | -477,085 | ||
| 2024-10-14 | 2024-10-09 | 39.807 | 477,085 | +476,710 | 0.01% | 18,991,143 |
| 2024-10-10 | 2024-10-08 | 41.264 | 375 | +375 | 0.00% | 15,474 |
| 2024-10-03 | 2024-09-30 | 40.119 | 0 | -20,659 | ||
| 2024-10-02 | 2024-09-27 | 39.755 | 20,659 | +20,659 | 0.00% | 821,290 |
| 2024-09-30 | 2024-09-26 | 39.130 | 0 | -475,452 | ||
| 2024-09-27 | 2024-09-25 | 37.309 | 475,452 | +462,960 | 0.01% | 17,738,617 |
| 2024-09-26 | 2024-09-24 | 35.696 | 12,492 | +12,492 | 0.00% | 445,913 |
| 2024-09-10 | 2024-09-05 | 31.533 | 0 | -12,889 | ||
| 2024-09-09 | 2024-09-04 | 32.418 | 12,889 | +12,889 | 0.00% | 417,832 |
| 2024-09-03 | 2024-08-30 | 33.667 | 0 | -132,123 | ||
| 2024-09-02 | 2024-08-29 | 35.176 | 132,123 | -22,101 | 0.00% | 4,647,496 |
| 2024-08-30 | 2024-08-28 | 36.008 | 154,224 | +154,224 | 0.00% | 5,553,311 |
| 2024-08-14 | 2024-08-12 | 33.823 | 0 | -7,753 | ||
| 2024-08-13 | 2024-08-09 | 33.823 | 7,753 | +7,753 | 0.00% | 262,227 |
| 2024-08-09 | 2024-08-07 | 32.834 | 0 | -221,823 | ||
| 2024-08-08 | 2024-08-06 | 32.314 | 221,823 | +221,823 | 0.01% | 7,167,903 |
| 2024-08-05 | 2024-08-01 | 33.510 | 0 | -12,972 | ||
| 2024-08-02 | 2024-07-31 | 33.823 | 12,972 | +12,972 | 0.00% | 438,747 |
| 2024-07-30 | 2024-07-26 | 33.250 | 0 | -4,391,772 | ||
| 2024-07-29 | 2024-07-25 | 33.458 | 4,391,772 | +4,391,772 | 0.10% | 146,941,570 |
| 2024-07-17 | 2024-07-15 | 36.424 | 0 | -47,084 | ||
| 2024-07-16 | 2024-07-12 | 37.049 | 47,084 | +47,084 | 0.00% | 1,744,405 |
| 2024-06-28 | 2024-06-26 | 39.333 | 0 | -518,793 | ||
| 2024-06-27 | 2024-06-25 | 39.554 | 518,793 | +518,793 | 0.01% | 20,520,485 |
| 2024-06-26 | 2024-06-24 | 39.167 | 0 | -44,287 | ||
| 2024-06-25 | 2024-06-21 | 38.780 | 44,287 | +35,249 | 0.00% | 1,717,441 |
| 2024-06-24 | 2024-06-20 | 39.499 | 9,038 | +9,038 | 0.00% | 356,992 |
| 2024-06-20 | 2024-06-18 | 38.116 | 0 | -19,884 | ||
| 2024-06-19 | 2024-06-17 | 38.005 | 19,884 | -219,177 | 0.00% | 755,697 |
| 2024-06-18 | 2024-06-14 | 37.341 | 239,061 | -122,467 | 0.01% | 8,926,886 |
| 2024-06-17 | 2024-06-13 | 37.065 | 361,528 | +361,528 | 0.01% | 13,399,982 |
| 2024-06-12 | 2024-06-07 | 39.222 | 0 | -57,754 | ||
| 2024-06-11 | 2024-06-06 | 39.167 | 57,754 | +57,754 | 0.00% | 2,262,053 |
| 2024-05-28 | 2024-05-24 | 40.107 | 0 | -452 | ||
| 2024-05-27 | 2024-05-23 | 41.048 | 452 | +452 | 0.00% | 18,554 |
| 2024-05-21 | 2024-05-17 | 43.593 | 0 | -446,940 | ||
| 2024-05-20 | 2024-05-16 | 43.261 | 446,940 | +428,864 | 0.01% | 19,334,968 |
| 2024-05-17 | 2024-05-14 | 41.048 | 18,076 | +17,824 | 0.00% | 741,983 |
| 2024-05-16 | 2024-05-13 | 42.431 | 252 | +252 | 0.00% | 10,693 |
| 2024-05-06 | 2024-05-02 | 39.444 | 0 | -2,260 | ||
| 2024-05-03 | 2024-04-30 | 38.005 | 2,260 | -10,393 | 0.00% | 85,892 |
| 2024-05-02 | 2024-04-29 | 38.669 | 12,653 | +12,653 | 0.00% | 489,281 |
| 2024-04-23 | 2024-04-19 | 36.014 | 0 | -333,962 | ||
| 2024-04-22 | 2024-04-18 | 36.124 | 333,962 | +333,962 | 0.01% | 12,064,177 |
| 2024-04-16 | 2024-04-12 | 34.963 | 0 | -13,557 | ||
| 2024-04-15 | 2024-04-11 | 35.295 | 13,557 | +13,557 | 0.00% | 478,489 |
| 2024-04-09 | 2024-04-05 | 34.188 | 0 | -98,065 | ||
| 2024-04-08 | 2024-04-03 | 34.188 | 98,065 | +96,799 | 0.00% | 3,352,664 |
| 2024-04-05 | 2024-04-02 | 34.797 | 1,266 | +1,266 | 0.00% | 44,053 |
| 2024-03-21 | 2024-03-19 | 33.192 | 0 | -413,498 | ||
| 2024-03-20 | 2024-03-18 | 33.580 | 413,498 | -3,010,177 | 0.01% | 13,885,118 |
| 2024-03-19 | 2024-03-15 | 33.524 | 3,423,675 | +3,423,675 | 0.08% | 114,776,408 |
| 2024-03-04 | 2024-02-29 | 33.801 | 0 | -4,991 | ||
| 2024-03-01 | 2024-02-28 | 34.078 | 4,991 | +4,991 | 0.00% | 170,081 |
| 2024-02-28 | 2024-02-26 | 34.797 | 0 | -134,217 | ||
| 2024-02-26 | 2024-02-22 | 35.129 | 134,217 | +134,217 | 0.00% | 4,714,859 |
| 2024-02-15 | 2024-02-09 | 31.865 | 0 | -110,718 | ||
| 2024-02-14 | 2024-02-07 | 32.086 | 110,718 | +110,718 | 0.00% | 3,552,497 |
| 2024-02-08 | 2024-02-06 | 32.695 | 0 | -126,535 | ||
| 2024-02-07 | 2024-02-05 | 30.703 | 126,535 | +112,978 | 0.00% | 3,885,001 |
| 2024-02-06 | 2024-02-02 | 30.482 | 13,557 | -2,260 | 0.00% | 413,240 |
| 2024-02-05 | 2024-02-01 | 30.980 | 15,817 | +2,260 | 0.00% | 490,004 |
| 2024-02-02 | 2024-01-31 | 31.588 | 13,557 | +13,557 | 0.00% | 428,240 |
| 2024-01-31 | 2024-01-29 | 32.750 | 0 | -14,009 | ||
| 2024-01-30 | 2024-01-26 | 32.031 | 14,009 | +14,009 | 0.00% | 448,718 |
| 2024-01-12 | 2024-01-10 | 28.545 | 0 | -15,817 | ||
| 2024-01-11 | 2024-01-09 | 28.601 | 15,817 | +15,817 | 0.00% | 452,379 |
| 2024-01-09 | 2024-01-05 | 29.763 | 0 | -327,997 | ||
| 2024-01-08 | 2024-01-04 | 29.486 | 327,997 | -371,109 | 0.01% | 9,671,293 |
| 2024-01-05 | 2024-01-03 | 29.375 | 699,106 | +699,106 | 0.02% | 20,536,433 |
| 2023-12-29 | 2023-12-27 | 28.767 | 0 | -4,609 | ||
| 2023-12-28 | 2023-12-22 | 28.545 | 4,609 | +4,609 | 0.00% | 131,566 |
| 2023-12-21 | 2023-12-19 | 27.937 | 0 | -40,672 | ||
| 2023-12-20 | 2023-12-18 | 28.324 | 40,672 | +40,672 | 0.00% | 1,152,001 |
| 2023-12-19 | 2023-12-15 | 28.601 | 0 | -41,124 | ||
| 2023-12-18 | 2023-12-14 | 27.107 | 41,124 | +41,124 | 0.00% | 1,114,754 |
| 2023-12-13 | 2023-12-11 | 27.605 | 0 | -121,112 | ||
| 2023-12-12 | 2023-12-08 | 28.103 | 121,112 | +121,112 | 0.00% | 3,403,599 |
| 2023-12-11 | 2023-12-07 | 28.601 | 0 | -146,419 | ||
| 2023-12-08 | 2023-12-06 | 29.375 | 146,419 | +146,419 | 0.00% | 4,301,099 |
| 2023-12-06 | 2023-12-04 | 29.154 | 0 | -6,327 | ||
| 2023-12-05 | 2023-12-01 | 29.541 | 6,327 | +6,327 | 0.00% | 186,907 |
| 2023-11-24 | 2023-11-22 | 33.192 | 0 | -904 | ||
| 2023-11-23 | 2023-11-21 | 33.358 | 904 | -44,287 | 0.00% | 30,156 |
| 2023-11-22 | 2023-11-20 | 33.635 | 45,191 | +32,989 | 0.00% | 1,519,998 |
| 2023-11-21 | 2023-11-17 | 32.695 | 12,202 | +12,202 | 0.00% | 398,939 |
| 2023-11-16 | 2023-11-14 | 32.252 | 0 | -14,913 | ||
| 2023-11-15 | 2023-11-13 | 32.031 | 14,913 | +14,913 | 0.00% | 477,673 |
| 2023-11-10 | 2023-11-08 | 32.971 | 0 | -3,163 | ||
| 2023-11-09 | 2023-11-07 | 33.469 | 3,163 | +3,163 | 0.00% | 105,862 |
| 2023-11-07 | 2023-11-03 | 33.690 | 0 | -14,009 | ||
| 2023-11-06 | 2023-11-02 | 32.805 | 14,009 | +14,009 | 0.00% | 459,567 |
| 2023-11-03 | 2023-11-01 | 32.473 | 0 | -8,134 | ||
| 2023-11-02 | 2023-10-31 | 32.971 | 8,134 | +8,134 | 0.00% | 268,187 |
| 2023-10-30 | 2023-10-26 | 34.409 | 0 | -138 | ||
| 2023-10-26 | 2023-10-24 | 33.856 | 138 | +138 | 0.00% | 4,672 |
| 2023-10-19 | 2023-10-17 | 35.516 | 0 | -238,157 | ||
| 2023-10-17 | 2023-10-13 | 36.346 | 238,157 | +238,157 | 0.01% | 8,655,979 |
| 2023-10-13 | 2023-10-11 | 35.405 | 0 | -348,875 | ||
| 2023-10-12 | 2023-10-10 | 35.737 | 348,875 | +348,875 | 0.01% | 12,467,800 |
| 2023-10-11 | 2023-10-09 | 35.239 | 0 | -904 | ||
| 2023-10-10 | 2023-10-06 | 35.129 | 904 | +904 | 0.00% | 31,756 |
| 2023-09-18 | 2023-09-14 | 35.792 | 0 | -1,808 | ||
| 2023-09-15 | 2023-09-13 | 35.571 | 1,808 | +1,808 | 0.00% | 64,313 |
| 2023-09-14 | 2023-09-12 | 35.350 | 0 | -25,940 | ||
| 2023-09-13 | 2023-09-11 | 36.069 | 25,940 | +25,940 | 0.00% | 935,632 |
| 2023-09-05 | 2023-08-31 | 34.299 | 0 | -1,650,819 | ||
| 2023-09-04 | 2023-08-30 | 34.741 | 1,650,819 | +1,644,492 | 0.04% | 57,351,737 |
| 2023-08-31 | 2023-08-29 | 34.852 | 6,327 | -104,843 | 0.00% | 220,509 |
| 2023-08-30 | 2023-08-28 | 34.354 | 111,170 | -1,091,364 | 0.00% | 3,819,150 |
| 2023-08-29 | 2023-08-25 | 34.022 | 1,202,534 | +1,202,534 | 0.03% | 40,912,871 |
| 2023-08-21 | 2023-08-17 | 34.409 | 0 | -1,470,969 | ||
| 2023-08-18 | 2023-08-16 | 35.073 | 1,470,969 | +1,470,969 | 0.04% | 51,591,749 |
| 2023-08-10 | 2023-08-08 | 39.554 | 0 | -1,581,687 | ||
| 2023-08-09 | 2023-08-07 | 40.439 | 1,581,687 | +1,581,687 | 0.04% | 63,962,495 |
| 2023-08-04 | 2023-08-02 | 40.661 | 0 | -21,240 | ||
| 2023-08-03 | 2023-08-01 | 41.878 | 21,240 | +21,240 | 0.00% | 889,483 |
| 2023-07-26 | 2023-07-24 | 36.014 | 0 | -4,519 | ||
| 2023-07-25 | 2023-07-21 | 37.175 | 4,519 | +4,519 | 0.00% | 167,996 |
| 2023-07-12 | 2023-07-10 | 36.346 | 0 | -2,114,038 | ||
| 2023-07-11 | 2023-07-07 | 36.014 | 2,114,038 | +2,114,038 | 0.05% | 76,134,456 |
| 2023-07-07 | 2023-07-05 | 37.729 | 0 | -69,594 | ||
| 2023-07-06 | 2023-07-04 | 43.417 | 69,594 | +69,594 | 0.00% | 3,021,579 |
| 2023-06-30 | 2023-06-28 | 42.310 | 0 | -429 | ||
| 2023-06-29 | 2023-06-27 | 42.019 | 429 | +429 | 0.00% | 18,026 |
| 2023-06-28 | 2023-06-26 | 40.853 | 0 | -2,831,249 | ||
| 2023-06-27 | 2023-06-23 | 40.970 | 2,831,249 | +2,831,249 | 0.07% | 115,995,019 |
| 2023-06-19 | 2023-06-15 | 43.476 | 0 | -2,145 | ||
| 2023-06-16 | 2023-06-14 | 42.834 | 2,145 | +2,145 | 0.00% | 91,880 |
| 2023-06-07 | 2023-06-05 | 42.834 | 0 | -217,920 | ||
| 2023-06-06 | 2023-06-02 | 42.893 | 217,920 | +186,176 | 0.01% | 9,347,185 |
| 2023-06-05 | 2023-06-01 | 41.436 | 31,744 | +31,744 | 0.00% | 1,315,338 |
| 2023-05-30 | 2023-05-25 | 41.960 | 0 | -379,216 | ||
| 2023-05-29 | 2023-05-24 | 43.592 | 379,216 | +368,285 | 0.01% | 16,530,813 |
| 2023-05-25 | 2023-05-23 | 44.583 | 10,931 | +10,931 | 0.00% | 487,335 |
| 2023-05-19 | 2023-05-17 | 45.282 | 0 | -10,295 | ||
| 2023-05-18 | 2023-05-16 | 46.623 | 10,295 | +10,295 | 0.00% | 479,979 |
| 2023-05-05 | 2023-05-03 | 43.825 | 0 | -393,372 | ||
| 2023-05-04 | 2023-05-02 | 44.291 | 393,372 | +393,372 | 0.01% | 17,423,002 |
| 2023-04-04 | 2023-03-31 | 46.739 | 0 | -11,582 | ||
| 2023-04-03 | 2023-03-30 | 46.564 | 11,582 | +11,582 | 0.00% | 539,307 |
| 2023-03-28 | 2023-03-24 | 46.623 | 0 | -858 | ||
| 2023-03-27 | 2023-03-23 | 47.846 | 858 | +858 | 0.00% | 41,052 |
| 2023-03-21 | 2023-03-17 | 47.089 | 0 | -3,432 | ||
| 2023-03-20 | 2023-03-16 | 46.564 | 3,432 | +3,432 | 0.00% | 159,809 |
| 2023-03-14 | 2023-03-10 | 46.273 | 0 | -64,776 | ||
| 2023-03-13 | 2023-03-09 | 46.623 | 64,776 | +64,776 | 0.00% | 3,020,022 |
| 2023-03-07 | 2023-03-03 | 51.634 | 0 | -46,758 | ||
| 2023-03-06 | 2023-03-02 | 51.168 | 46,758 | +46,758 | 0.00% | 2,392,524 |
| 2023-03-02 | 2023-02-28 | 49.536 | 0 | -84,080 | ||
| 2023-03-01 | 2023-02-27 | 50.644 | 84,080 | +84,080 | 0.00% | 4,258,125 |
| 2023-02-27 | 2023-02-23 | 52.217 | 0 | -9,009 | ||
| 2023-02-24 | 2023-02-22 | 51.926 | 9,009 | +9,009 | 0.00% | 467,800 |
| 2023-02-23 | 2023-02-21 | 53.033 | 0 | -33,460 | ||
| 2023-02-22 | 2023-02-20 | 53.325 | 33,460 | +33,460 | 0.00% | 1,784,239 |
| 2023-02-06 | 2023-02-02 | 58.336 | 0 | -1,131,641 | ||
| 2023-02-03 | 2023-02-01 | 59.152 | 1,131,641 | +1,086,169 | 0.03% | 66,939,223 |
| 2023-02-02 | 2023-01-31 | 59.269 | 45,472 | +45,472 | 0.00% | 2,695,076 |
| 2023-02-01 | 2023-01-30 | 60.318 | 0 | -401,094 | ||
| 2023-01-31 | 2023-01-27 | 61.425 | 401,094 | +401,094 | 0.01% | 24,637,278 |
| 2023-01-18 | 2023-01-16 | 56.996 | 0 | -1,911,951 | ||
| 2023-01-17 | 2023-01-13 | 55.830 | 1,911,951 | +1,887,499 | 0.05% | 106,745,166 |
| 2023-01-16 | 2023-01-12 | 54.898 | 24,452 | +24,452 | 0.00% | 1,342,367 |
| 2023-01-13 | 2023-01-11 | 54.315 | 0 | -5,577 | ||
| 2023-01-12 | 2023-01-10 | 53.907 | 5,577 | +5,577 | 0.00% | 300,641 |
| 2023-01-11 | 2023-01-09 | 54.607 | 0 | -2,145 | ||
| 2023-01-10 | 2023-01-06 | 53.499 | 2,145 | +2,145 | 0.00% | 114,756 |
| 2023-01-09 | 2023-01-05 | 53.266 | 0 | -3,861 | ||
| 2023-01-06 | 2023-01-04 | 53.791 | 3,861 | +3,861 | 0.00% | 207,686 |
| 2023-01-05 | 2023-01-03 | 51.868 | 0 | -70 | ||
| 2023-01-04 | 2022-12-30 | 50.877 | 70 | -22,237 | 0.00% | 3,561 |
| 2023-01-03 | 2022-12-29 | 50.352 | 22,307 | +22,307 | 0.00% | 1,123,210 |
| 2022-12-28 | 2022-12-22 | 49.187 | 0 | -731 | ||
| 2022-12-23 | 2022-12-21 | 48.837 | 731 | +731 | 0.00% | 35,700 |
| 2022-12-16 | 2022-12-14 | 49.303 | 0 | -612,579 | ||
| 2022-12-15 | 2022-12-13 | 47.846 | 612,579 | +575,687 | 0.02% | 29,309,689 |
| 2022-12-14 | 2022-12-12 | 48.079 | 36,892 | -400,236 | 0.00% | 1,773,749 |
| 2022-12-13 | 2022-12-09 | 49.303 | 437,128 | +285,699 | 0.01% | 21,551,869 |
| 2022-12-12 | 2022-12-08 | 46.972 | 151,429 | +151,429 | 0.00% | 7,112,955 |
| 2022-12-09 | 2022-12-07 | 45.632 | 0 | -1,287 | ||
| 2022-12-08 | 2022-12-06 | 47.672 | 1,287 | +1,287 | 0.00% | 61,353 |
| 2022-12-07 | 2022-12-05 | 48.837 | 0 | -195 | ||
| 2022-12-06 | 2022-12-02 | 44.874 | 195 | +195 | 0.00% | 8,750 |
| 2022-12-01 | 2022-11-29 | 44.641 | 0 | -11,153 | ||
| 2022-11-30 | 2022-11-28 | 40.795 | 11,153 | +11,153 | 0.00% | 454,984 |
| 2022-11-22 | 2022-11-18 | 40.270 | 0 | -3,971,041 | ||
| 2022-11-21 | 2022-11-17 | 41.319 | 3,971,041 | +3,971,041 | 0.10% | 164,080,344 |
| 2022-11-17 | 2022-11-15 | 43.009 | 0 | -125,261 | ||
| 2022-11-16 | 2022-11-14 | 41.902 | 125,261 | +125,261 | 0.00% | 5,248,687 |
| 2022-11-09 | 2022-11-07 | 35.317 | 0 | -59,199 | ||
| 2022-11-08 | 2022-11-04 | 34.209 | 59,199 | +59,199 | 0.00% | 2,025,156 |
| 2022-11-03 | 2022-11-01 | 32.694 | 0 | -337 | ||
| 2022-11-02 | 2022-10-31 | 30.072 | 337 | -12,961 | 0.00% | 10,134 |
| 2022-11-01 | 2022-10-28 | 31.062 | 13,298 | -133,796 | 0.00% | 413,066 |
| 2022-10-31 | 2022-10-27 | 32.461 | 147,094 | +147,094 | 0.00% | 4,774,810 |
| 2022-10-28 | 2022-10-26 | 32.636 | 0 | -3,003 | ||
| 2022-10-27 | 2022-10-25 | 33.160 | 3,003 | +3,003 | 0.00% | 99,580 |
| 2022-10-25 | 2022-10-21 | 35.142 | 0 | -139,418 | ||
| 2022-10-24 | 2022-10-20 | 35.433 | 139,418 | +139,418 | 0.00% | 4,940,016 |
| 2022-10-19 | 2022-10-17 | 36.540 | 0 | -111,534 | ||
| 2022-10-18 | 2022-10-14 | 35.725 | 111,534 | +111,534 | 0.00% | 3,984,499 |
| 2022-10-17 | 2022-10-13 | 35.083 | 0 | -14,156 | ||
| 2022-10-14 | 2022-10-12 | 36.540 | 14,156 | +1,716 | 0.00% | 517,266 |
| 2022-10-13 | 2022-10-11 | 38.638 | 12,440 | -1,448,246 | 0.00% | 480,662 |
| 2022-10-12 | 2022-10-10 | 40.095 | 1,460,686 | +1,460,686 | 0.04% | 58,566,768 |
| 2022-10-03 | 2022-09-29 | 41.785 | 0 | -30,286 | ||
| 2022-09-30 | 2022-09-28 | 42.019 | 30,286 | +30,286 | 0.00% | 1,272,574 |
| 2022-09-28 | 2022-09-26 | 43.650 | 0 | -33,460 | ||
| 2022-09-27 | 2022-09-23 | 44.466 | 33,460 | +21,878 | 0.00% | 1,487,841 |
| 2022-09-26 | 2022-09-22 | 44.699 | 11,582 | +11,582 | 0.00% | 517,708 |
| 2022-09-16 | 2022-09-14 | 45.865 | 0 | -3,432 | ||
| 2022-09-15 | 2022-09-13 | 46.739 | 3,432 | +3,432 | 0.00% | 160,409 |
| 2022-09-09 | 2022-09-07 | 44.699 | 0 | -79,857 | ||
| 2022-09-08 | 2022-09-06 | 45.107 | 79,857 | +79,857 | 0.00% | 3,602,134 |
| 2022-08-31 | 2022-08-29 | 46.448 | 0 | -93,946 | ||
| 2022-08-30 | 2022-08-26 | 47.322 | 93,946 | +93,946 | 0.00% | 4,445,701 |
| 2022-08-17 | 2022-08-15 | 47.497 | 0 | -858 | ||
| 2022-08-16 | 2022-08-12 | 48.546 | 858 | +858 | 0.00% | 41,652 |
| 2022-08-12 | 2022-08-10 | 46.389 | 0 | -429 | ||
| 2022-08-11 | 2022-08-09 | 47.322 | 429 | +429 | 0.00% | 20,301 |
| 2022-08-05 | 2022-08-03 | 46.856 | 0 | -1,147 | ||
| 2022-08-03 | 2022-08-01 | 48.721 | 1,147 | +1,147 | 0.00% | 55,882 |
| 2022-08-02 | 2022-07-29 | 49.420 | 0 | -416,966 | ||
| 2022-08-01 | 2022-07-28 | 50.178 | 416,966 | +387,367 | 0.01% | 20,922,315 |
| 2022-07-29 | 2022-07-27 | 51.227 | 29,599 | +29,599 | 0.00% | 1,516,254 |
| 2022-07-20 | 2022-07-18 | 49.828 | 0 | -1,716 | ||
| 2022-07-19 | 2022-07-15 | 48.196 | 1,716 | +1,716 | 0.00% | 82,704 |
| 2022-07-18 | 2022-07-14 | 48.954 | 0 | -102,526 | ||
| 2022-07-15 | 2022-07-13 | 50.993 | 102,526 | +102,526 | 0.00% | 5,228,150 |
| 2022-07-05 | 2022-06-30 | 63.444 | 0 | -173,776 | ||
| 2022-07-04 | 2022-06-29 | 61.631 | 173,776 | +138,607 | 0.00% | 10,710,011 |
| 2022-06-30 | 2022-06-28 | 62.115 | 35,169 | +35,169 | 0.00% | 2,184,505 |
| 2022-06-29 | 2022-06-27 | 62.115 | 0 | -414 | ||
| 2022-06-27 | 2022-06-23 | 59.818 | 414 | +414 | 0.00% | 24,765 |
| 2022-06-08 | 2022-06-06 | 59.214 | 0 | -2,152 | ||
| 2022-06-07 | 2022-06-02 | 58.912 | 2,152 | +2,152 | 0.00% | 126,779 |
| 2022-06-02 | 2022-05-31 | 60.423 | 0 | -86,060 | ||
| 2022-06-01 | 2022-05-30 | 58.550 | 86,060 | +66,200 | 0.00% | 5,038,776 |
| 2022-05-31 | 2022-05-27 | 58.127 | 19,860 | +19,860 | 0.00% | 1,154,395 |
| 2022-05-26 | 2022-05-24 | 57.824 | 0 | -18,536 | ||
| 2022-05-16 | 2022-05-12 | 50.272 | 18,536 | -16,550 | 0.00% | 931,836 |
| 2022-05-13 | 2022-05-11 | 50.997 | 35,086 | +16,550 | 0.00% | 1,789,272 |
| 2022-05-12 | 2022-05-10 | 51.299 | 18,536 | -33,100 | 0.00% | 950,875 |
| 2022-05-11 | 2022-05-06 | 53.232 | 51,636 | +33,100 | 0.00% | 2,748,707 |
| 2022-05-10 | 2022-05-05 | 56.435 | 18,536 | -7,944 | 0.00% | 1,046,075 |
| 2022-05-05 | 2022-05-03 | 57.039 | 26,480 | +26,480 | 0.00% | 1,510,393 |
| 2022-04-29 | 2022-04-27 | 53.655 | 0 | -362,860 | ||
| 2022-04-12 | 2022-04-08 | 74.441 | 362,860 | -427,406 | 0.01% | 27,011,565 |
| 2022-04-11 | 2022-04-07 | 74.078 | 790,266 | +427,406 | 0.02% | 58,541,482 |
| 2022-04-07 | 2022-04-04 | 75.710 | 362,860 | -2,423 | 0.01% | 27,471,990 |
| 2022-04-04 | 2022-03-31 | 74.380 | 365,283 | +365,283 | 0.01% | 27,169,864 |
| 2022-03-22 | 2022-03-18 | 74.199 | 0 | -18,205 | ||
| 2022-03-21 | 2022-03-17 | 73.232 | 18,205 | -196,015 | 0.00% | 1,333,194 |
| 2022-03-18 | 2022-03-16 | 66.948 | 214,220 | -2,483 | 0.01% | 14,341,670 |
| 2022-03-17 | 2022-03-15 | 63.021 | 216,703 | +91,026 | 0.01% | 13,656,807 |
| 2022-03-16 | 2022-03-14 | 67.734 | 125,677 | +125,677 | 0.00% | 8,512,583 |
| 2022-03-11 | 2022-03-09 | 70.936 | 0 | -9,516 | ||
| 2022-03-10 | 2022-03-08 | 72.205 | 9,516 | -30,204 | 0.00% | 687,104 |
| 2022-03-09 | 2022-03-07 | 73.716 | 39,720 | +39,720 | 0.00% | 2,927,986 |
| 2022-03-03 | 2022-03-01 | 79.395 | 0 | -42,203 | ||
| 2022-03-02 | 2022-02-28 | 79.516 | 42,203 | +42,203 | 0.00% | 3,355,824 |
| 2022-02-22 | 2022-02-18 | 83.444 | 0 | -414 | ||
| 2022-02-18 | 2022-02-16 | 82.598 | 414 | +414 | 0.00% | 34,195 |
| 2022-02-17 | 2022-02-15 | 80.846 | 0 | -39,720 | ||
| 2022-02-16 | 2022-02-14 | 82.719 | 39,720 | +39,348 | 0.00% | 3,285,584 |
| 2022-02-15 | 2022-02-11 | 84.833 | 372 | +372 | 0.00% | 31,558 |
| 2022-02-04 | 2022-01-27 | 81.389 | 0 | -45,926 | ||
| 2022-01-28 | 2022-01-26 | 81.571 | 45,926 | +45,926 | 0.00% | 3,746,212 |
| 2022-01-27 | 2022-01-25 | 81.510 | 0 | -41,375 | ||
| 2022-01-26 | 2022-01-24 | 81.873 | 41,375 | -2,483 | 0.00% | 3,387,484 |
| 2022-01-25 | 2022-01-21 | 82.839 | 43,858 | +43,858 | 0.00% | 3,633,174 |
| 2022-01-24 | 2022-01-20 | 81.691 | 0 | -268 | ||
| 2022-01-21 | 2022-01-19 | 78.127 | 268 | +268 | 0.00% | 20,938 |
| 2022-01-20 | 2022-01-18 | 76.556 | 0 | -2,482,512 | ||
| 2022-01-19 | 2022-01-17 | 75.891 | 2,482,512 | +2,481,684 | 0.07% | 188,400,019 |
| 2022-01-18 | 2022-01-14 | 74.803 | 828 | +828 | 0.00% | 61,937 |
| 2022-01-17 | 2022-01-13 | 77.099 | 0 | -3,724 | ||
| 2022-01-14 | 2022-01-12 | 77.522 | 3,724 | -1,983,113 | 0.00% | 288,693 |
| 2022-01-13 | 2022-01-11 | 76.978 | 1,986,837 | +1,986,837 | 0.05% | 152,943,707 |
| 2022-01-06 | 2022-01-04 | 73.111 | 0 | -2,069 | ||
| 2022-01-04 | 2021-12-31 | 73.172 | 2,069 | -34,755 | 0.00% | 151,393 |
| 2022-01-03 | 2021-12-29 | 72.507 | 36,824 | +36,824 | 0.00% | 2,670,005 |
| 2021-12-29 | 2021-12-24 | 74.501 | 0 | -189,085 | ||
| 2021-12-23 | 2021-12-21 | 74.924 | 189,085 | +189,085 | 0.00% | 14,167,027 |
| 2021-12-22 | 2021-12-20 | 74.924 | 0 | -31,445 | ||
| 2021-12-21 | 2021-12-17 | 75.710 | 31,445 | +31,445 | 0.00% | 2,380,689 |
| 2021-12-20 | 2021-12-16 | 76.012 | 0 | -5,379 | ||
| 2021-12-17 | 2021-12-15 | 76.616 | 5,379 | +5,379 | 0.00% | 412,117 |
| 2021-12-15 | 2021-12-13 | 79.516 | 0 | -418,051 | ||
| 2021-12-14 | 2021-12-10 | 80.000 | 418,051 | +418,051 | 0.01% | 33,443,922 |
| 2021-12-08 | 2021-12-06 | 78.187 | 0 | -399,271 | ||
| 2021-12-07 | 2021-12-03 | 77.281 | 399,271 | +399,271 | 0.01% | 30,855,903 |
| 2021-12-06 | 2021-12-02 | 76.616 | 0 | -4,138 | ||
| 2021-12-02 | 2021-11-30 | 72.870 | 4,138 | +4,138 | 0.00% | 301,535 |
| 2021-11-22 | 2021-11-18 | 77.522 | 0 | -65,373 | ||
| 2021-11-19 | 2021-11-17 | 77.945 | 65,373 | +65,373 | 0.00% | 5,095,515 |
| 2021-11-11 | 2021-11-09 | 75.830 | 0 | -15,723 | ||
| 2021-11-10 | 2021-11-08 | 77.160 | 15,723 | +15,723 | 0.00% | 1,213,183 |
| 2021-11-09 | 2021-11-05 | 76.676 | 0 | -30,618 | ||
| 2021-11-08 | 2021-11-04 | 77.462 | 30,618 | -112,126 | 0.00% | 2,371,728 |
| 2021-11-05 | 2021-11-03 | 76.797 | 142,744 | -57,926 | 0.00% | 10,962,342 |
| 2021-11-04 | 2021-11-02 | 76.314 | 200,670 | +200,670 | 0.01% | 15,313,898 |
| 2021-11-02 | 2021-10-29 | 79.214 | 0 | -175,017 | ||
| 2021-11-01 | 2021-10-28 | 81.027 | 175,017 | +175,017 | 0.00% | 14,181,069 |
| 2021-10-25 | 2021-10-21 | 79.033 | 0 | -828 | ||
| 2021-10-22 | 2021-10-20 | 78.429 | 828 | +828 | 0.00% | 64,939 |
| 2021-10-20 | 2021-10-18 | 75.468 | 0 | -149,778 | ||
| 2021-10-19 | 2021-10-15 | 76.978 | 149,778 | +149,778 | 0.00% | 11,529,684 |
| 2021-10-18 | 2021-10-12 | 76.374 | 0 | -9,930 | ||
| 2021-10-15 | 2021-10-11 | 76.495 | 9,930 | +9,930 | 0.00% | 759,596 |
| 2021-09-24 | 2021-09-21 | 69.667 | 0 | -57,925 | ||
| 2021-09-23 | 2021-09-20 | 69.486 | 57,925 | +14,895 | 0.00% | 4,024,981 |
| 2021-09-21 | 2021-09-17 | 76.676 | 43,030 | +43,030 | 0.00% | 3,299,384 |
| 2021-09-17 | 2021-09-15 | 79.516 | 0 | -2,069 | ||
| 2021-09-16 | 2021-09-14 | 80.241 | 2,069 | +2,069 | 0.00% | 166,019 |
| 2021-09-03 | 2021-09-01 | 78.670 | 0 | -3,310 | ||
| 2021-09-02 | 2021-08-31 | 77.643 | 3,310 | +3,310 | 0.00% | 256,999 |
| 2021-08-13 | 2021-08-11 | 79.033 | 0 | -303,694 | ||
| 2021-08-12 | 2021-08-10 | 76.676 | 303,694 | +303,694 | 0.01% | 23,286,155 |
| 2021-08-06 | 2021-08-04 | 72.930 | 0 | -31,031 | ||
| 2021-08-05 | 2021-08-03 | 73.837 | 31,031 | +31,031 | 0.00% | 2,291,221 |
| 2021-07-20 | 2021-07-16 | 78.308 | 0 | -58,339 | ||
| 2021-07-19 | 2021-07-15 | 78.308 | 58,339 | +58,339 | 0.00% | 4,568,398 |
| 2021-07-06 | 2021-07-02 | 80.048 | 0 | -22,756 | ||
| 2021-07-05 | 2021-06-30 | 81.966 | 22,756 | -82,444 | 0.00% | 1,865,216 |
| 2021-07-02 | 2021-06-29 | 82.151 | 105,200 | +105,200 | 0.00% | 8,642,335 |
| 2021-06-22 | 2021-06-18 | 82.090 | 0 | -404 | ||
| 2021-06-21 | 2021-06-17 | 83.945 | 404 | -3,233 | 0.00% | 33,914 |
| 2021-06-18 | 2021-06-16 | 83.451 | 3,637 | +2,651 | 0.00% | 303,510 |
| 2021-06-17 | 2021-06-15 | 83.203 | 986 | +986 | 0.00% | 82,038 |
| 2021-06-03 | 2021-06-01 | 87.410 | 0 | -5,254 | ||
| 2021-06-02 | 2021-05-31 | 88.771 | 5,254 | -37,598 | 0.00% | 466,401 |
| 2021-06-01 | 2021-05-28 | 88.709 | 42,852 | +23,454 | 0.00% | 3,801,347 |
| 2021-05-31 | 2021-05-27 | 87.162 | 19,398 | +19,398 | 0.00% | 1,690,773 |
| 2021-05-24 | 2021-05-20 | 82.832 | 0 | -531,433 | ||
| 2021-05-21 | 2021-05-18 | 84.440 | 531,433 | +531,433 | 0.01% | 44,874,377 |
| 2021-05-20 | 2021-05-17 | 83.945 | 0 | -1,212 | ||
| 2021-05-18 | 2021-05-14 | 81.842 | 1,212 | +1,212 | 0.00% | 99,193 |
| 2021-05-14 | 2021-05-12 | 80.357 | 0 | -75 | ||
| 2021-05-13 | 2021-05-11 | 80.914 | 75 | -1,055 | 0.00% | 6,069 |
| 2021-05-12 | 2021-05-10 | 81.842 | 1,130 | +1,130 | 0.00% | 92,482 |
| 2021-05-11 | 2021-05-07 | 82.028 | 0 | -8,598 | ||
| 2021-05-10 | 2021-05-06 | 79.677 | 8,598 | -17,266 | 0.00% | 685,063 |
| 2021-05-07 | 2021-05-05 | 78.749 | 25,864 | +25,864 | 0.00% | 2,036,767 |
| 2021-05-06 | 2021-05-04 | 76.831 | 0 | -1,687 | ||
| 2021-05-05 | 2021-05-03 | 76.831 | 1,687 | -17,711 | 0.00% | 129,615 |
| 2021-05-04 | 2021-04-30 | 77.512 | 19,398 | +7,678 | 0.00% | 1,503,576 |
| 2021-05-03 | 2021-04-29 | 78.625 | 11,720 | -119,623 | 0.00% | 921,490 |
| 2021-04-30 | 2021-04-28 | 76.955 | 131,343 | +131,343 | 0.00% | 10,107,519 |
| 2021-04-29 | 2021-04-27 | 77.450 | 0 | -468,793 | ||
| 2021-04-28 | 2021-04-26 | 77.141 | 468,793 | +461,923 | 0.01% | 36,163,032 |
| 2021-04-27 | 2021-04-23 | 78.378 | 6,870 | -85,676 | 0.00% | 538,456 |
| 2021-04-26 | 2021-04-22 | 78.687 | 92,546 | +92,546 | 0.00% | 7,282,190 |
| 2021-04-21 | 2021-04-19 | 75.904 | 0 | -5,658 | ||
| 2021-04-20 | 2021-04-16 | 73.491 | 5,658 | +5,658 | 0.00% | 415,812 |
| 2021-04-12 | 2021-04-08 | 74.233 | 0 | -3,637 | ||
| 2021-04-09 | 2021-04-07 | 73.862 | 3,637 | +3,637 | 0.00% | 268,636 |
| 2021-04-07 | 2021-03-31 | 73.429 | 0 | -108,307 | ||
| 2021-04-01 | 2021-03-30 | 75.409 | 108,307 | +108,307 | 0.00% | 8,167,281 |
| 2021-03-31 | 2021-03-29 | 75.037 | 0 | -5,254 | ||
| 2021-03-30 | 2021-03-26 | 75.409 | 5,254 | +5,254 | 0.00% | 396,197 |
| 2021-03-25 | 2021-03-23 | 77.945 | 0 | -2,021 | ||
| 2021-03-24 | 2021-03-22 | 78.192 | 2,021 | -39,200 | 0.00% | 158,027 |
| 2021-03-23 | 2021-03-19 | 75.037 | 41,221 | +40,817 | 0.00% | 3,093,119 |
| 2021-03-22 | 2021-03-18 | 78.625 | 404 | +404 | 0.00% | 31,765 |
| 2021-03-19 | 2021-03-17 | 78.069 | 0 | -20,611 | ||
| 2021-03-18 | 2021-03-16 | 78.687 | 20,611 | +20,611 | 0.00% | 1,621,823 |
| 2021-03-15 | 2021-03-11 | 75.470 | 0 | -1,212 | ||
| 2021-03-12 | 2021-03-10 | 72.749 | 1,212 | +1,212 | 0.00% | 88,171 |
| 2021-03-08 | 2021-03-04 | 77.203 | 0 | -220,656 | ||
| 2021-03-05 | 2021-03-03 | 77.883 | 220,656 | +220,656 | 0.01% | 17,185,364 |
| 2021-02-25 | 2021-02-23 | 82.090 | 0 | -282,488 | ||
| 2021-02-24 | 2021-02-22 | 77.821 | 282,488 | +282,488 | 0.01% | 21,983,554 |
| 2021-02-23 | 2021-02-19 | 80.852 | 0 | -176,201 | ||
| 2021-02-22 | 2021-02-18 | 80.791 | 176,201 | +176,201 | 0.00% | 14,235,372 |
| 2021-02-18 | 2021-02-16 | 82.832 | 0 | -5,254 | ||
| 2021-02-17 | 2021-02-11 | 80.110 | 5,254 | -2,829 | 0.00% | 420,898 |
| 2021-02-16 | 2021-02-09 | 78.935 | 8,083 | +8,083 | 0.00% | 638,029 |
| 2021-02-04 | 2021-02-02 | 74.728 | 0 | -164,482 | ||
| 2021-02-02 | 2021-01-29 | 73.677 | 164,482 | +160,441 | 0.00% | 12,118,459 |
| 2021-02-01 | 2021-01-28 | 73.800 | 4,041 | -30,714 | 0.00% | 298,227 |
| 2021-01-29 | 2021-01-27 | 74.295 | 34,755 | +34,755 | 0.00% | 2,582,127 |
| 2021-01-20 | 2021-01-18 | 74.357 | 0 | -27,481 | ||
| 2021-01-19 | 2021-01-15 | 75.347 | 27,481 | +27,481 | 0.00% | 2,070,604 |
| 2021-01-14 | 2021-01-12 | 71.635 | 0 | -35,564 | ||
| 2021-01-13 | 2021-01-11 | 69.656 | 35,564 | +35,564 | 0.00% | 2,477,230 |
| 2021-01-06 | 2021-01-04 | 58.149 | 0 | -5 | ||
| 2021-01-05 | 2020-12-31 | 60.624 | 5 | -157,202 | 0.00% | 303 |
| 2021-01-04 | 2020-12-29 | 59.820 | 157,207 | +157,207 | 0.00% | 9,404,065 |
| 2020-12-22 | 2020-12-18 | 58.397 | 0 | -3,233 | ||
| 2020-12-21 | 2020-12-17 | 59.448 | 3,233 | +3,233 | 0.00% | 192,197 |
| 2020-12-04 | 2020-12-02 | 62.975 | 0 | -84,463 | ||
| 2020-12-02 | 2020-11-30 | 60.686 | 84,463 | -114,774 | 0.00% | 5,125,695 |
| 2020-12-01 | 2020-11-27 | 63.469 | 199,237 | +199,237 | 0.01% | 12,645,460 |
| 2020-11-16 | 2020-11-12 | 59.510 | 0 | -13,740 | ||
| 2020-11-13 | 2020-11-11 | 61.366 | 13,740 | +13,740 | 0.00% | 843,171 |
| 2020-11-06 | 2020-11-04 | 55.799 | 0 | -3,637 | ||
| 2020-11-05 | 2020-11-03 | 52.458 | 3,637 | +3,637 | 0.00% | 190,790 |
| 2020-11-04 | 2020-11-02 | 52.273 | 0 | -1,212 | ||
| 2020-11-03 | 2020-10-30 | 49.860 | 1,212 | +1,212 | 0.00% | 60,430 |
| 2020-10-22 | 2020-10-20 | 51.654 | 0 | -163,673 | ||
| 2020-10-21 | 2020-10-19 | 51.407 | 163,673 | +163,673 | 0.00% | 8,413,861 |
| 2020-10-20 | 2020-10-16 | 50.664 | 0 | -48,092 | ||
| 2020-10-19 | 2020-10-15 | 48.066 | 48,092 | +48,092 | 0.00% | 2,311,592 |
| 2020-10-15 | 2020-10-12 | 47.757 | 0 | -856 | ||
| 2020-10-14 | 2020-10-09 | 45.963 | 856 | +856 | 0.00% | 39,344 |
| 2020-10-09 | 2020-10-07 | 46.210 | 0 | -32,735 | ||
| 2020-10-08 | 2020-10-06 | 46.458 | 32,735 | +32,735 | 0.00% | 1,520,791 |
| 2020-10-05 | 2020-09-29 | 44.231 | 0 | -5,823,536 | ||
| 2020-09-30 | 2020-09-28 | 47.076 | 5,823,536 | +5,823,536 | 0.16% | 274,150,273 |
| 2020-09-21 | 2020-09-17 | 48.066 | 0 | -12,189 | ||
| 2020-09-18 | 2020-09-16 | 48.375 | 12,189 | +12,189 | 0.00% | 589,647 |
| 2020-09-14 | 2020-09-10 | 47.138 | 0 | -23,440 | ||
| 2020-09-11 | 2020-09-09 | 47.695 | 23,440 | +23,440 | 0.00% | 1,117,968 |
| 2020-09-08 | 2020-09-04 | 46.086 | 0 | -336,237 | ||
| 2020-09-07 | 2020-09-03 | 45.963 | 336,237 | +166,906 | 0.01% | 15,454,380 |
| 2020-09-04 | 2020-09-02 | 46.086 | 169,331 | +121,643 | 0.00% | 7,803,870 |
| 2020-09-03 | 2020-09-01 | 45.406 | 47,688 | +44,132 | 0.00% | 2,165,322 |
| 2020-09-02 | 2020-08-31 | 45.777 | 3,556 | -6,951 | 0.00% | 162,784 |
| 2020-09-01 | 2020-08-28 | 47.509 | 10,507 | +10,507 | 0.00% | 499,180 |
| 2020-08-28 | 2020-08-26 | 47.447 | 0 | -13,740 | ||
| 2020-08-27 | 2020-08-25 | 48.190 | 13,740 | +13,740 | 0.00% | 662,127 |
| 2020-08-20 | 2020-08-18 | 50.726 | 0 | -21,823 | ||
| 2020-08-19 | 2020-08-17 | 51.097 | 21,823 | +21,823 | 0.00% | 1,115,095 |
| 2020-08-07 | 2020-08-05 | 46.025 | 0 | -26,673 | ||
| 2020-08-06 | 2020-08-04 | 46.643 | 26,673 | +26,673 | 0.00% | 1,244,115 |
| 2020-08-04 | 2020-07-31 | 44.726 | 0 | -2,425 | ||
| 2020-08-03 | 2020-07-30 | 44.911 | 2,425 | -159,632 | 0.00% | 108,909 |
| 2020-07-31 | 2020-07-29 | 45.963 | 162,057 | +162,057 | 0.00% | 7,448,587 |
| 2020-07-24 | 2020-07-22 | 47.076 | 0 | -38,797 | ||
| 2020-07-23 | 2020-07-21 | 47.695 | 38,797 | +38,797 | 0.00% | 1,850,418 |
| 2020-07-17 | 2020-07-15 | 47.200 | 0 | -13,336 | ||
| 2020-07-16 | 2020-07-14 | 47.942 | 13,336 | +13,336 | 0.00% | 639,359 |
| 2020-07-10 | 2020-07-08 | 50.974 | 0 | -1,551,057 | ||
| 2020-07-09 | 2020-07-07 | 50.974 | 1,551,057 | +1,199,058 | 0.04% | 79,062,807 |
| 2020-07-08 | 2020-07-06 | 51.963 | 351,999 | +351,999 | 0.01% | 18,291,022 |
| 2020-07-07 | 2020-07-03 | 46.334 | 0 | -27,077 | ||
| 2020-07-06 | 2020-07-02 | 44.416 | 27,077 | -20,206 | 0.00% | 1,202,658 |
| 2020-07-03 | 2020-06-30 | 45.793 | 47,283 | -55,366 | 0.00% | 2,165,240 |
| 2020-07-02 | 2020-06-29 | 45.986 | 102,649 | +101,481 | 0.00% | 4,720,405 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,168 | +1,168 | 0.00% | 53,336 |
| 2020-06-23 | 2020-06-19 | 46.564 | 0 | -12,845 | ||
| 2020-06-22 | 2020-06-18 | 46.307 | 12,845 | +12,845 | 0.00% | 594,814 |
| 2020-06-19 | 2020-06-17 | 46.885 | 0 | -5,839 | ||
| 2020-06-18 | 2020-06-16 | 47.078 | 5,839 | +5,216 | 0.00% | 274,887 |
| 2020-06-17 | 2020-06-15 | 46.435 | 623 | +623 | 0.00% | 28,929 |
| 2020-06-12 | 2020-06-10 | 49.711 | 0 | -7,006 | ||
| 2020-06-11 | 2020-06-09 | 49.583 | 7,006 | +7,006 | 0.00% | 347,375 |
| 2020-06-04 | 2020-06-02 | 47.977 | 0 | -15,181 | ||
| 2020-06-03 | 2020-06-01 | 47.913 | 15,181 | +6,228 | 0.00% | 727,362 |
| 2020-06-02 | 2020-05-29 | 46.628 | 8,953 | -51,770 | 0.00% | 417,462 |
| 2020-06-01 | 2020-05-28 | 46.692 | 60,723 | +60,723 | 0.00% | 2,835,301 |
| 2020-05-26 | 2020-05-22 | 45.857 | 0 | -3,892 | ||
| 2020-05-22 | 2020-05-20 | 47.142 | 3,892 | +1,946 | 0.00% | 183,476 |
| 2020-05-21 | 2020-05-19 | 47.142 | 1,946 | +1,168 | 0.00% | 91,738 |
| 2020-05-20 | 2020-05-18 | 46.243 | 778 | +778 | 0.00% | 35,977 |
| 2020-05-19 | 2020-05-15 | 45.793 | 0 | -170,881 | ||
| 2020-05-18 | 2020-05-14 | 46.179 | 170,881 | +170,881 | 0.00% | 7,891,039 |
| 2020-05-15 | 2020-05-13 | 46.949 | 0 | -1,946 | ||
| 2020-05-14 | 2020-05-12 | 46.500 | 1,946 | +1,946 | 0.00% | 90,488 |
| 2020-05-06 | 2020-05-04 | 45.087 | 0 | -179,351 | ||
| 2020-05-05 | 2020-04-29 | 47.720 | 179,351 | +177,405 | 0.01% | 8,558,627 |
| 2020-05-04 | 2020-04-28 | 46.371 | 1,946 | +1,946 | 0.00% | 90,238 |
| 2020-04-29 | 2020-04-27 | 45.857 | 0 | -48,656 | ||
| 2020-04-28 | 2020-04-24 | 44.252 | 48,656 | +48,656 | 0.00% | 2,153,114 |
| 2020-04-15 | 2020-04-09 | 44.701 | 0 | -3,114 | ||
| 2020-04-14 | 2020-04-08 | 44.059 | 3,114 | +3,114 | 0.00% | 137,200 |
| 2020-04-09 | 2020-04-07 | 44.958 | 0 | -1,946 | ||
| 2020-04-08 | 2020-04-06 | 44.188 | 1,946 | +1,946 | 0.00% | 85,989 |
| 2020-04-07 | 2020-04-03 | 43.610 | 0 | -22,187 | ||
| 2020-04-06 | 2020-04-02 | 43.288 | 22,187 | +22,187 | 0.00% | 960,439 |
| 2020-04-01 | 2020-03-30 | 44.123 | 0 | -8,174 | ||
| 2020-03-31 | 2020-03-27 | 44.573 | 8,174 | -121,446 | 0.00% | 364,339 |
| 2020-03-30 | 2020-03-26 | 44.573 | 129,620 | +128,842 | 0.00% | 5,777,540 |
| 2020-03-27 | 2020-03-25 | 45.279 | 778 | +778 | 0.00% | 35,227 |
| 2020-03-19 | 2020-03-17 | 43.417 | 0 | -128,063 | ||
| 2020-03-18 | 2020-03-16 | 42.582 | 128,063 | +66,172 | 0.00% | 5,453,166 |
| 2020-03-17 | 2020-03-13 | 45.536 | 61,891 | -68,508 | 0.00% | 2,818,287 |
| 2020-03-16 | 2020-03-12 | 45.793 | 130,399 | +126,507 | 0.00% | 5,971,388 |
| 2020-03-13 | 2020-03-11 | 47.206 | 3,892 | +3,892 | 0.00% | 183,726 |
| 2020-03-03 | 2020-02-28 | 47.206 | 0 | -47,419 | ||
| 2020-03-02 | 2020-02-27 | 48.619 | 47,419 | +47,419 | 0.00% | 2,305,472 |
| 2020-02-26 | 2020-02-24 | 47.784 | 0 | -40,871 | ||
| 2020-02-25 | 2020-02-21 | 49.390 | 40,871 | +40,871 | 0.00% | 2,018,613 |
| 2020-02-10 | 2020-02-06 | 50.289 | 0 | -20,241 | ||
| 2020-02-07 | 2020-02-05 | 49.454 | 20,241 | +13,624 | 0.00% | 1,001,000 |
| 2020-02-06 | 2020-02-04 | 49.069 | 6,617 | -3,503 | 0.00% | 324,688 |
| 2020-02-05 | 2020-02-03 | 49.005 | 10,120 | +10,120 | 0.00% | 495,926 |
| 2020-02-03 | 2020-01-30 | 49.133 | 0 | -748 | ||
| 2020-01-31 | 2020-01-29 | 49.968 | 748 | -809 | 0.00% | 37,376 |
| 2020-01-30 | 2020-01-24 | 51.252 | 1,557 | +1,557 | 0.00% | 79,800 |
| 2020-01-16 | 2020-01-14 | 52.601 | 0 | -4,671 | ||
| 2020-01-15 | 2020-01-13 | 52.794 | 4,671 | +4,671 | 0.00% | 246,600 |
| 2020-01-07 | 2020-01-03 | 53.051 | 0 | -1,946 | ||
| 2020-01-06 | 2020-01-02 | 52.987 | 1,946 | +1,946 | 0.00% | 103,112 |
| 2019-12-30 | 2019-12-24 | 51.895 | 0 | -42,817 | ||
| 2019-12-27 | 2019-12-20 | 51.830 | 42,817 | +40,871 | 0.00% | 2,219,225 |
| 2019-12-23 | 2019-12-19 | 51.574 | 1,946 | +1,168 | 0.00% | 100,362 |
| 2019-12-20 | 2019-12-18 | 51.959 | 778 | -322,689 | 0.00% | 40,424 |
| 2019-12-19 | 2019-12-17 | 51.445 | 323,467 | +323,467 | 0.01% | 16,640,792 |
| 2019-12-17 | 2019-12-13 | 50.546 | 0 | -165,431 | ||
| 2019-12-16 | 2019-12-12 | 48.426 | 165,431 | +165,431 | 0.00% | 8,011,240 |
| 2019-12-09 | 2019-12-05 | 48.041 | 0 | -123,392 | ||
| 2019-12-05 | 2019-12-03 | 48.234 | 123,392 | +123,392 | 0.00% | 5,951,664 |
| 2019-12-02 | 2019-11-28 | 49.005 | 0 | -90,695 | ||
| 2019-11-29 | 2019-11-27 | 49.454 | 90,695 | +90,695 | 0.00% | 4,485,239 |
| 2019-11-28 | 2019-11-26 | 49.197 | 0 | -474,106 | ||
| 2019-11-27 | 2019-11-25 | 49.518 | 474,106 | +474,106 | 0.01% | 23,476,931 |
| 2019-11-26 | 2019-11-22 | 49.005 | 0 | -19,462 | ||
| 2019-11-25 | 2019-11-21 | 48.812 | 19,462 | +19,462 | 0.00% | 949,976 |
| 2019-11-19 | 2019-11-15 | 49.261 | 0 | -154,921 | ||
| 2019-11-18 | 2019-11-14 | 49.261 | 154,921 | -41,571 | 0.00% | 7,631,627 |
| 2019-11-15 | 2019-11-13 | 49.647 | 196,492 | +196,492 | 0.01% | 9,755,193 |
| 2019-11-08 | 2019-11-06 | 51.124 | 0 | -51,770 | ||
| 2019-11-07 | 2019-11-05 | 50.546 | 51,770 | +51,770 | 0.00% | 2,616,763 |
| 2019-11-04 | 2019-10-31 | 48.170 | 0 | -224,986 | ||
| 2019-11-01 | 2019-10-30 | 48.298 | 224,986 | +224,986 | 0.01% | 10,866,379 |
| 2019-10-30 | 2019-10-28 | 48.812 | 0 | -61,891 | ||
| 2019-10-29 | 2019-10-25 | 48.491 | 61,891 | +61,891 | 0.00% | 3,001,138 |
| 2019-10-08 | 2019-10-03 | 48.170 | 0 | -45,153 | ||
| 2019-10-04 | 2019-10-02 | 48.041 | 45,153 | +17,906 | 0.00% | 2,169,201 |
| 2019-10-03 | 2019-09-30 | 47.913 | 27,247 | +23,744 | 0.00% | 1,305,476 |
| 2019-10-02 | 2019-09-27 | 48.041 | 3,503 | +3,503 | 0.00% | 168,288 |
| 2019-09-24 | 2019-09-20 | 47.399 | 0 | -35,032 | ||
| 2019-09-23 | 2019-09-19 | 47.848 | 35,032 | +35,032 | 0.00% | 1,676,227 |
| 2019-09-20 | 2019-09-18 | 48.426 | 0 | -242 | ||
| 2019-09-19 | 2019-09-17 | 48.555 | 242 | +242 | 0.00% | 11,750 |
| 2019-09-17 | 2019-09-13 | 49.711 | 0 | -147,526 | ||
| 2019-09-16 | 2019-09-12 | 48.940 | 147,526 | +147,526 | 0.00% | 7,219,964 |
| 2019-09-06 | 2019-09-04 | 47.913 | 0 | -100,037 | ||
| 2019-09-05 | 2019-09-03 | 46.050 | 100,037 | +100,037 | 0.00% | 4,606,715 |
| 2019-08-14 | 2019-08-12 | 46.885 | 0 | -20,630 | ||
| 2019-08-13 | 2019-08-09 | 46.500 | 20,630 | +20,630 | 0.00% | 959,289 |
| 2019-08-07 | 2019-08-05 | 47.784 | 0 | -8,953 | ||
| 2019-08-06 | 2019-08-02 | 48.748 | 8,953 | +8,953 | 0.00% | 436,437 |
| 2019-08-05 | 2019-08-01 | 50.610 | 0 | -3,114 | ||
| 2019-08-02 | 2019-07-31 | 50.417 | 3,114 | +3,114 | 0.00% | 157,000 |
| 2019-07-15 | 2019-07-11 | 48.619 | 0 | -20,241 | ||
| 2019-07-12 | 2019-07-10 | 48.298 | 20,241 | +20,241 | 0.00% | 977,600 |
| 2019-07-05 | 2019-07-03 | 51.445 | 0 | -2,725 | ||
| 2019-07-04 | 2019-07-02 | 52.172 | 2,725 | -16,960 | 0.00% | 142,168 |
| 2019-07-03 | 2019-06-28 | 51.445 | 19,685 | -219,563 | 0.00% | 1,012,703 |
| 2019-06-28 | 2019-06-26 | 51.049 | 239,248 | -2,884,981 | 0.01% | 12,213,408 |
| 2019-06-27 | 2019-06-25 | 50.851 | 3,124,229 | +3,124,229 | 0.09% | 158,870,274 |
| 2019-06-18 | 2019-06-14 | 51.379 | 0 | -77,952 | ||
| 2019-06-17 | 2019-06-13 | 51.049 | 77,952 | +77,952 | 0.00% | 3,979,384 |
| 2019-06-04 | 2019-05-31 | 49.860 | 0 | -17,035 | ||
| 2019-06-03 | 2019-05-30 | 50.323 | 17,035 | +17,035 | 0.00% | 857,247 |
| 2019-05-30 | 2019-05-28 | 49.662 | 0 | -36,720 | ||
| 2019-05-29 | 2019-05-27 | 49.068 | 36,720 | +36,720 | 0.00% | 1,801,775 |
| 2019-05-28 | 2019-05-24 | 49.266 | 0 | -105,239 | ||
| 2019-05-27 | 2019-05-23 | 49.332 | 105,239 | +105,239 | 0.00% | 5,191,662 |
| 2019-05-06 | 2019-05-02 | 51.908 | 0 | -27,416 | ||
| 2019-05-03 | 2019-04-30 | 51.313 | 27,416 | +27,416 | 0.00% | 1,406,806 |
| 2019-04-24 | 2019-04-18 | 53.559 | 0 | -40,506 | ||
| 2019-04-23 | 2019-04-17 | 54.219 | 40,506 | +40,506 | 0.00% | 2,196,198 |
| 2019-04-18 | 2019-04-16 | 54.219 | 0 | -7,950 | ||
| 2019-04-17 | 2019-04-15 | 53.361 | 7,950 | +7,950 | 0.00% | 424,216 |
| 2019-03-28 | 2019-03-26 | 47.747 | 0 | -9,085 | ||
| 2019-03-27 | 2019-03-25 | 47.351 | 9,085 | +9,085 | 0.00% | 430,183 |
| 2019-03-25 | 2019-03-21 | 47.813 | 0 | -379 | ||
| 2019-03-22 | 2019-03-20 | 48.077 | 379 | +379 | 0.00% | 18,221 |
| 2019-03-20 | 2019-03-18 | 48.870 | 0 | -100,696 | ||
| 2019-03-19 | 2019-03-15 | 47.945 | 100,696 | +100,696 | 0.00% | 4,827,896 |
| 2019-03-07 | 2019-03-05 | 49.068 | 0 | -12,492 | ||
| 2019-03-06 | 2019-03-04 | 50.323 | 12,492 | +12,492 | 0.00% | 628,631 |
| 2019-02-22 | 2019-02-20 | 45.568 | 0 | -7,950 | ||
| 2019-02-21 | 2019-02-19 | 44.907 | 7,950 | +7,950 | 0.00% | 357,014 |
| 2019-02-15 | 2019-02-13 | 45.502 | 0 | -2,650 | ||
| 2019-02-14 | 2019-02-12 | 44.247 | 2,650 | -479,480 | 0.00% | 117,255 |
| 2019-02-13 | 2019-02-11 | 45.370 | 482,130 | -4,060,551 | 0.01% | 21,874,088 |
| 2019-02-11 | 2019-02-04 | 44.841 | 4,542,681 | +1,457,444 | 0.13% | 203,700,022 |
| 2019-02-08 | 2019-01-31 | 45.172 | 3,085,237 | +3,077,666 | 0.09% | 139,364,992 |
| 2019-02-01 | 2019-01-30 | 43.587 | 7,571 | -150,666 | 0.00% | 329,994 |
| 2019-01-31 | 2019-01-29 | 43.455 | 158,237 | +158,237 | 0.00% | 6,876,113 |
| 2019-01-30 | 2019-01-28 | 43.455 | 0 | -10,221 | ||
| 2019-01-29 | 2019-01-25 | 43.058 | 10,221 | +10,221 | 0.00% | 440,099 |
| 2019-01-08 | 2019-01-04 | 37.313 | 0 | -4,824 | ||
| 2019-01-07 | 2019-01-03 | 36.454 | 4,824 | +4,824 | 0.00% | 175,855 |
| 2019-01-04 | 2019-01-02 | 36.586 | 0 | -910,050 | ||
| 2019-01-03 | 2018-12-31 | 37.907 | 910,050 | +910,050 | 0.03% | 34,497,388 |
| 2018-12-18 | 2018-12-14 | 42.200 | 0 | -8,328 | ||
| 2018-12-17 | 2018-12-13 | 43.322 | 8,328 | +8,328 | 0.00% | 360,789 |
| 2018-12-04 | 2018-11-30 | 42.728 | 0 | -9,464 | ||
| 2018-12-03 | 2018-11-29 | 42.530 | 9,464 | +9,464 | 0.00% | 402,503 |
| 2018-11-14 | 2018-11-12 | 42.266 | 0 | -109,781 | ||
| 2018-11-13 | 2018-11-09 | 41.936 | 109,781 | +99,939 | 0.00% | 4,603,731 |
| 2018-11-12 | 2018-11-08 | 44.379 | 9,842 | +9,842 | 0.00% | 436,779 |
| 2018-11-07 | 2018-11-05 | 43.587 | 0 | -3,407 | ||
| 2018-11-06 | 2018-11-02 | 43.785 | 3,407 | +3,407 | 0.00% | 149,175 |
| 2018-11-01 | 2018-10-30 | 38.105 | 0 | -31,420 | ||
| 2018-10-31 | 2018-10-29 | 37.907 | 31,420 | +31,420 | 0.00% | 1,191,042 |
| 2018-10-29 | 2018-10-25 | 39.228 | 0 | -379 | ||
| 2018-10-26 | 2018-10-24 | 39.888 | 379 | +379 | 0.00% | 15,118 |
| 2018-10-04 | 2018-10-02 | 40.747 | 0 | -15,899 | ||
| 2018-10-03 | 2018-09-28 | 42.002 | 15,899 | +15,899 | 0.00% | 667,784 |
| 2018-09-28 | 2018-09-26 | 41.870 | 0 | -757 | ||
| 2018-09-27 | 2018-09-24 | 41.011 | 757 | +757 | 0.00% | 31,045 |
| 2018-09-21 | 2018-09-19 | 39.228 | 0 | -6,057 | ||
| 2018-09-20 | 2018-09-18 | 38.105 | 6,057 | -20,821 | 0.00% | 230,804 |
| 2018-09-19 | 2018-09-17 | 37.907 | 26,878 | +26,878 | 0.00% | 1,018,868 |
| 2018-09-18 | 2018-09-14 | 38.105 | 0 | -148,630 | ||
| 2018-09-17 | 2018-09-13 | 37.841 | 148,630 | -379,388 | 0.00% | 5,624,322 |
| 2018-09-14 | 2018-09-12 | 36.784 | 528,018 | +528,018 | 0.02% | 19,422,851 |
| 2018-09-11 | 2018-09-07 | 38.237 | 0 | -108,646 | ||
| 2018-09-10 | 2018-09-06 | 38.501 | 108,646 | +108,646 | 0.00% | 4,183,034 |
| 2018-09-05 | 2018-09-03 | 39.756 | 0 | -50,727 | ||
| 2018-09-04 | 2018-08-31 | 39.756 | 50,727 | +50,727 | 0.00% | 2,016,716 |
| 2018-08-30 | 2018-08-28 | 40.747 | 0 | -1,514 | ||
| 2018-08-29 | 2018-08-27 | 40.153 | 1,514 | +1,514 | 0.00% | 60,791 |
| 2018-08-20 | 2018-08-16 | 37.577 | 0 | -2,650 | ||
| 2018-08-17 | 2018-08-15 | 37.577 | 2,650 | +2,650 | 0.00% | 99,579 |
| 2018-08-15 | 2018-08-13 | 39.162 | 0 | -18,928 | ||
| 2018-08-14 | 2018-08-10 | 40.285 | 18,928 | +18,928 | 0.00% | 762,507 |
| 2018-08-13 | 2018-08-09 | 40.681 | 0 | -83,282 | ||
| 2018-08-10 | 2018-08-08 | 39.954 | 83,282 | +83,282 | 0.00% | 3,327,481 |
| 2018-07-25 | 2018-07-23 | 38.766 | 0 | -10,600 | ||
| 2018-07-24 | 2018-07-20 | 38.039 | 10,600 | +10,600 | 0.00% | 403,216 |
| 2018-07-19 | 2018-07-17 | 36.784 | 0 | -42,398 | ||
| 2018-07-18 | 2018-07-16 | 37.181 | 42,398 | +42,398 | 0.00% | 1,576,387 |
| 2018-07-04 | 2018-06-29 | 39.658 | 0 | -59,860 | ||
| 2018-07-03 | 2018-06-28 | 38.356 | 59,860 | +59,860 | 0.00% | 2,296,004 |
| 2018-06-22 | 2018-06-20 | 41.644 | 0 | -1,825 | ||
| 2018-06-21 | 2018-06-19 | 41.849 | 1,825 | +1,825 | 0.00% | 76,375 |
| 2018-06-20 | 2018-06-15 | 43.151 | 0 | -28,105 | ||
| 2018-06-19 | 2018-06-14 | 43.493 | 28,105 | +28,105 | 0.00% | 1,222,377 |
| 2018-06-05 | 2018-06-01 | 44.110 | 0 | -651,767 | ||
| 2018-06-04 | 2018-05-31 | 44.247 | 651,767 | +651,767 | 0.02% | 28,838,507 |
| 2018-05-23 | 2018-05-18 | 46.781 | 0 | -14,965 | ||
| 2018-05-21 | 2018-05-17 | 46.370 | 14,965 | +14,965 | 0.00% | 693,926 |
| 2018-05-18 | 2018-05-16 | 47.397 | 0 | -57,070 | ||
| 2018-05-17 | 2018-05-15 | 47.877 | 57,070 | +57,070 | 0.00% | 2,732,329 |
| 2018-05-16 | 2018-05-14 | 48.425 | 0 | -34,310 | ||
| 2018-05-15 | 2018-05-11 | 47.945 | 34,310 | +34,310 | 0.00% | 1,645,003 |
| 2018-05-07 | 2018-05-03 | 45.343 | 0 | -638,019 | ||
| 2018-05-04 | 2018-05-02 | 46.301 | 638,019 | +638,019 | 0.02% | 29,541,204 |
| 2018-04-30 | 2018-04-26 | 44.178 | 0 | -365 | ||
| 2018-04-27 | 2018-04-25 | 44.863 | 365 | +365 | 0.00% | 16,375 |
| 2018-04-23 | 2018-04-19 | 45.480 | 0 | -17,520 | ||
| 2018-04-20 | 2018-04-18 | 44.932 | 17,520 | -678,899 | 0.00% | 787,201 |
| 2018-04-19 | 2018-04-17 | 43.836 | 696,419 | +696,419 | 0.02% | 30,528,008 |
| 2018-04-03 | 2018-03-28 | 43.630 | 0 | -2,555 | ||
| 2018-03-29 | 2018-03-27 | 45.000 | 2,555 | +2,555 | 0.00% | 114,975 |
| 2018-03-22 | 2018-03-20 | 46.644 | 0 | -290,540 | ||
| 2018-03-21 | 2018-03-19 | 47.055 | 290,540 | +290,540 | 0.01% | 13,671,323 |
| 2018-03-15 | 2018-03-13 | 48.014 | 0 | -2,059 | ||
| 2018-03-14 | 2018-03-12 | 48.082 | 2,059 | +2,059 | 0.00% | 99,001 |
| 2018-03-01 | 2018-02-27 | 46.575 | 0 | -3,285 | ||
| 2018-02-28 | 2018-02-26 | 47.671 | 3,285 | +3,285 | 0.00% | 156,600 |
| 2018-02-27 | 2018-02-23 | 47.603 | 0 | -6,570 | ||
| 2018-02-26 | 2018-02-22 | 46.096 | 6,570 | +6,570 | 0.00% | 302,851 |
| 2018-02-22 | 2018-02-20 | 45.754 | 0 | -556,989 | ||
| 2018-02-21 | 2018-02-15 | 47.123 | 556,989 | +556,989 | 0.02% | 26,247,198 |
| 2018-02-20 | 2018-02-13 | 45.069 | 0 | -1,460 | ||
| 2018-02-14 | 2018-02-12 | 44.384 | 1,460 | +1,460 | 0.00% | 64,800 |
| 2018-02-02 | 2018-01-31 | 52.534 | 0 | -10,585 | ||
| 2018-02-01 | 2018-01-30 | 51.233 | 10,585 | +10,585 | 0.00% | 542,301 |
| 2018-01-29 | 2018-01-25 | 51.438 | 0 | -1,460 | ||
| 2018-01-26 | 2018-01-24 | 52.877 | 1,460 | -34,675 | 0.00% | 77,200 |
| 2018-01-22 | 2018-01-18 | 49.452 | 36,135 | +36,135 | 0.00% | 1,786,953 |
| 2018-01-05 | 2018-01-03 | 45.137 | 0 | -365 | ||
| 2018-01-04 | 2018-01-02 | 44.315 | 365 | +365 | 0.00% | 16,175 |
| 2017-12-27 | 2017-12-21 | 41.986 | 0 | -15,695 | ||
| 2017-12-22 | 2017-12-20 | 41.575 | 15,695 | +15,695 | 0.00% | 652,526 |
| 2017-12-20 | 2017-12-18 | 41.644 | 0 | -34,675 | ||
| 2017-12-19 | 2017-12-15 | 41.781 | 34,675 | +31,390 | 0.00% | 1,448,752 |
| 2017-12-18 | 2017-12-14 | 42.945 | 3,285 | +3,285 | 0.00% | 141,075 |
| 2017-12-01 | 2017-11-29 | 42.945 | 0 | -7,300 | ||
| 2017-11-30 | 2017-11-28 | 42.534 | 7,300 | +7,300 | 0.00% | 310,501 |
| 2017-11-02 | 2017-10-31 | 40.753 | 0 | -7,300 | ||
| 2017-11-01 | 2017-10-30 | 41.233 | 7,300 | +7,300 | 0.00% | 301,001 |
| 2017-10-27 | 2017-10-25 | 42.260 | 0 | -13,140 | ||
| 2017-10-26 | 2017-10-24 | 41.507 | 13,140 | +13,140 | 0.00% | 545,401 |
| 2017-10-24 | 2017-10-20 | 41.644 | 0 | -8,030 | ||
| 2017-10-23 | 2017-10-19 | 41.370 | 8,030 | -38,325 | 0.00% | 332,201 |
| 2017-10-20 | 2017-10-18 | 41.986 | 46,355 | +46,355 | 0.00% | 1,946,278 |
| 2017-10-19 | 2017-10-17 | 41.781 | 0 | -23,360 | ||
| 2017-10-18 | 2017-10-16 | 40.959 | 23,360 | +23,360 | 0.00% | 956,802 |
| 2017-10-04 | 2017-09-29 | 37.603 | 0 | -14,235 | ||
| 2017-10-03 | 2017-09-28 | 37.397 | 14,235 | -154,395 | 0.00% | 532,351 |
| 2017-09-29 | 2017-09-27 | 37.945 | 168,630 | +168,630 | 0.01% | 6,398,711 |
| 2017-09-18 | 2017-09-14 | 38.699 | 0 | -11,680 | ||
| 2017-09-15 | 2017-09-13 | 39.110 | 11,680 | +11,680 | 0.00% | 456,801 |
| 2017-08-30 | 2017-08-28 | 39.315 | 0 | -58,765 | ||
| 2017-08-29 | 2017-08-25 | 39.178 | 58,765 | +58,765 | 0.00% | 2,302,304 |
| 2017-07-27 | 2017-07-25 | 35.000 | 0 | -35,040 | ||
| 2017-07-26 | 2017-07-24 | 34.041 | 35,040 | +35,040 | 0.00% | 1,192,802 |
| 2017-07-11 | 2017-07-07 | 31.575 | 0 | -33,945 | ||
| 2017-07-10 | 2017-07-06 | 32.055 | 33,945 | +33,945 | 0.00% | 1,088,102 |
| 2017-07-07 | 2017-07-05 | 32.534 | 0 | -730 | ||
| 2017-07-06 | 2017-07-04 | 31.918 | 730 | +730 | 0.00% | 23,300 |
| 2017-06-07 | 2017-06-05 | 33.452 | 0 | -258,055 | ||
| 2017-06-06 | 2017-06-02 | 33.239 | 258,055 | +258,055 | 0.01% | 8,577,428 |
| 2017-06-05 | 2017-06-01 | 33.239 | 0 | -139,743 | ||
| 2017-06-02 | 2017-05-31 | 33.239 | 139,743 | +139,743 | 0.00% | 4,644,884 |
| 2017-05-31 | 2017-05-26 | 33.665 | 0 | -42,592 | ||
| 2017-05-29 | 2017-05-25 | 34.304 | 42,592 | +42,592 | 0.00% | 1,461,080 |
| 2017-05-04 | 2017-04-28 | 28.693 | 0 | -28,160 | ||
| 2017-05-02 | 2017-04-27 | 29.119 | 28,160 | -10,560 | 0.00% | 820,003 |
| 2017-04-28 | 2017-04-26 | 29.901 | 38,720 | +38,720 | 0.00% | 1,157,754 |
| 2017-04-25 | 2017-04-21 | 28.835 | 0 | -16,544 | ||
| 2017-04-24 | 2017-04-20 | 28.764 | 16,544 | +16,544 | 0.00% | 475,877 |
| 2017-04-11 | 2017-04-07 | 29.048 | 0 | -4,928 | ||
| 2017-04-10 | 2017-04-06 | 29.261 | 4,928 | +4,928 | 0.00% | 144,201 |
| 2017-04-03 | 2017-03-30 | 29.546 | 0 | -3,872 | ||
| 2017-03-31 | 2017-03-29 | 29.972 | 3,872 | -42,592 | 0.00% | 116,050 |
| 2017-03-29 | 2017-03-27 | 29.404 | 46,464 | +46,464 | 0.00% | 1,366,205 |
| 2017-03-27 | 2017-03-23 | 29.901 | 0 | -45,760 | ||
| 2017-03-24 | 2017-03-22 | 29.759 | 45,760 | +45,760 | 0.00% | 1,361,755 |
| 2017-03-09 | 2017-03-07 | 29.688 | 0 | -9,504 | ||
| 2017-03-08 | 2017-03-06 | 29.404 | 9,504 | +9,504 | 0.00% | 279,451 |
| 2017-03-01 | 2017-02-27 | 29.475 | 0 | -45,408 | ||
| 2017-02-28 | 2017-02-24 | 29.759 | 45,408 | -84,832 | 0.00% | 1,351,280 |
| 2017-02-27 | 2017-02-23 | 30.398 | 130,240 | +130,240 | 0.00% | 3,959,015 |
| 2017-01-10 | 2017-01-06 | 26.449 | 0 | -21,824 | ||
| 2017-01-09 | 2017-01-05 | 26.619 | 21,824 | +21,824 | 0.00% | 580,942 |
| 2016-12-28 | 2016-12-22 | 25.455 | 0 | -30,624 | ||
| 2016-12-23 | 2016-12-21 | 25.739 | 30,624 | +30,624 | 0.00% | 788,223 |
| 2016-12-07 | 2016-12-05 | 27.330 | 0 | -25,696 | ||
| 2016-12-06 | 2016-12-02 | 27.301 | 25,696 | +25,696 | 0.00% | 701,533 |
| 2016-11-30 | 2016-11-28 | 27.415 | 0 | -42,944 | ||
| 2016-11-29 | 2016-11-25 | 27.244 | 42,944 | +42,944 | 0.00% | 1,169,984 |
| 2016-11-24 | 2016-11-22 | 26.563 | 0 | -202,399 | ||
| 2016-11-23 | 2016-11-21 | 26.279 | 202,399 | +202,399 | 0.01% | 5,318,743 |
| 2016-10-06 | 2016-10-04 | 28.182 | 0 | -562,142 | ||
| 2016-10-05 | 2016-10-03 | 28.040 | 562,142 | +562,142 | 0.02% | 15,762,392 |
| 2016-08-31 | 2016-08-29 | 26.165 | 0 | -30,624 | ||
| 2016-08-29 | 2016-08-25 | 26.619 | 30,624 | +30,624 | 0.00% | 815,193 |
| 2016-08-23 | 2016-08-19 | 26.847 | 0 | -9,152 | ||
| 2016-08-22 | 2016-08-18 | 26.591 | 9,152 | +9,152 | 0.00% | 243,361 |
| 2016-08-03 | 2016-07-29 | 23.580 | 0 | -1,376,315 | ||
| 2016-07-29 | 2016-07-27 | 24.375 | 1,376,315 | +1,376,315 | 0.04% | 33,547,802 |
| 2016-07-19 | 2016-07-15 | 24.517 | 0 | -32,032 | ||
| 2016-07-18 | 2016-07-14 | 24.773 | 32,032 | +32,032 | 0.00% | 793,523 |
| 2016-07-04 | 2016-06-29 | 25.376 | 0 | -124,900 | ||
| 2016-06-30 | 2016-06-28 | 24.542 | 124,900 | +124,900 | 0.00% | 3,065,287 |
| 2016-06-24 | 2016-06-22 | 24.542 | 0 | -40,290 | ||
| 2016-06-23 | 2016-06-21 | 24.006 | 40,290 | +40,290 | 0.00% | 967,195 |
| 2016-05-06 | 2016-05-04 | 24.840 | 0 | -17,123 | ||
| 2016-05-05 | 2016-05-03 | 25.018 | 17,123 | +17,123 | 0.00% | 428,391 |
| 2016-04-18 | 2016-04-14 | 25.257 | 0 | -28,203 | ||
| 2016-04-15 | 2016-04-13 | 25.018 | 28,203 | +11,080 | 0.00% | 705,596 |
| 2016-04-14 | 2016-04-12 | 23.827 | 17,123 | -8,730 | 0.00% | 407,992 |
| 2016-04-13 | 2016-04-11 | 23.976 | 25,853 | +22,495 | 0.00% | 619,852 |
| 2016-04-12 | 2016-04-08 | 23.797 | 3,358 | +3,358 | 0.00% | 79,911 |
| 2016-03-04 | 2016-03-02 | 23.380 | 0 | -10,073 | ||
| 2016-03-03 | 2016-03-01 | 22.278 | 10,073 | -844,416 | 0.00% | 224,410 |
| 2016-03-02 | 2016-02-29 | 21.683 | 854,489 | +854,489 | 0.03% | 18,527,609 |
| 2016-02-05 | 2016-02-03 | 20.730 | 0 | -23,503 | ||
| 2016-02-04 | 2016-02-02 | 21.444 | 23,503 | +12,759 | 0.00% | 504,008 |
| 2016-02-03 | 2016-02-01 | 21.921 | 10,744 | +10,744 | 0.00% | 235,519 |
| 2016-01-19 | 2016-01-15 | 22.755 | 0 | -1,443,342 | ||
| 2016-01-18 | 2016-01-14 | 23.380 | 1,443,342 | +389,081 | 0.05% | 33,745,854 |
| 2016-01-15 | 2016-01-13 | 23.708 | 1,054,261 | -255,171 | 0.03% | 24,994,401 |
| 2016-01-12 | 2016-01-08 | 23.857 | 1,309,432 | -779,281 | 0.04% | 31,238,990 |
| 2016-01-11 | 2016-01-07 | 23.857 | 2,088,713 | +1,309,433 | 0.07% | 49,830,221 |
| 2016-01-08 | 2016-01-06 | 24.989 | 779,280 | +779,280 | 0.03% | 19,473,186 |
| 2016-01-06 | 2016-01-04 | 26.061 | 0 | -105,762 | ||
| 2016-01-05 | 2015-12-31 | 27.252 | 105,762 | +105,762 | 0.00% | 2,882,254 |
| 2016-01-04 | 2015-12-29 | 27.431 | 0 | -9,065 | ||
| 2015-12-30 | 2015-12-28 | 27.193 | 9,065 | +9,065 | 0.00% | 246,502 |
| 2015-12-18 | 2015-12-16 | 26.389 | 0 | -1,323,674 | ||
| 2015-12-17 | 2015-12-15 | 26.091 | 1,323,674 | +1,194,941 | 0.04% | 34,535,573 |
| 2015-12-16 | 2015-12-14 | 25.852 | 128,733 | +51,174 | 0.00% | 3,328,060 |
| 2015-12-15 | 2015-12-11 | 26.061 | 77,559 | +77,559 | 0.00% | 2,021,258 |
| 2015-11-19 | 2015-11-17 | 30.007 | 0 | -99,383 | ||
| 2015-11-18 | 2015-11-16 | 29.516 | 99,383 | +99,383 | 0.00% | 2,933,373 |
| 2015-10-27 | 2015-10-23 | 30.901 | 0 | -33,239 | ||
| 2015-10-26 | 2015-10-22 | 30.156 | 33,239 | -91,325 | 0.00% | 1,002,362 |
| 2015-10-23 | 2015-10-20 | 30.677 | 124,564 | +90,989 | 0.00% | 3,821,301 |
| 2015-10-22 | 2015-10-19 | 31.050 | 33,575 | -58,421 | 0.00% | 1,042,494 |
| 2015-10-20 | 2015-10-16 | 30.901 | 91,996 | +91,996 | 0.00% | 2,842,749 |
| 2015-10-14 | 2015-10-12 | 30.007 | 0 | -109,455 | ||
| 2015-10-13 | 2015-10-09 | 30.082 | 109,455 | +54,392 | 0.00% | 3,292,596 |
| 2015-10-09 | 2015-10-07 | 30.007 | 55,063 | +55,063 | 0.00% | 1,652,291 |
| 2015-09-25 | 2015-09-23 | 27.282 | 0 | -1,007 | ||
| 2015-09-22 | 2015-09-18 | 28.235 | 1,007 | +1,007 | 0.00% | 28,433 |
| 2015-09-21 | 2015-09-17 | 28.027 | 0 | -9,065 | ||
| 2015-09-18 | 2015-09-16 | 27.699 | 9,065 | +9,065 | 0.00% | 251,092 |
| 2015-09-04 | 2015-09-01 | 26.835 | 0 | -74,873 | ||
| 2015-09-02 | 2015-08-31 | 27.491 | 74,873 | +74,873 | 0.00% | 2,058,299 |
| 2015-09-01 | 2015-08-28 | 27.163 | 0 | -56,406 | ||
| 2015-08-31 | 2015-08-27 | 27.312 | 56,406 | +56,406 | 0.00% | 1,540,551 |
| 2015-08-27 | 2015-08-25 | 25.167 | 0 | -736,304 | ||
| 2015-08-26 | 2015-08-24 | 25.465 | 736,304 | +736,304 | 0.02% | 18,750,152 |
| 2015-08-25 | 2015-08-21 | 28.354 | 0 | -439,499 | ||
| 2015-08-21 | 2015-08-19 | 29.665 | 439,499 | -1,007 | 0.01% | 13,037,633 |
| 2015-08-20 | 2015-08-18 | 29.695 | 440,506 | +432,784 | 0.01% | 13,080,625 |
| 2015-08-19 | 2015-08-17 | 30.380 | 7,722 | +7,722 | 0.00% | 234,591 |
| 2015-08-17 | 2015-08-13 | 30.826 | 0 | -76,216 | ||
| 2015-08-14 | 2015-08-12 | 31.199 | 76,216 | +14,773 | 0.00% | 2,377,835 |
| 2015-08-12 | 2015-08-10 | 32.241 | 61,443 | +61,443 | 0.00% | 1,980,988 |
| 2015-07-30 | 2015-07-28 | 29.397 | 0 | -7,387 | ||
| 2015-07-29 | 2015-07-27 | 29.933 | 7,387 | -938,762 | 0.00% | 221,114 |
| 2015-07-28 | 2015-07-24 | 31.124 | 946,149 | -662,438 | 0.03% | 29,448,105 |
| 2015-07-27 | 2015-07-23 | 31.645 | 1,608,587 | -21,153 | 0.05% | 50,904,364 |
| 2015-07-24 | 2015-07-22 | 31.273 | 1,629,740 | +967,302 | 0.05% | 50,967,009 |
| 2015-07-23 | 2015-07-21 | 31.645 | 662,438 | +662,438 | 0.02% | 20,963,109 |
| 2015-07-22 | 2015-07-20 | 31.571 | 0 | -74,201 | ||
| 2015-07-21 | 2015-07-17 | 31.794 | 74,201 | +73,515 | 0.00% | 2,359,170 |
| 2015-07-20 | 2015-07-16 | 31.124 | 686 | -14,087 | 0.00% | 21,351 |
| 2015-07-17 | 2015-07-15 | 31.348 | 14,773 | +14,773 | 0.00% | 463,097 |
| 2015-07-15 | 2015-07-13 | 32.316 | 0 | -508,328 | ||
| 2015-07-10 | 2015-07-08 | 28.741 | 508,328 | +508,328 | 0.02% | 14,610,089 |
| 2015-07-08 | 2015-07-06 | 32.167 | 0 | -1,852,007 | ||
| 2015-07-07 | 2015-07-03 | 32.539 | 1,852,007 | +1,852,007 | 0.06% | 60,262,285 |
| 2015-06-30 | 2015-06-26 | 33.060 | 0 | -6,715 | ||
| 2015-06-29 | 2015-06-25 | 34.549 | 6,715 | -5,372 | 0.00% | 231,999 |
| 2015-06-26 | 2015-06-24 | 34.847 | 12,087 | +12,087 | 0.00% | 421,198 |
| 2015-06-11 | 2015-06-09 | 38.967 | 0 | -90,717 | ||
| 2015-06-10 | 2015-06-08 | 38.813 | 90,717 | +90,717 | 0.00% | 3,520,995 |
| 2015-06-04 | 2015-06-02 | 38.118 | 0 | -6,480 | ||
| 2015-06-03 | 2015-06-01 | 37.887 | 6,480 | +6,480 | 0.00% | 245,508 |
| 2015-06-02 | 2015-05-29 | 36.421 | 0 | -2,940 | ||
| 2015-06-01 | 2015-05-28 | 37.115 | 2,940 | +2,940 | 0.00% | 109,119 |
| 2015-05-28 | 2015-05-26 | 38.118 | 0 | -6,480 | ||
| 2015-05-27 | 2015-05-22 | 36.421 | 6,480 | +6,480 | 0.00% | 236,007 |
| 2015-05-21 | 2015-05-19 | 34.955 | 0 | -1,461,194 | ||
| 2015-05-20 | 2015-05-18 | 34.492 | 1,461,194 | +1,339,374 | 0.05% | 50,399,255 |
| 2015-05-19 | 2015-05-15 | 34.955 | 121,820 | +6,804 | 0.00% | 4,258,195 |
| 2015-05-18 | 2015-05-14 | 33.952 | 115,016 | +84,237 | 0.00% | 3,904,988 |
| 2015-05-15 | 2015-05-13 | 34.415 | 30,779 | +11,988 | 0.00% | 1,059,249 |
| 2015-05-14 | 2015-05-12 | 35.263 | 18,791 | +18,791 | 0.00% | 662,636 |
| 2015-05-13 | 2015-05-11 | 35.418 | 0 | -7,128 | ||
| 2015-05-12 | 2015-05-08 | 35.263 | 7,128 | +7,128 | 0.00% | 251,358 |
| 2015-05-11 | 2015-05-07 | 34.029 | 0 | -12,960 | ||
| 2015-05-08 | 2015-05-06 | 34.029 | 12,960 | +12,960 | 0.00% | 441,014 |
| 2015-05-07 | 2015-05-05 | 34.723 | 0 | -43,091 | ||
| 2015-05-06 | 2015-05-04 | 35.958 | 43,091 | +43,091 | 0.00% | 1,549,463 |
| 2015-04-30 | 2015-04-28 | 37.115 | 0 | -125,060 | ||
| 2015-04-29 | 2015-04-27 | 36.884 | 125,060 | +125,060 | 0.00% | 4,612,698 |
| 2015-04-21 | 2015-04-17 | 36.267 | 0 | -14,580 | ||
| 2015-04-20 | 2015-04-16 | 37.501 | 14,580 | -13,283 | 0.00% | 546,767 |
| 2015-04-16 | 2015-04-14 | 35.649 | 27,863 | +26,891 | 0.00% | 993,296 |
| 2015-04-15 | 2015-04-13 | 37.964 | 972 | -122,468 | 0.00% | 36,901 |
| 2015-04-14 | 2015-04-10 | 30.433 | 123,440 | +123,440 | 0.00% | 3,756,657 |
| 2015-04-01 | 2015-03-30 | 29.291 | 0 | -6,285 | ||
| 2015-03-31 | 2015-03-27 | 28.427 | 6,285 | -1,167 | 0.00% | 178,663 |
| 2015-03-30 | 2015-03-26 | 28.211 | 7,452 | +7,452 | 0.00% | 210,227 |
| 2015-03-25 | 2015-03-23 | 29.013 | 0 | -8,424 | ||
| 2015-03-24 | 2015-03-20 | 28.890 | 8,424 | +8,424 | 0.00% | 243,368 |
| 2015-03-12 | 2015-03-10 | 26.390 | 0 | -24,623 | ||
| 2015-03-11 | 2015-03-09 | 26.760 | 24,623 | +24,623 | 0.00% | 658,914 |
| 2015-03-03 | 2015-02-27 | 27.316 | 0 | -22,679 | ||
| 2015-03-02 | 2015-02-26 | 27.501 | 22,679 | +18,467 | 0.00% | 623,692 |
| 2015-02-27 | 2015-02-25 | 27.192 | 4,212 | +4,212 | 0.00% | 114,534 |
| 2015-02-24 | 2015-02-18 | 27.593 | 0 | -2,268 | ||
| 2015-02-23 | 2015-02-16 | 27.624 | 2,268 | +2,268 | 0.00% | 62,652 |
| 2015-02-17 | 2015-02-13 | 28.026 | 0 | -306,170 | ||
| 2015-02-16 | 2015-02-12 | 27.748 | 306,170 | +306,170 | 0.01% | 8,495,541 |
| 2015-02-11 | 2015-02-09 | 27.069 | 0 | -218,693 | ||
| 2015-02-10 | 2015-02-06 | 27.408 | 218,693 | +8,748 | 0.01% | 5,993,997 |
| 2015-02-06 | 2015-02-04 | 26.853 | 209,945 | +201,197 | 0.01% | 5,637,590 |
| 2015-02-05 | 2015-02-03 | 27.007 | 8,748 | +8,748 | 0.00% | 236,257 |
| 2015-01-30 | 2015-01-28 | 27.254 | 0 | -37,907 | ||
| 2015-01-29 | 2015-01-27 | 27.686 | 37,907 | +37,907 | 0.00% | 1,049,495 |
| 2015-01-12 | 2015-01-08 | 27.964 | 0 | -213,185 | ||
| 2015-01-09 | 2015-01-07 | 28.365 | 213,185 | +213,185 | 0.01% | 6,047,012 |
| 2015-01-08 | 2015-01-06 | 29.106 | 0 | -116,636 | ||
| 2015-01-07 | 2015-01-05 | 29.939 | 116,636 | +116,636 | 0.00% | 3,491,991 |
| 2014-12-23 | 2014-12-19 | 26.853 | 0 | -46,655 | ||
| 2014-12-22 | 2014-12-18 | 26.668 | 46,655 | +46,655 | 0.00% | 1,244,173 |
| 2014-12-18 | 2014-12-16 | 25.525 | 0 | -65,446 | ||
| 2014-12-17 | 2014-12-15 | 25.927 | 65,446 | +65,446 | 0.00% | 1,696,802 |
| 2014-11-27 | 2014-11-25 | 22.964 | 0 | -14,580 | ||
| 2014-11-26 | 2014-11-24 | 23.118 | 14,580 | +14,580 | 0.00% | 337,061 |
| 2014-10-24 | 2014-10-22 | 20.988 | 0 | -10,692 | ||
| 2014-10-23 | 2014-10-21 | 20.618 | 10,692 | +10,692 | 0.00% | 220,447 |
| 2014-10-06 | 2014-09-30 | 20.494 | 0 | -13,284 | ||
| 2014-10-03 | 2014-09-29 | 20.711 | 13,284 | +13,284 | 0.00% | 275,119 |
| 2014-09-24 | 2014-09-22 | 21.698 | 0 | -138,020 | ||
| 2014-09-23 | 2014-09-19 | 21.914 | 138,020 | +131,216 | 0.00% | 3,024,608 |
| 2014-09-19 | 2014-09-17 | 22.007 | 6,804 | +6,804 | 0.00% | 149,735 |
| 2014-08-25 | 2014-08-21 | 23.241 | 0 | -663,531 | ||
| 2014-08-22 | 2014-08-20 | 23.766 | 663,531 | +663,531 | 0.02% | 15,769,599 |
| 2014-07-03 | 2014-06-30 | 24.825 | 0 | -13,233 | ||
| 2014-07-02 | 2014-06-27 | 24.760 | 13,233 | +13,233 | 0.00% | 327,653 |
| 2014-06-20 | 2014-06-18 | 24.630 | 0 | -1,241,465 | ||
| 2014-06-19 | 2014-06-17 | 24.728 | 1,241,465 | +1,241,465 | 0.04% | 30,698,744 |
| 2014-06-13 | 2014-06-11 | 24.175 | 0 | -35,391 | ||
| 2014-06-12 | 2014-06-10 | 24.208 | 35,391 | +35,391 | 0.00% | 856,743 |
| 2014-06-09 | 2014-06-05 | 23.851 | 0 | -302 | ||
| 2014-06-06 | 2014-06-04 | 23.818 | 302 | +302 | 0.00% | 7,193 |
| 2014-06-05 | 2014-06-03 | 23.721 | 0 | -19,696 | ||
| 2014-06-04 | 2014-05-30 | 23.201 | 19,696 | -11,079 | 0.00% | 456,960 |
| 2014-06-03 | 2014-05-29 | 23.038 | 30,775 | -3,385 | 0.00% | 708,999 |
| 2014-05-30 | 2014-05-28 | 22.778 | 34,160 | +34,160 | 0.00% | 778,103 |
| 2014-05-29 | 2014-05-27 | 22.388 | 0 | -62,781 | ||
| 2014-05-27 | 2014-05-23 | 22.681 | 62,781 | +62,781 | 0.00% | 1,423,918 |
| 2014-05-23 | 2014-05-21 | 22.226 | 0 | -137,872 | ||
| 2014-05-22 | 2014-05-20 | 21.998 | 137,872 | +137,872 | 0.00% | 3,032,957 |
| 2014-05-07 | 2014-05-02 | 22.128 | 0 | -176,956 | ||
| 2014-05-05 | 2014-04-30 | 22.486 | 176,956 | +176,956 | 0.01% | 3,978,990 |
| 2014-04-24 | 2014-04-22 | 22.551 | 0 | -162,492 | ||
| 2014-04-23 | 2014-04-17 | 22.778 | 162,492 | +162,492 | 0.01% | 3,701,276 |
| 2014-04-15 | 2014-04-11 | 23.136 | 0 | -6,771 | ||
| 2014-04-14 | 2014-04-10 | 23.461 | 6,771 | -53,856 | 0.00% | 158,852 |
| 2014-04-11 | 2014-04-09 | 23.948 | 60,627 | +50,163 | 0.00% | 1,451,894 |
| 2014-04-10 | 2014-04-08 | 23.818 | 10,464 | +10,464 | 0.00% | 249,232 |
| 2014-04-03 | 2014-04-01 | 22.583 | 0 | -215,733 | ||
| 2014-04-02 | 2014-03-31 | 22.843 | 215,733 | +183,419 | 0.01% | 4,928,030 |
| 2014-04-01 | 2014-03-28 | 22.486 | 32,314 | +32,314 | 0.00% | 726,605 |
| 2014-03-27 | 2014-03-25 | 21.251 | 0 | -12,002 | ||
| 2014-03-26 | 2014-03-24 | 21.089 | 12,002 | +12,002 | 0.00% | 253,104 |
| 2014-03-07 | 2014-03-05 | 21.381 | 0 | -13,233 | ||
| 2014-03-06 | 2014-03-04 | 21.673 | 13,233 | +13,233 | 0.00% | 286,804 |
| 2014-03-04 | 2014-02-28 | 22.128 | 0 | -277,899 | ||
| 2014-03-03 | 2014-02-27 | 22.421 | 277,899 | +277,899 | 0.01% | 6,230,710 |
| 2014-02-26 | 2014-02-24 | 22.648 | 0 | -71,398 | ||
| 2014-02-25 | 2014-02-21 | 22.941 | 71,398 | +71,398 | 0.00% | 1,637,918 |
| 2014-02-18 | 2014-02-14 | 23.363 | 0 | -11,079 | ||
| 2014-02-17 | 2014-02-13 | 23.136 | 11,079 | +11,079 | 0.00% | 256,320 |
| 2014-01-29 | 2014-01-27 | 21.998 | 0 | -156,337 | ||
| 2014-01-28 | 2014-01-24 | 22.323 | 156,337 | +140,949 | 0.01% | 3,489,956 |
| 2014-01-27 | 2014-01-23 | 22.876 | 15,388 | +15,388 | 0.00% | 352,011 |
| 2014-01-21 | 2014-01-17 | 23.558 | 0 | -65,859 | ||
| 2014-01-20 | 2014-01-16 | 23.915 | 65,859 | +65,859 | 0.00% | 1,575,050 |
| 2014-01-13 | 2014-01-09 | 24.533 | 0 | -92,325 | ||
| 2014-01-10 | 2014-01-08 | 24.825 | 92,325 | +92,325 | 0.00% | 2,291,998 |
| 2013-12-30 | 2013-12-24 | 26.515 | 0 | -29,544 | ||
| 2013-12-27 | 2013-12-20 | 26.288 | 29,544 | +29,544 | 0.00% | 776,639 |
| 2013-12-10 | 2013-12-06 | 26.418 | 0 | -14,464 | ||
| 2013-12-09 | 2013-12-05 | 26.450 | 14,464 | +14,464 | 0.00% | 382,573 |
| 2013-12-05 | 2013-12-03 | 26.840 | 0 | -62,781 | ||
| 2013-12-04 | 2013-12-02 | 27.230 | 62,781 | +62,781 | 0.00% | 1,709,518 |
| 2013-11-25 | 2013-11-21 | 26.580 | 0 | -17,234 | ||
| 2013-11-22 | 2013-11-20 | 27.555 | 17,234 | +17,234 | 0.00% | 474,879 |
| 2013-11-14 | 2013-11-12 | 24.695 | 0 | -146 | ||
| 2013-11-13 | 2013-11-11 | 24.598 | 146 | +146 | 0.00% | 3,591 |
| 2013-11-12 | 2013-11-08 | 23.883 | 0 | -16,003 | ||
| 2013-11-11 | 2013-11-07 | 24.013 | 16,003 | +16,003 | 0.00% | 384,280 |
| 2013-10-15 | 2013-10-10 | 23.980 | 0 | -39,084 | ||
| 2013-10-11 | 2013-10-09 | 23.753 | 39,084 | +39,084 | 0.00% | 928,363 |
| 2013-10-08 | 2013-10-04 | 23.753 | 0 | -4,001 | ||
| 2013-10-07 | 2013-10-03 | 23.721 | 4,001 | -1,380,875 | 0.00% | 94,906 |
| 2013-10-04 | 2013-10-02 | 23.006 | 1,384,876 | +1,384,876 | 0.05% | 31,859,989 |
| 2013-09-27 | 2013-09-25 | 23.980 | 0 | -13,233 | ||
| 2013-09-26 | 2013-09-24 | 24.045 | 13,233 | +13,233 | 0.00% | 318,194 |
| 2013-09-09 | 2013-09-05 | 23.591 | 0 | -202,500 | ||
| 2013-09-04 | 2013-09-02 | 22.453 | 202,500 | +165,878 | 0.01% | 4,546,786 |
| 2013-09-03 | 2013-08-30 | 21.836 | 36,622 | +36,622 | 0.00% | 799,674 |
| 2013-08-13 | 2013-08-09 | 21.214 | 0 | -69,772 | ||
| 2013-08-08 | 2013-08-06 | 21.580 | 69,772 | +69,772 | 0.00% | 1,505,671 |
| 2013-07-17 | 2013-07-15 | 21.746 | 0 | -18,646 | ||
| 2013-07-12 | 2013-07-10 | 21.447 | 18,646 | +18,646 | 0.00% | 399,898 |
| 2013-06-27 | 2013-06-25 | 20.649 | 0 | -202,400 | ||
| 2013-06-26 | 2013-06-24 | 20.882 | 202,400 | +202,400 | 0.01% | 4,226,435 |
| 2013-06-21 | 2013-06-19 | 22.877 | 0 | -53,232 | ||
| 2013-06-18 | 2013-06-14 | 22.943 | 53,232 | +53,232 | 0.00% | 1,221,310 |
| 2013-06-13 | 2013-06-10 | 23.974 | 0 | -469,159 | ||
| 2013-06-11 | 2013-06-07 | 23.907 | 469,159 | +469,159 | 0.02% | 11,216,388 |
| 2013-05-14 | 2013-05-10 | 29.594 | 0 | -3,712 | ||
| 2013-05-13 | 2013-05-09 | 29.559 | 3,712 | -3,712 | 0.00% | 109,723 |
| 2013-05-10 | 2013-05-08 | 29.559 | 7,424 | -87,372 | 0.00% | 219,447 |
| 2013-05-03 | 2013-04-30 | 28.964 | 94,796 | +94,796 | 0.00% | 2,745,646 |
| 2013-04-30 | 2013-04-26 | 28.263 | 0 | -124,491 | ||
| 2013-04-29 | 2013-04-25 | 27.983 | 124,491 | -944,532 | 0.01% | 3,483,644 |
| 2013-04-25 | 2013-04-23 | 26.302 | 1,069,023 | +1,069,023 | 0.05% | 28,117,453 |
| 2013-04-16 | 2013-04-12 | 27.108 | 0 | -60,818 | ||
| 2013-04-15 | 2013-04-11 | 27.458 | 60,818 | +60,818 | 0.00% | 1,669,926 |
| 2013-04-11 | 2013-04-09 | 27.073 | 0 | -475,692 | ||
| 2013-04-10 | 2013-04-08 | 26.827 | 475,692 | +475,692 | 0.02% | 12,761,555 |
| 2013-04-08 | 2013-04-03 | 27.668 | 0 | -6,282 | ||
| 2013-04-05 | 2013-04-02 | 28.158 | 6,282 | +1,999 | 0.00% | 176,890 |
| 2013-04-03 | 2013-03-28 | 28.789 | 4,283 | +4,112 | 0.00% | 123,302 |
| 2013-04-02 | 2013-03-27 | 30.049 | 171 | +171 | 0.00% | 5,138 |
| 2013-03-20 | 2013-03-18 | 28.754 | 0 | -57,106 | ||
| 2013-03-19 | 2013-03-15 | 29.139 | 57,106 | +57,106 | 0.00% | 1,664,003 |
| 2013-03-06 | 2013-03-04 | 28.368 | 0 | -3,426 | ||
| 2013-03-05 | 2013-03-01 | 29.034 | 3,426 | -5,711 | 0.00% | 99,470 |
| 2013-03-04 | 2013-02-28 | 29.454 | 9,137 | +3,426 | 0.00% | 269,122 |
| 2013-03-01 | 2013-02-27 | 28.719 | 5,711 | +5,711 | 0.00% | 164,012 |
| 2013-02-26 | 2013-02-22 | 29.524 | 0 | -1,142 | ||
| 2013-02-22 | 2013-02-20 | 31.310 | 1,142 | +1,142 | 0.00% | 35,756 |
| 2013-02-04 | 2013-01-31 | 32.536 | 0 | -124,205 | ||
| 2013-02-01 | 2013-01-30 | 32.606 | 124,205 | +124,205 | 0.01% | 4,049,839 |
| 2013-01-28 | 2013-01-24 | 32.851 | 0 | -34,451 | ||
| 2013-01-25 | 2013-01-23 | 32.851 | 34,451 | +34,451 | 0.00% | 1,131,758 |
| 2013-01-22 | 2013-01-18 | 32.396 | 0 | -35,120 | ||
| 2013-01-21 | 2013-01-17 | 31.485 | 35,120 | -121,065 | 0.00% | 1,105,766 |
| 2013-01-18 | 2013-01-16 | 31.415 | 156,185 | +142,765 | 0.01% | 4,906,601 |
| 2013-01-17 | 2013-01-15 | 31.801 | 13,420 | +13,420 | 0.00% | 426,764 |
| 2013-01-14 | 2013-01-10 | 31.030 | 0 | -97,937 | ||
| 2013-01-11 | 2013-01-09 | 30.785 | 97,937 | +97,937 | 0.00% | 3,014,982 |
| 2013-01-08 | 2013-01-04 | 31.135 | 0 | -226,014 | ||
| 2013-01-07 | 2013-01-03 | 31.380 | 226,014 | +226,014 | 0.01% | 7,092,386 |
| 2012-12-27 | 2012-12-20 | 28.859 | 0 | -857 | ||
| 2012-12-21 | 2012-12-19 | 29.489 | 857 | +857 | 0.00% | 25,272 |
| 2012-12-12 | 2012-12-10 | 28.018 | 0 | -132,771 | ||
| 2012-12-11 | 2012-12-07 | 27.528 | 132,771 | +132,771 | 0.01% | 3,654,894 |
| 2012-11-13 | 2012-11-09 | 24.691 | 0 | -17,988 | ||
| 2012-11-09 | 2012-11-07 | 25.532 | 17,988 | +17,988 | 0.00% | 459,261 |
| 2012-10-29 | 2012-10-25 | 26.162 | 0 | -6,567 | ||
| 2012-10-26 | 2012-10-24 | 26.057 | 6,567 | +6,567 | 0.00% | 171,115 |
| 2012-10-18 | 2012-10-16 | 25.076 | 0 | -134,199 | ||
| 2012-10-16 | 2012-10-12 | 25.251 | 134,199 | -39,688 | 0.01% | 3,388,703 |
| 2012-10-15 | 2012-10-11 | 24.866 | 173,887 | +39,688 | 0.01% | 4,323,888 |
| 2012-10-12 | 2012-10-10 | 24.201 | 134,199 | +134,199 | 0.01% | 3,247,703 |
| 2012-10-09 | 2012-10-05 | 23.991 | 0 | -46,827 | ||
| 2012-10-08 | 2012-10-04 | 23.325 | 46,827 | +46,827 | 0.00% | 1,092,244 |
| 2012-09-20 | 2012-09-18 | 22.555 | 0 | -571,059 | ||
| 2012-09-19 | 2012-09-17 | 22.730 | 571,059 | +571,059 | 0.03% | 12,979,999 |
| 2012-08-27 | 2012-08-23 | 24.551 | 0 | -54,822 | ||
| 2012-08-24 | 2012-08-22 | 24.376 | 54,822 | +54,822 | 0.00% | 1,336,328 |
| 2012-07-10 | 2012-07-06 | 25.426 | 0 | -40,659 | ||
| 2012-07-09 | 2012-07-05 | 26.092 | 40,659 | +40,659 | 0.00% | 1,060,869 |
| 2012-07-06 | 2012-07-04 | 25.777 | 0 | -249,838 | ||
| 2012-07-05 | 2012-07-03 | 25.812 | 249,838 | +219,857 | 0.01% | 6,448,742 |
| 2012-07-04 | 2012-06-29 | 25.321 | 29,981 | -16,275 | 0.00% | 759,160 |
| 2012-07-03 | 2012-06-28 | 24.761 | 46,256 | +46,256 | 0.00% | 1,145,345 |
| 2012-06-20 | 2012-06-18 | 26.267 | 0 | -11,136 | ||
| 2012-06-15 | 2012-06-13 | 25.321 | 11,136 | +11,136 | 0.00% | 281,979 |
| 2012-05-28 | 2012-05-24 | 26.550 | 0 | -6,617 | ||
| 2012-05-25 | 2012-05-23 | 26.768 | 6,617 | +6,617 | 0.00% | 177,122 |
| 2012-05-02 | 2012-04-27 | 29.778 | 0 | -890,527 | ||
| 2012-04-30 | 2012-04-26 | 29.996 | 890,527 | +890,527 | 0.04% | 26,712,111 |
| 2012-04-18 | 2012-04-16 | 29.669 | 0 | -110,282 | ||
| 2012-04-16 | 2012-04-12 | 28.726 | 110,282 | +110,282 | 0.01% | 3,168,002 |
| 2012-04-05 | 2012-04-02 | 28.618 | 0 | -52,935 | ||
| 2012-04-03 | 2012-03-30 | 28.799 | 52,935 | +52,935 | 0.00% | 1,524,470 |
| 2012-04-02 | 2012-03-29 | 27.928 | 0 | -326,710 | ||
| 2012-03-30 | 2012-03-28 | 27.856 | 326,710 | +326,710 | 0.02% | 9,100,793 |
| 2012-03-20 | 2012-03-16 | 30.250 | 0 | -11,855 | ||
| 2012-03-19 | 2012-03-15 | 30.467 | 11,855 | +11,855 | 0.00% | 361,191 |
| 2012-03-14 | 2012-03-12 | 30.105 | 0 | -13,234 | ||
| 2012-03-13 | 2012-03-09 | 30.068 | 13,234 | +13,234 | 0.00% | 397,925 |
| 2012-03-06 | 2012-03-02 | 31.701 | 0 | -48,524 | ||
| 2012-03-05 | 2012-03-01 | 31.447 | 48,524 | -988,678 | 0.00% | 1,525,918 |
| 2012-03-01 | 2012-02-28 | 32.462 | 1,037,202 | +1,037,202 | 0.05% | 33,669,912 |
| 2012-02-28 | 2012-02-24 | 31.882 | 0 | -24,813 | ||
| 2012-02-27 | 2012-02-23 | 31.954 | 24,813 | +24,813 | 0.00% | 792,886 |
| 2012-02-23 | 2012-02-21 | 31.809 | 0 | -245,929 | ||
| 2012-02-21 | 2012-02-17 | 32.172 | 245,929 | +245,929 | 0.01% | 7,912,049 |
| 2012-02-17 | 2012-02-15 | 31.918 | 0 | -7,720 | ||
| 2012-02-16 | 2012-02-14 | 31.229 | 7,720 | +7,720 | 0.00% | 241,088 |
| 2012-02-06 | 2012-02-02 | 32.607 | 0 | -170,661 | ||
| 2012-02-03 | 2012-02-01 | 31.157 | 170,661 | +79,127 | 0.01% | 5,317,201 |
| 2012-02-02 | 2012-01-31 | 31.048 | 91,534 | -57,898 | 0.00% | 2,841,920 |
| 2012-02-01 | 2012-01-30 | 30.866 | 149,432 | +149,432 | 0.01% | 4,612,419 |
| 2012-01-26 | 2012-01-19 | 31.918 | 0 | -102,011 | ||
| 2012-01-20 | 2012-01-18 | 31.954 | 102,011 | -11,579 | 0.00% | 3,259,707 |
| 2012-01-19 | 2012-01-17 | 31.628 | 113,590 | -714,076 | 0.01% | 3,592,627 |
| 2012-01-18 | 2012-01-16 | 30.612 | 827,666 | +604,896 | 0.04% | 25,336,882 |
| 2012-01-17 | 2012-01-13 | 30.721 | 222,770 | +109,180 | 0.01% | 6,843,775 |
| 2012-01-16 | 2012-01-12 | 30.359 | 113,590 | +113,590 | 0.01% | 3,448,428 |
| 2012-01-12 | 2012-01-10 | 29.996 | 0 | -266,331 | ||
| 2012-01-11 | 2012-01-09 | 29.198 | 266,331 | +266,331 | 0.01% | 7,776,304 |
| 2012-01-09 | 2012-01-05 | 28.763 | 0 | -69,202 | ||
| 2012-01-06 | 2012-01-04 | 28.654 | 69,202 | +69,202 | 0.00% | 1,982,902 |
| 2012-01-05 | 2012-01-03 | 29.343 | 0 | -29,776 | ||
| 2012-01-04 | 2011-12-30 | 28.472 | 29,776 | +29,776 | 0.00% | 847,796 |
| 2011-12-29 | 2011-12-23 | 29.307 | 0 | -8,547 | ||
| 2011-12-28 | 2011-12-22 | 28.654 | 8,547 | +8,547 | 0.00% | 244,904 |
| 2011-12-23 | 2011-12-21 | 28.509 | 0 | -76,646 | ||
| 2011-12-22 | 2011-12-20 | 28.146 | 76,646 | +4,963 | 0.00% | 2,157,282 |
| 2011-12-21 | 2011-12-19 | 27.856 | 71,683 | +71,683 | 0.00% | 1,996,793 |
| 2011-12-19 | 2011-12-15 | 27.167 | 0 | -42,183 | ||
| 2011-12-16 | 2011-12-14 | 27.675 | 42,183 | +42,183 | 0.00% | 1,167,394 |
| 2011-11-21 | 2011-11-17 | 26.550 | 0 | -39,426 | ||
| 2011-11-18 | 2011-11-16 | 27.384 | 39,426 | +39,426 | 0.00% | 1,079,656 |
| 2011-08-15 | 2011-08-11 | 29.162 | 0 | -193,545 | ||
| 2011-08-12 | 2011-08-10 | 28.654 | 193,545 | +193,545 | 0.01% | 5,545,806 |
| 2011-07-27 | 2011-07-25 | 33.804 | 0 | -33,085 | ||
| 2011-07-26 | 2011-07-22 | 34.276 | 33,085 | +33,085 | 0.00% | 1,134,014 |
| 2011-07-18 | 2011-07-14 | 32.716 | 0 | -47,421 | ||
| 2011-07-15 | 2011-07-13 | 33.079 | 47,421 | +47,421 | 0.00% | 1,568,632 |
| 2011-07-05 | 2011-06-30 | 34.094 | 0 | -551,410 | ||
| 2011-07-04 | 2011-06-29 | 34.022 | 551,410 | +551,410 | 0.03% | 18,760,011 |
| 2011-06-23 | 2011-06-21 | 32.789 | 0 | -1,103 | ||
| 2011-06-22 | 2011-06-20 | 32.607 | 1,103 | -331,011 | 0.00% | 35,966 |
| 2011-06-21 | 2011-06-17 | 32.825 | 332,114 | +332,114 | 0.02% | 10,901,628 |
| 2011-05-11 | 2011-05-06 | 35.944 | 0 | -203,746 | ||
| 2011-05-09 | 2011-05-05 | 35.872 | 203,746 | +203,746 | 0.01% | 7,308,714 |
| 2011-04-11 | 2011-04-07 | 38.830 | 0 | -24,395 | ||
| 2011-04-08 | 2011-04-06 | 38.184 | 24,395 | +24,395 | 0.00% | 931,505 |
| 2011-03-25 | 2011-03-23 | 38.184 | 0 | -54,211 | ||
| 2011-03-23 | 2011-03-21 | 37.815 | 54,211 | +54,211 | 0.00% | 2,050,006 |
| 2011-03-09 | 2011-03-07 | 36.893 | 0 | -260 | ||
| 2011-03-08 | 2011-03-04 | 37.539 | 260 | +260 | 0.00% | 9,760 |
| 2011-02-21 | 2011-02-17 | 34.643 | 0 | -1,355 | ||
| 2011-02-18 | 2011-02-16 | 33.831 | 1,355 | +1,355 | 0.00% | 45,841 |
| 2011-01-25 | 2011-01-21 | 35.159 | 0 | -16,263 | ||
| 2011-01-24 | 2011-01-20 | 35.454 | 16,263 | +16,263 | 0.00% | 576,591 |
| 2010-12-13 | 2010-12-09 | 37.815 | 0 | -31,442 | ||
| 2010-12-10 | 2010-12-08 | 37.631 | 31,442 | -9,216 | 0.00% | 1,183,189 |
| 2010-12-09 | 2010-12-07 | 38.000 | 40,658 | +40,658 | 0.00% | 1,544,995 |
| 2010-11-24 | 2010-11-22 | 39.107 | 0 | -23,582 | ||
| 2010-11-23 | 2010-11-19 | 38.830 | 23,582 | +23,582 | 0.00% | 915,686 |
| 2010-11-12 | 2010-11-10 | 41.228 | 0 | -173 | ||
| 2010-11-11 | 2010-11-09 | 41.874 | 173 | +173 | 0.00% | 7,244 |
| 2010-11-03 | 2010-11-01 | 41.966 | 0 | -180,251 | ||
| 2010-11-02 | 2010-10-29 | 40.582 | 180,251 | +180,251 | 0.01% | 7,314,999 |
| 2010-10-20 | 2010-10-18 | 42.242 | 0 | -95,140 | ||
| 2010-10-19 | 2010-10-15 | 42.611 | 95,140 | +84,569 | 0.00% | 4,054,050 |
| 2010-10-18 | 2010-10-14 | 41.966 | 10,571 | +10,571 | 0.00% | 443,620 |
| 2010-10-11 | 2010-10-07 | 38.092 | 0 | -189,738 | ||
| 2010-10-08 | 2010-10-06 | 38.184 | 189,738 | +189,738 | 0.01% | 7,245,003 |
| 2010-10-07 | 2010-10-05 | 37.815 | 0 | -43,640 | ||
| 2010-10-06 | 2010-10-04 | 36.985 | 43,640 | +43,640 | 0.00% | 1,614,035 |
| 2010-10-05 | 2010-09-30 | 36.893 | 0 | -69,086 | ||
| 2010-10-04 | 2010-09-29 | 36.819 | 69,086 | +69,086 | 0.00% | 2,543,692 |
| 2010-07-21 | 2010-07-19 | 35.270 | 0 | -61,529 | ||
| 2010-07-20 | 2010-07-16 | 35.270 | 61,529 | +61,529 | 0.00% | 2,170,110 |
| 2010-07-08 | 2010-07-06 | 34.163 | 0 | -65,595 | ||
| 2010-07-07 | 2010-07-05 | 33.019 | 65,595 | +65,595 | 0.00% | 2,165,896 |
| 2010-07-06 | 2010-07-02 | 33.462 | 0 | -41,184 | ||
| 2010-07-05 | 2010-06-30 | 34.864 | 41,184 | -116,282 | 0.00% | 1,435,834 |
| 2010-07-02 | 2010-06-29 | 34.938 | 157,466 | +157,466 | 0.01% | 5,501,495 |
| 2010-05-10 | 2010-05-06 | 33.513 | 0 | -6,684 | ||
| 2010-05-07 | 2010-05-05 | 33.550 | 6,684 | +6,684 | 0.00% | 224,251 |
| 2010-04-26 | 2010-04-22 | 35.832 | 0 | -45 | ||
| 2010-04-23 | 2010-04-21 | 36.243 | 45 | +45 | 0.00% | 1,631 |
| 2010-04-07 | 2010-03-31 | 39.273 | 0 | -182,874 | ||
| 2010-04-01 | 2010-03-30 | 39.647 | 182,874 | +182,874 | 0.01% | 7,250,413 |
| 2010-03-24 | 2010-03-22 | 35.869 | 0 | -212,818 | ||
| 2010-03-23 | 2010-03-19 | 36.206 | 212,818 | +212,818 | 0.01% | 7,705,283 |
| 2010-03-03 | 2010-03-01 | 39.367 | 0 | -106,123 | ||
| 2010-03-02 | 2010-02-26 | 38.015 | 106,123 | +106,123 | 0.01% | 4,034,303 |
| 2010-02-23 | 2010-02-19 | 36.663 | 0 | -5,320 | ||
| 2010-02-22 | 2010-02-18 | 37.777 | 5,320 | +5,320 | 0.00% | 200,972 |
| 2010-02-17 | 2010-02-11 | 37.856 | 0 | -50 | ||
| 2010-02-12 | 2010-02-10 | 37.459 | 50 | -51 | 0.00% | 1,873 |
| 2010-02-11 | 2010-02-09 | 36.027 | 101 | +101 | 0.00% | 3,639 |
| 2010-01-14 | 2010-01-12 | 40.262 | 0 | -1,908 | ||
| 2010-01-13 | 2010-01-11 | 41.057 | 1,908 | +1,908 | 0.00% | 78,337 |
| 2010-01-04 | 2009-12-29 | 39.447 | 0 | -13,580 | ||
| 2009-12-30 | 2009-12-28 | 39.964 | 13,580 | +13,580 | 0.00% | 542,709 |
| 2009-12-22 | 2009-12-18 | 38.890 | 0 | -75 | ||
| 2009-12-21 | 2009-12-17 | 39.566 | 75 | +75 | 0.00% | 2,967 |
| 2009-12-01 | 2009-11-27 | 39.864 | 0 | -14,334 | ||
| 2009-11-30 | 2009-11-26 | 41.853 | 14,334 | +14,334 | 0.00% | 599,916 |
| 2009-10-06 | 2009-10-02 | 33.522 | 0 | -226 | ||
| 2009-10-05 | 2009-09-30 | 34.357 | 226 | +226 | 0.00% | 7,765 |
| 2009-09-22 | 2009-09-18 | 36.345 | 0 | -23,639 | ||
| 2009-09-18 | 2009-09-16 | 35.868 | 23,639 | -124 | 0.00% | 847,885 |
| 2009-09-17 | 2009-09-15 | 35.192 | 23,763 | +23,763 | 0.00% | 836,268 |
| 2009-09-07 | 2009-09-03 | 33.442 | 0 | -30,429 | ||
| 2009-09-04 | 2009-09-02 | 32.766 | 30,429 | +30,429 | 0.00% | 997,048 |
| 2009-08-03 | 2009-07-30 | 35.948 | 0 | -1,031 | ||
| 2009-07-31 | 2009-07-29 | 35.789 | 1,031 | +1,031 | 0.00% | 36,898 |
| 2009-06-23 | 2009-06-19 | 33.005 | 0 | -1,006 | ||
| 2009-06-22 | 2009-06-18 | 32.408 | 1,006 | +1,006 | 0.00% | 32,603 |
| 2009-06-12 | 2009-06-10 | 33.403 | 0 | -3,521 | ||
| 2009-06-11 | 2009-06-09 | 31.414 | 3,521 | +3,521 | 0.00% | 110,610 |
| 2009-05-07 | 2009-05-05 | 40.944 | 0 | -1,504 | ||
| 2009-05-06 | 2009-05-04 | 39.747 | 1,504 | +1,504 | 0.00% | 59,779 |
| 2009-04-08 | 2009-04-06 | 39.383 | 0 | -17,299 | ||
| 2009-04-07 | 2009-04-03 | 39.019 | 17,299 | +17,299 | 0.00% | 674,984 |
| 2009-03-31 | 2009-03-27 | 37.562 | 0 | -181 | ||
| 2009-03-30 | 2009-03-26 | 38.134 | 181 | +181 | 0.00% | 6,902 |
| 2009-03-10 | 2009-03-06 | 30.747 | 0 | -862,280 | ||
| 2009-03-09 | 2009-03-05 | 31.371 | 862,280 | +859,205 | 0.08% | 27,050,577 |
| 2009-03-06 | 2009-03-04 | 31.215 | 3,075 | +3,075 | 0.00% | 95,986 |
| 2009-02-04 | 2009-02-02 | 31.943 | 0 | -81,653 | ||
| 2009-02-03 | 2009-01-30 | 33.504 | 81,653 | +81,653 | 0.01% | 2,735,703 |
| 2009-01-20 | 2009-01-16 | 32.047 | 0 | -7,689 | ||
| 2009-01-19 | 2009-01-15 | 31.007 | 7,689 | +7,689 | 0.00% | 238,411 |
| 2008-12-09 | 2008-12-05 | 33.348 | 0 | -64,200 | ||
| 2008-12-08 | 2008-12-04 | 32.776 | 64,200 | +64,200 | 0.01% | 2,104,197 |
| 2008-11-27 | 2008-11-25 | 31.527 | 0 | -199,904 | ||
| 2008-11-26 | 2008-11-24 | 30.591 | 199,904 | +7,688 | 0.02% | 6,115,187 |
| 2008-11-18 | 2008-11-14 | 35.689 | 192,216 | -1,476,217 | 0.02% | 6,860,007 |
| 2008-11-17 | 2008-11-13 | 34.336 | 1,668,433 | +1,476,217 | 0.16% | 57,287,994 |
| 2008-11-13 | 2008-11-11 | 36.157 | 192,216 | -78,232 | 0.02% | 6,950,007 |
| 2008-11-12 | 2008-11-10 | 37.926 | 270,448 | +78,232 | 0.03% | 10,257,044 |
| 2008-11-04 | 2008-10-31 | 29.914 | 192,216 | -384,431 | 0.02% | 5,750,006 |
| 2008-11-03 | 2008-10-30 | 31.787 | 576,647 | +384,431 | 0.06% | 18,329,987 |
| 2008-10-31 | 2008-10-29 | 27.625 | 192,216 | -2,883 | 0.02% | 5,310,005 |
| 2008-10-30 | 2008-10-28 | 27.313 | 195,099 | +2,883 | 0.02% | 5,328,749 |
| 2008-09-30 | 2008-09-26 | 52.025 | 192,216 | -117,251 | 0.02% | 10,000,010 |
| 2008-09-29 | 2008-09-25 | 53.325 | 309,467 | +117,251 | 0.03% | 16,502,476 |
| 2008-08-18 | 2008-08-14 | 63.470 | 192,216 | -107 | 0.02% | 12,200,012 |
| 2008-08-15 | 2008-08-13 | 63.861 | 192,323 | +107 | 0.02% | 12,281,846 |
| 2008-07-17 | 2008-07-15 | 66.072 | 192,216 | +192,216 | 0.02% | 12,700,013 |
| 2008-06-06 | 2008-06-04 | 72.445 | 0 | -28,256 | ||
| 2008-06-05 | 2008-06-03 | 73.485 | 28,256 | +28,256 | 0.00% | 2,076,395 |
| 2008-05-13 | 2008-05-08 | 80.610 | 0 | -63,688 | ||
| 2008-05-09 | 2008-05-07 | 83.634 | 63,688 | +63,688 | 0.01% | 5,326,501 |
| 2008-04-30 | 2008-04-28 | 84.160 | 0 | -11,027 | ||
| 2008-04-29 | 2008-04-25 | 83.634 | 11,027 | +11,027 | 0.00% | 922,235 |
| 2008-04-28 | 2008-04-24 | 84.555 | 0 | -168 | ||
| 2008-04-25 | 2008-04-23 | 81.399 | 168 | +168 | 0.00% | 13,675 |
| 2008-04-11 | 2008-04-09 | 73.377 | 0 | -141,064 | ||
| 2008-04-09 | 2008-04-07 | 77.717 | 141,064 | +141,064 | 0.01% | 10,963,040 |
| 2008-03-31 | 2008-03-27 | 68.512 | 0 | -2,091 | ||
| 2008-03-28 | 2008-03-26 | 68.380 | 2,091 | +2,091 | 0.00% | 142,983 |
| 2008-03-25 | 2008-03-19 | 59.307 | 0 | -96,958 | ||
| 2008-03-20 | 2008-03-18 | 56.282 | 96,958 | +96,958 | 0.01% | 5,457,010 |
| 2008-03-11 | 2008-03-07 | 64.961 | 0 | -11,597 | ||
| 2008-03-07 | 2008-03-05 | 66.671 | 11,597 | +11,597 | 0.00% | 773,181 |
| 2008-01-04 | 2008-01-02 | 82.582 | 0 | -79,848 | ||
| 2008-01-03 | 2007-12-31 | 83.766 | 79,848 | +79,848 | 0.01% | 6,688,532 |
| 2007-12-21 | 2007-12-19 | 84.029 | 0 | -38,973 | ||
| 2007-12-19 | 2007-12-17 | 82.582 | 38,973 | +38,973 | 0.00% | 3,218,480 |
| 2007-11-26 | 2007-11-22 | 81.925 | 0 | -10,836 | ||
| 2007-11-22 | 2007-11-20 | 87.448 | 10,836 | -844,674 | 0.00% | 947,585 |
| 2007-11-21 | 2007-11-19 | 87.711 | 855,510 | +855,510 | 0.08% | 75,037,479 |
| 2007-10-23 | 2007-10-18 | 103.359 | 0 | -11,597 | ||
| 2007-10-22 | 2007-10-17 | 103.096 | 11,597 | +11,597 | 0.00% | 1,195,609 |
| 2007-10-09 | 2007-10-05 | 89.420 | 0 | -23,194 | ||
| 2007-10-08 | 2007-10-04 | 86.659 | 23,194 | +23,194 | 0.00% | 2,009,964 |
| 2007-10-04 | 2007-10-02 | 94.680 | 0 | -1,901 | ||
| 2007-10-03 | 2007-09-28 | 89.815 | 1,901 | -33,840 | 0.00% | 170,738 |
| 2007-10-02 | 2007-09-27 | 85.344 | 35,741 | -8,175 | 0.00% | 3,050,273 |
| 2007-09-28 | 2007-09-25 | 85.344 | 43,916 | +43,916 | 0.00% | 3,747,959 |
| 2007-09-25 | 2007-09-21 | 82.319 | 0 | -228 | ||
| 2007-09-24 | 2007-09-20 | 80.347 | 228 | +228 | 0.00% | 18,319 |
| 2007-09-05 | 2007-09-03 | 77.059 | 0 | -55,513 | ||
| 2007-09-04 | 2007-08-31 | 77.059 | 55,513 | -251,520 | 0.01% | 4,277,792 |
| 2007-09-03 | 2007-08-30 | 76.139 | 307,033 | +307,033 | 0.03% | 23,377,116 |
| 2007-08-27 | 2007-08-23 | 75.350 | 0 | -285,170 | ||
| 2007-08-14 | 2007-08-10 | 75.087 | 285,170 | -161,596 | 0.03% | 21,412,494 |
| 2007-08-13 | 2007-08-09 | 76.402 | 446,766 | +161,596 | 0.04% | 34,133,715 |
| 2007-06-28 | 2007-06-26 | 62.068 | 285,170 | -3,802 | 0.03% | 17,699,995 |
| 2007-06-27 | 2007-06-25 | 64.041 | 288,972 | +3,802 | 0.03% | 18,505,978 |
| 2007-06-26 | 2007-06-22 | 64.172 | 285,170 | 0.03% | 18,299,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy