History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 2,500 | +0 | 0.00% | 115,700 |
| 2025-10-13 | 2025-10-09 | 46.680 | 2,500 | +0 | 0.00% | 116,700 |
| 2025-10-10 | 2025-10-08 | 46.140 | 2,500 | +0 | 0.00% | 115,350 |
| 2025-10-09 | 2025-10-06 | 46.480 | 2,500 | +0 | 0.00% | 116,200 |
| 2025-10-08 | 2025-10-03 | 46.580 | 2,500 | +0 | 0.00% | 116,450 |
| 2025-10-06 | 2025-10-02 | 46.480 | 2,500 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 46.760 | 2,500 | +0 | 0.00% | 116,900 |
| 2025-10-02 | 2025-09-29 | 46.740 | 2,500 | +0 | 0.00% | 116,850 |
| 2025-09-30 | 2025-09-26 | 45.680 | 2,500 | +0 | 0.00% | 114,200 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,500 | +0 | 0.00% | 113,600 |
| 2025-09-26 | 2025-09-24 | 46.340 | 2,500 | +0 | 0.00% | 115,850 |
| 2025-09-25 | 2025-09-23 | 46.800 | 2,500 | +0 | 0.00% | 117,000 |
| 2025-09-24 | 2025-09-22 | 46.540 | 2,500 | +0 | 0.00% | 116,350 |
| 2025-09-23 | 2025-09-19 | 47.160 | 2,500 | +0 | 0.00% | 117,900 |
| 2025-09-22 | 2025-09-18 | 46.760 | 2,500 | +0 | 0.00% | 116,900 |
| 2025-09-19 | 2025-09-17 | 47.680 | 2,500 | +0 | 0.00% | 119,200 |
| 2025-09-18 | 2025-09-16 | 47.420 | 2,500 | +0 | 0.00% | 118,550 |
| 2025-09-17 | 2025-09-15 | 47.940 | 2,500 | +0 | 0.00% | 119,850 |
| 2025-09-16 | 2025-09-12 | 48.180 | 2,500 | +0 | 0.00% | 120,450 |
| 2025-09-15 | 2025-09-11 | 48.700 | 2,500 | +0 | 0.00% | 121,750 |
| 2025-09-12 | 2025-09-10 | 48.920 | 2,500 | +0 | 0.00% | 122,300 |
| 2025-09-11 | 2025-09-09 | 47.860 | 2,500 | +0 | 0.00% | 119,650 |
| 2025-09-10 | 2025-09-08 | 47.100 | 2,500 | +0 | 0.00% | 117,750 |
| 2025-09-09 | 2025-09-05 | 47.400 | 2,500 | +0 | 0.00% | 118,500 |
| 2025-09-08 | 2025-09-04 | 47.540 | 2,500 | +0 | 0.00% | 118,850 |
| 2025-09-05 | 2025-09-03 | 47.880 | 2,500 | +0 | 0.00% | 119,700 |
| 2025-09-04 | 2025-09-02 | 48.160 | 2,500 | +0 | 0.00% | 120,400 |
| 2025-09-03 | 2025-09-01 | 47.040 | 2,500 | +0 | 0.00% | 117,600 |
| 2025-09-02 | 2025-08-29 | 48.000 | 2,500 | +0 | 0.00% | 120,000 |
| 2025-09-01 | 2025-08-28 | 47.960 | 2,500 | +0 | 0.00% | 119,900 |
| 2025-08-29 | 2025-08-27 | 47.840 | 2,500 | +0 | 0.00% | 119,600 |
| 2025-08-28 | 2025-08-26 | 48.380 | 2,500 | +0 | 0.00% | 120,950 |
| 2025-08-27 | 2025-08-25 | 49.640 | 2,500 | +0 | 0.00% | 124,100 |
| 2025-08-26 | 2025-08-22 | 48.340 | 2,500 | +0 | 0.00% | 120,850 |
| 2025-08-25 | 2025-08-21 | 48.740 | 2,500 | +0 | 0.00% | 121,850 |
| 2025-08-22 | 2025-08-20 | 48.680 | 2,500 | +0 | 0.00% | 121,700 |
| 2025-08-21 | 2025-08-19 | 48.500 | 2,500 | +0 | 0.00% | 121,250 |
| 2025-08-20 | 2025-08-18 | 48.560 | 2,500 | +0 | 0.00% | 121,400 |
| 2025-08-19 | 2025-08-15 | 48.840 | 2,500 | +0 | 0.00% | 122,100 |
| 2025-08-18 | 2025-08-14 | 50.100 | 2,500 | +0 | 0.00% | 125,250 |
| 2025-08-15 | 2025-08-13 | 50.100 | 2,500 | +0 | 0.00% | 125,250 |
| 2025-08-14 | 2025-08-12 | 49.980 | 2,500 | +0 | 0.00% | 124,950 |
| 2025-08-13 | 2025-08-11 | 49.780 | 2,500 | +0 | 0.00% | 124,450 |
| 2025-08-12 | 2025-08-08 | 50.300 | 2,500 | +0 | 0.00% | 125,750 |
| 2025-08-11 | 2025-08-07 | 51.050 | 2,500 | +0 | 0.00% | 127,625 |
| 2025-08-08 | 2025-08-06 | 50.700 | 2,500 | +0 | 0.00% | 126,750 |
| 2025-08-07 | 2025-08-05 | 51.300 | 2,500 | +0 | 0.00% | 128,250 |
| 2025-08-06 | 2025-08-04 | 51.000 | 2,500 | +0 | 0.00% | 127,500 |
| 2025-08-05 | 2025-08-01 | 50.300 | 2,500 | +0 | 0.00% | 125,750 |
| 2025-08-04 | 2025-07-31 | 51.000 | 2,500 | +0 | 0.00% | 127,500 |
| 2025-08-01 | 2025-07-30 | 52.050 | 2,500 | +0 | 0.00% | 130,125 |
| 2025-07-31 | 2025-07-29 | 52.550 | 2,500 | +0 | 0.00% | 131,375 |
| 2025-07-30 | 2025-07-28 | 53.000 | 2,500 | +0 | 0.00% | 132,500 |
| 2025-07-29 | 2025-07-25 | 52.650 | 2,500 | +0 | 0.00% | 131,625 |
| 2025-07-28 | 2025-07-24 | 53.150 | 2,500 | +0 | 0.00% | 132,875 |
| 2025-07-25 | 2025-07-23 | 52.950 | 2,500 | +0 | 0.00% | 132,375 |
| 2025-07-24 | 2025-07-22 | 51.450 | 2,500 | +0 | 0.00% | 128,625 |
| 2025-07-23 | 2025-07-21 | 51.400 | 2,500 | +0 | 0.00% | 128,500 |
| 2025-07-22 | 2025-07-18 | 51.900 | 2,500 | +0 | 0.00% | 129,750 |
| 2025-07-21 | 2025-07-17 | 51.100 | 2,500 | +0 | 0.00% | 127,750 |
| 2025-07-18 | 2025-07-16 | 51.100 | 2,500 | +0 | 0.00% | 127,750 |
| 2025-07-17 | 2025-07-15 | 50.850 | 2,500 | +0 | 0.00% | 127,125 |
| 2025-07-16 | 2025-07-14 | 51.150 | 2,500 | +0 | 0.00% | 127,875 |
| 2025-07-15 | 2025-07-11 | 51.250 | 2,500 | +0 | 0.00% | 128,125 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,500 | +0 | 0.00% | 130,500 |
| 2025-07-11 | 2025-07-09 | 51.250 | 2,500 | +0 | 0.00% | 128,125 |
| 2025-07-10 | 2025-07-08 | 51.450 | 2,500 | +0 | 0.00% | 128,625 |
| 2025-07-09 | 2025-07-07 | 51.350 | 2,500 | +0 | 0.00% | 128,375 |
| 2025-07-08 | 2025-07-04 | 51.900 | 2,500 | +0 | 0.00% | 129,750 |
| 2025-07-07 | 2025-07-03 | 52.500 | 2,500 | +0 | 0.00% | 131,250 |
| 2025-07-04 | 2025-07-02 | 58.279 | 2,500 | +0 | 0.00% | 145,697 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,500 | +98 | 0.00% | 142,705 |
| 2025-07-02 | 2025-06-27 | 57.394 | 2,402 | +0 | 0.00% | 137,861 |
| 2025-06-30 | 2025-06-26 | 58.799 | 2,402 | +0 | 0.00% | 141,236 |
| 2025-06-27 | 2025-06-25 | 58.435 | 2,402 | +0 | 0.00% | 140,361 |
| 2025-06-26 | 2025-06-24 | 57.186 | 2,402 | +0 | 0.00% | 137,361 |
| 2025-06-25 | 2025-06-23 | 56.094 | 2,402 | +0 | 0.00% | 134,737 |
| 2025-06-24 | 2025-06-20 | 55.261 | 2,402 | +0 | 0.00% | 132,737 |
| 2025-06-23 | 2025-06-19 | 54.272 | 2,402 | +0 | 0.00% | 130,362 |
| 2025-06-20 | 2025-06-18 | 55.313 | 2,402 | +0 | 0.00% | 132,862 |
| 2025-06-19 | 2025-06-17 | 56.458 | 2,402 | +0 | 0.00% | 135,612 |
| 2025-06-18 | 2025-06-16 | 55.833 | 2,402 | +0 | 0.00% | 134,112 |
| 2025-06-17 | 2025-06-13 | 53.960 | 2,402 | +0 | 0.00% | 129,612 |
| 2025-06-16 | 2025-06-12 | 54.220 | 2,402 | +0 | 0.00% | 130,237 |
| 2025-06-13 | 2025-06-11 | 54.428 | 2,402 | +0 | 0.00% | 130,737 |
| 2025-06-12 | 2025-06-10 | 52.971 | 2,402 | +0 | 0.00% | 127,237 |
| 2025-06-11 | 2025-06-09 | 52.919 | 2,402 | +0 | 0.00% | 127,112 |
| 2025-06-10 | 2025-06-06 | 52.295 | 2,402 | +0 | 0.00% | 125,613 |
| 2025-06-09 | 2025-06-05 | 52.555 | 2,402 | +0 | 0.00% | 126,237 |
| 2025-06-06 | 2025-06-04 | 51.931 | 2,402 | +0 | 0.00% | 124,738 |
| 2025-06-05 | 2025-06-03 | 51.619 | 2,402 | +0 | 0.00% | 123,988 |
| 2025-06-04 | 2025-06-02 | 50.057 | 2,402 | +0 | 0.00% | 120,238 |
| 2025-06-03 | 2025-05-30 | 50.890 | 2,402 | +0 | 0.00% | 122,238 |
| 2025-06-02 | 2025-05-29 | 51.462 | 2,402 | +0 | 0.00% | 123,613 |
| 2025-05-30 | 2025-05-28 | 51.358 | 2,402 | +0 | 0.00% | 123,363 |
| 2025-05-29 | 2025-05-27 | 51.462 | 2,402 | +0 | 0.00% | 123,613 |
| 2025-05-28 | 2025-05-26 | 51.462 | 2,402 | +0 | 0.00% | 123,613 |
| 2025-05-27 | 2025-05-23 | 51.723 | 2,402 | +0 | 0.00% | 124,238 |
| 2025-05-26 | 2025-05-22 | 51.775 | 2,402 | +0 | 0.00% | 124,363 |
| 2025-05-23 | 2025-05-21 | 51.358 | 2,402 | +0 | 0.00% | 123,363 |
| 2025-05-22 | 2025-05-20 | 50.734 | 2,402 | +0 | 0.00% | 121,863 |
| 2025-05-21 | 2025-05-19 | 50.578 | 2,402 | +0 | 0.00% | 121,488 |
| 2025-05-20 | 2025-05-16 | 51.098 | 2,402 | +0 | 0.00% | 122,738 |
| 2025-05-19 | 2025-05-15 | 50.942 | 2,402 | +0 | 0.00% | 122,363 |
| 2025-05-16 | 2025-05-14 | 51.306 | 2,402 | +0 | 0.00% | 123,238 |
| 2025-05-15 | 2025-05-13 | 50.370 | 2,402 | +0 | 0.00% | 120,988 |
| 2025-05-14 | 2025-05-12 | 50.630 | 2,402 | +0 | 0.00% | 121,613 |
| 2025-05-13 | 2025-05-09 | 47.872 | 2,402 | +0 | 0.00% | 114,989 |
| 2025-05-12 | 2025-05-08 | 47.039 | 2,402 | +0 | 0.00% | 112,989 |
| 2025-05-09 | 2025-05-07 | 46.155 | 2,402 | +0 | 0.00% | 110,864 |
| 2025-05-08 | 2025-05-06 | 45.739 | 2,402 | +0 | 0.00% | 109,864 |
| 2025-05-07 | 2025-05-02 | 45.114 | 2,402 | +0 | 0.00% | 108,364 |
| 2025-05-06 | 2025-04-30 | 44.178 | 2,402 | +0 | 0.00% | 106,114 |
| 2025-05-02 | 2025-04-29 | 46.311 | 2,402 | +0 | 0.00% | 111,239 |
| 2025-04-30 | 2025-04-28 | 46.519 | 2,402 | +0 | 0.00% | 111,739 |
| 2025-04-29 | 2025-04-25 | 46.051 | 2,402 | +0 | 0.00% | 110,614 |
| 2025-04-28 | 2025-04-24 | 46.103 | 2,402 | +0 | 0.00% | 110,739 |
| 2025-04-25 | 2025-04-23 | 45.947 | 2,402 | +0 | 0.00% | 110,364 |
| 2025-04-24 | 2025-04-22 | 45.687 | 2,402 | +0 | 0.00% | 109,739 |
| 2025-04-23 | 2025-04-17 | 45.114 | 2,402 | +0 | 0.00% | 108,364 |
| 2025-04-22 | 2025-04-16 | 45.062 | 2,402 | +0 | 0.00% | 108,239 |
| 2025-04-17 | 2025-04-15 | 45.426 | 2,402 | +0 | 0.00% | 109,114 |
| 2025-04-16 | 2025-04-14 | 44.958 | 2,402 | +0 | 0.00% | 107,989 |
| 2025-04-15 | 2025-04-11 | 45.062 | 2,402 | +0 | 0.00% | 108,239 |
| 2025-04-14 | 2025-04-10 | 43.553 | 2,402 | +0 | 0.00% | 104,615 |
| 2025-04-11 | 2025-04-09 | 42.981 | 2,402 | +0 | 0.00% | 103,240 |
| 2025-04-10 | 2025-04-08 | 43.137 | 2,402 | +0 | 0.00% | 103,615 |
| 2025-04-09 | 2025-04-07 | 41.888 | 2,402 | +0 | 0.00% | 100,615 |
| 2025-04-08 | 2025-04-03 | 46.571 | 2,402 | +0 | 0.00% | 111,864 |
| 2025-04-07 | 2025-04-02 | 47.091 | 2,402 | +0 | 0.00% | 113,114 |
| 2025-04-03 | 2025-04-01 | 47.456 | 2,402 | +0 | 0.00% | 113,989 |
| 2025-04-02 | 2025-03-31 | 47.768 | 2,402 | +0 | 0.00% | 114,739 |
| 2025-04-01 | 2025-03-28 | 47.508 | 2,402 | +0 | 0.00% | 114,114 |
| 2025-03-31 | 2025-03-27 | 47.768 | 2,402 | +0 | 0.00% | 114,739 |
| 2025-03-28 | 2025-03-26 | 47.560 | 2,402 | +0 | 0.00% | 114,239 |
| 2025-03-27 | 2025-03-25 | 50.318 | 2,402 | +0 | 0.00% | 120,863 |
| 2025-03-26 | 2025-03-24 | 50.838 | 2,402 | +0 | 0.00% | 122,113 |
| 2025-03-25 | 2025-03-21 | 50.422 | 2,402 | +0 | 0.00% | 121,113 |
| 2025-03-24 | 2025-03-20 | 51.098 | 2,402 | +0 | 0.00% | 122,738 |
| 2025-03-21 | 2025-03-19 | 52.295 | 2,402 | +0 | 0.00% | 125,613 |
| 2025-03-20 | 2025-03-18 | 52.607 | 2,402 | +0 | 0.00% | 126,362 |
| 2025-03-19 | 2025-03-17 | 51.462 | 2,402 | +0 | 0.00% | 123,613 |
| 2025-03-18 | 2025-03-14 | 51.723 | 2,402 | +0 | 0.00% | 124,238 |
| 2025-03-17 | 2025-03-13 | 50.474 | 2,402 | +0 | 0.00% | 121,238 |
| 2025-03-14 | 2025-03-12 | 49.693 | 2,402 | +0 | 0.00% | 119,363 |
| 2025-03-13 | 2025-03-11 | 49.329 | 2,402 | +0 | 0.00% | 118,488 |
| 2025-03-12 | 2025-03-10 | 49.121 | 2,402 | +0 | 0.00% | 117,988 |
| 2025-03-11 | 2025-03-07 | 49.589 | 2,402 | +0 | 0.00% | 119,113 |
| 2025-03-10 | 2025-03-06 | 48.913 | 2,402 | +0 | 0.00% | 117,488 |
| 2025-03-07 | 2025-03-05 | 48.444 | 2,402 | +0 | 0.00% | 116,363 |
| 2025-03-06 | 2025-03-04 | 46.935 | 2,402 | +0 | 0.00% | 112,739 |
| 2025-03-05 | 2025-03-03 | 47.039 | 2,402 | +0 | 0.00% | 112,989 |
| 2025-03-04 | 2025-02-28 | 47.352 | 2,402 | +0 | 0.00% | 113,739 |
| 2025-03-03 | 2025-02-27 | 48.444 | 2,402 | +0 | 0.00% | 116,363 |
| 2025-02-28 | 2025-02-26 | 47.612 | 2,402 | +0 | 0.00% | 114,364 |
| 2025-02-27 | 2025-02-25 | 45.843 | 2,402 | +0 | 0.00% | 110,114 |
| 2025-02-26 | 2025-02-24 | 46.415 | 2,402 | +0 | 0.00% | 111,489 |
| 2025-02-25 | 2025-02-21 | 46.623 | 2,402 | +0 | 0.00% | 111,989 |
| 2025-02-24 | 2025-02-20 | 46.415 | 2,402 | +0 | 0.00% | 111,489 |
| 2025-02-21 | 2025-02-19 | 46.571 | 2,402 | +0 | 0.00% | 111,864 |
| 2025-02-20 | 2025-02-18 | 46.831 | 2,402 | +0 | 0.00% | 112,489 |
| 2025-02-19 | 2025-02-17 | 45.843 | 2,402 | +0 | 0.00% | 110,114 |
| 2025-02-18 | 2025-02-14 | 47.091 | 2,402 | +0 | 0.00% | 113,114 |
| 2025-02-17 | 2025-02-13 | 45.582 | 2,402 | +0 | 0.00% | 109,489 |
| 2025-02-14 | 2025-02-12 | 46.103 | 2,402 | +0 | 0.00% | 110,739 |
| 2025-02-13 | 2025-02-11 | 45.114 | 2,402 | +0 | 0.00% | 108,364 |
| 2025-02-12 | 2025-02-10 | 45.166 | 2,402 | +0 | 0.00% | 108,489 |
| 2025-02-11 | 2025-02-07 | 44.334 | 2,402 | +0 | 0.00% | 106,489 |
| 2025-02-10 | 2025-02-06 | 44.282 | 2,402 | +0 | 0.00% | 106,364 |
| 2025-02-07 | 2025-02-05 | 44.073 | 2,402 | +0 | 0.00% | 105,864 |
| 2025-02-06 | 2025-02-04 | 45.166 | 2,402 | +0 | 0.00% | 108,489 |
| 2025-02-05 | 2025-02-03 | 43.553 | 2,402 | +0 | 0.00% | 104,615 |
| 2025-02-04 | 2025-01-28 | 44.386 | 2,402 | +0 | 0.00% | 106,614 |
| 2025-02-03 | 2025-01-24 | 44.490 | 2,402 | +0 | 0.00% | 106,864 |
| 2025-01-27 | 2025-01-23 | 42.877 | 2,402 | +0 | 0.00% | 102,990 |
| 2025-01-24 | 2025-01-22 | 42.669 | 2,402 | +0 | 0.00% | 102,490 |
| 2025-01-23 | 2025-01-21 | 43.657 | 2,402 | +0 | 0.00% | 104,865 |
| 2025-01-22 | 2025-01-20 | 42.981 | 2,402 | +0 | 0.00% | 103,240 |
| 2025-01-21 | 2025-01-17 | 42.877 | 2,402 | +0 | 0.00% | 102,990 |
| 2025-01-20 | 2025-01-16 | 43.501 | 2,402 | +0 | 0.00% | 104,490 |
| 2025-01-17 | 2025-01-15 | 42.877 | 2,402 | +0 | 0.00% | 102,990 |
| 2025-01-16 | 2025-01-14 | 41.524 | 2,402 | +0 | 0.00% | 99,740 |
| 2025-01-15 | 2025-01-13 | 39.807 | 2,402 | +0 | 0.00% | 95,616 |
| 2025-01-14 | 2025-01-10 | 39.598 | 2,402 | +0 | 0.00% | 95,116 |
| 2025-01-13 | 2025-01-09 | 39.859 | 2,402 | +0 | 0.00% | 95,740 |
| 2025-01-10 | 2025-01-08 | 40.119 | 2,402 | +0 | 0.00% | 96,365 |
| 2025-01-09 | 2025-01-07 | 40.015 | 2,402 | +0 | 0.00% | 96,115 |
| 2025-01-08 | 2025-01-06 | 39.911 | 2,402 | +0 | 0.00% | 95,865 |
| 2025-01-07 | 2025-01-03 | 39.911 | 2,402 | +0 | 0.00% | 95,865 |
| 2025-01-06 | 2025-01-02 | 39.859 | 2,402 | +0 | 0.00% | 95,740 |
| 2025-01-03 | 2024-12-31 | 41.628 | 2,402 | +0 | 0.00% | 99,990 |
| 2025-01-02 | 2024-12-27 | 41.264 | 2,402 | +0 | 0.00% | 99,115 |
| 2024-12-30 | 2024-12-24 | 41.316 | 2,402 | +0 | 0.00% | 99,240 |
| 2024-12-27 | 2024-12-20 | 40.067 | 2,402 | +0 | 0.00% | 96,240 |
| 2024-12-23 | 2024-12-19 | 40.067 | 2,402 | +0 | 0.00% | 96,240 |
| 2024-12-20 | 2024-12-18 | 39.755 | 2,402 | +0 | 0.00% | 95,491 |
| 2024-12-19 | 2024-12-17 | 38.766 | 2,402 | +0 | 0.00% | 93,116 |
| 2024-12-18 | 2024-12-16 | 38.974 | 2,402 | +0 | 0.00% | 93,616 |
| 2024-12-17 | 2024-12-13 | 39.234 | 2,402 | +0 | 0.00% | 94,241 |
| 2024-12-16 | 2024-12-12 | 40.795 | 2,402 | +0 | 0.00% | 97,990 |
| 2024-12-13 | 2024-12-11 | 39.859 | 2,402 | +0 | 0.00% | 95,740 |
| 2024-12-12 | 2024-12-10 | 40.015 | 2,402 | +0 | 0.00% | 96,115 |
| 2024-12-11 | 2024-12-09 | 39.963 | 2,402 | +0 | 0.00% | 95,990 |
| 2024-12-10 | 2024-12-06 | 38.506 | 2,402 | +0 | 0.00% | 92,491 |
| 2024-12-09 | 2024-12-05 | 37.881 | 2,402 | +0 | 0.00% | 90,991 |
| 2024-12-06 | 2024-12-04 | 37.881 | 2,402 | +0 | 0.00% | 90,991 |
| 2024-12-05 | 2024-12-03 | 37.777 | 2,402 | +0 | 0.00% | 90,741 |
| 2024-12-04 | 2024-12-02 | 36.945 | 2,402 | +0 | 0.00% | 88,741 |
| 2024-12-03 | 2024-11-29 | 36.685 | 2,402 | +0 | 0.00% | 88,116 |
| 2024-12-02 | 2024-11-28 | 36.528 | 2,402 | +0 | 0.00% | 87,741 |
| 2024-11-29 | 2024-11-27 | 36.945 | 2,402 | +0 | 0.00% | 88,741 |
| 2024-11-28 | 2024-11-26 | 35.904 | 2,402 | +0 | 0.00% | 86,241 |
| 2024-11-27 | 2024-11-25 | 36.216 | 2,402 | +0 | 0.00% | 86,991 |
| 2024-11-26 | 2024-11-22 | 36.476 | 2,402 | +0 | 0.00% | 87,616 |
| 2024-11-25 | 2024-11-21 | 37.309 | 2,402 | +0 | 0.00% | 89,616 |
| 2024-11-22 | 2024-11-20 | 38.089 | 2,402 | +0 | 0.00% | 91,491 |
| 2024-11-21 | 2024-11-19 | 37.881 | 2,402 | +0 | 0.00% | 90,991 |
| 2024-11-20 | 2024-11-18 | 38.246 | 2,402 | +0 | 0.00% | 91,866 |
| 2024-11-19 | 2024-11-15 | 37.985 | 2,402 | +0 | 0.00% | 91,241 |
| 2024-11-18 | 2024-11-14 | 38.922 | 2,402 | +0 | 0.00% | 93,491 |
| 2024-11-15 | 2024-11-13 | 38.974 | 2,402 | +0 | 0.00% | 93,616 |
| 2024-11-14 | 2024-11-12 | 39.130 | 2,402 | +0 | 0.00% | 93,991 |
| 2024-11-13 | 2024-11-11 | 40.067 | 2,402 | +0 | 0.00% | 96,240 |
| 2024-11-12 | 2024-11-08 | 40.639 | 2,402 | +0 | 0.00% | 97,615 |
| 2024-11-11 | 2024-11-07 | 41.576 | 2,402 | +0 | 0.00% | 99,865 |
| 2024-11-08 | 2024-11-06 | 40.327 | 2,402 | +0 | 0.00% | 96,865 |
| 2024-11-07 | 2024-11-05 | 41.628 | 2,402 | +0 | 0.00% | 99,990 |
| 2024-11-06 | 2024-11-04 | 40.275 | 2,402 | +0 | 0.00% | 96,740 |
| 2024-11-05 | 2024-11-01 | 39.755 | 2,402 | +0 | 0.00% | 95,491 |
| 2024-11-04 | 2024-10-31 | 39.546 | 2,402 | +0 | 0.00% | 94,991 |
| 2024-11-01 | 2024-10-30 | 39.703 | 2,402 | +0 | 0.00% | 95,366 |
| 2024-10-31 | 2024-10-29 | 40.951 | 2,402 | +0 | 0.00% | 98,365 |
| 2024-10-30 | 2024-10-28 | 40.899 | 2,402 | +0 | 0.00% | 98,240 |
| 2024-10-29 | 2024-10-25 | 41.212 | 2,402 | +0 | 0.00% | 98,990 |
| 2024-10-28 | 2024-10-24 | 41.264 | 2,402 | +0 | 0.00% | 99,115 |
| 2024-10-25 | 2024-10-23 | 41.784 | 2,402 | +0 | 0.00% | 100,365 |
| 2024-10-24 | 2024-10-22 | 41.316 | 2,402 | +0 | 0.00% | 99,240 |
| 2024-10-23 | 2024-10-21 | 41.264 | 2,402 | +0 | 0.00% | 99,115 |
| 2024-10-22 | 2024-10-18 | 41.992 | 2,402 | +0 | 0.00% | 100,865 |
| 2024-10-21 | 2024-10-17 | 40.275 | 2,402 | +0 | 0.00% | 96,740 |
| 2024-10-18 | 2024-10-16 | 41.576 | 2,402 | +0 | 0.00% | 99,865 |
| 2024-10-17 | 2024-10-15 | 40.639 | 2,402 | +0 | 0.00% | 97,615 |
| 2024-10-16 | 2024-10-14 | 42.408 | 2,402 | +0 | 0.00% | 101,865 |
| 2024-10-15 | 2024-10-10 | 41.472 | 2,402 | +0 | 0.00% | 99,615 |
| 2024-10-14 | 2024-10-09 | 39.807 | 2,402 | +0 | 0.00% | 95,616 |
| 2024-10-10 | 2024-10-08 | 41.264 | 2,402 | +0 | 0.00% | 99,115 |
| 2024-10-09 | 2024-10-07 | 49.173 | 2,402 | +0 | 0.00% | 118,113 |
| 2024-10-08 | 2024-10-04 | 48.288 | 2,402 | +0 | 0.00% | 115,988 |
| 2024-10-07 | 2024-10-03 | 47.196 | 2,402 | +0 | 0.00% | 113,364 |
| 2024-10-04 | 2024-10-02 | 45.478 | 2,402 | +0 | 0.00% | 109,239 |
| 2024-10-03 | 2024-09-30 | 40.119 | 2,402 | +0 | 0.00% | 96,365 |
| 2024-10-02 | 2024-09-27 | 39.755 | 2,402 | +0 | 0.00% | 95,491 |
| 2024-09-30 | 2024-09-26 | 39.130 | 2,402 | +0 | 0.00% | 93,991 |
| 2024-09-27 | 2024-09-25 | 37.309 | 2,402 | +0 | 0.00% | 89,616 |
| 2024-09-26 | 2024-09-24 | 35.696 | 2,402 | +0 | 0.00% | 85,741 |
| 2024-09-25 | 2024-09-23 | 32.210 | 2,402 | +0 | 0.00% | 77,367 |
| 2024-09-24 | 2024-09-20 | 32.001 | 2,402 | +0 | 0.00% | 76,867 |
| 2024-09-23 | 2024-09-19 | 31.637 | 2,402 | +0 | 0.00% | 75,992 |
| 2024-09-20 | 2024-09-17 | 31.325 | 2,402 | +0 | 0.00% | 75,243 |
| 2024-09-19 | 2024-09-16 | 30.648 | 2,402 | +0 | 0.00% | 73,618 |
| 2024-09-17 | 2024-09-13 | 30.857 | 2,402 | +0 | 0.00% | 74,118 |
| 2024-09-16 | 2024-09-12 | 30.180 | 2,402 | +0 | 0.00% | 72,493 |
| 2024-09-13 | 2024-09-11 | 30.232 | 2,402 | +0 | 0.00% | 72,618 |
| 2024-09-12 | 2024-09-10 | 30.076 | 2,402 | +0 | 0.00% | 72,243 |
| 2024-09-11 | 2024-09-09 | 30.336 | 2,402 | +0 | 0.00% | 72,868 |
| 2024-09-10 | 2024-09-05 | 31.533 | 2,402 | +0 | 0.00% | 75,742 |
| 2024-09-09 | 2024-09-04 | 32.418 | 2,402 | +0 | 0.00% | 77,867 |
| 2024-09-05 | 2024-09-03 | 32.470 | 2,402 | +0 | 0.00% | 77,992 |
| 2024-09-04 | 2024-09-02 | 33.510 | 2,402 | +0 | 0.00% | 80,492 |
| 2024-09-03 | 2024-08-30 | 33.667 | 2,402 | +0 | 0.00% | 80,867 |
| 2024-09-02 | 2024-08-29 | 35.176 | 2,402 | +0 | 0.00% | 84,492 |
| 2024-08-30 | 2024-08-28 | 36.008 | 2,402 | +0 | 0.00% | 86,491 |
| 2024-08-29 | 2024-08-27 | 36.060 | 2,402 | +0 | 0.00% | 86,616 |
| 2024-08-28 | 2024-08-26 | 35.540 | 2,402 | +0 | 0.00% | 85,367 |
| 2024-08-27 | 2024-08-23 | 35.123 | 2,402 | +0 | 0.00% | 84,367 |
| 2024-08-26 | 2024-08-22 | 35.019 | 2,402 | +0 | 0.00% | 84,117 |
| 2024-08-23 | 2024-08-21 | 34.863 | 2,402 | +0 | 0.00% | 83,742 |
| 2024-08-22 | 2024-08-20 | 35.019 | 2,402 | +0 | 0.00% | 84,117 |
| 2024-08-21 | 2024-08-19 | 34.967 | 2,402 | +0 | 0.00% | 83,992 |
| 2024-08-20 | 2024-08-16 | 34.655 | 2,402 | +0 | 0.00% | 83,242 |
| 2024-08-19 | 2024-08-15 | 34.395 | 2,402 | +0 | 0.00% | 82,617 |
| 2024-08-16 | 2024-08-14 | 33.667 | 2,402 | +0 | 0.00% | 80,867 |
| 2024-08-15 | 2024-08-13 | 33.719 | 2,402 | +0 | 0.00% | 80,992 |
| 2024-08-14 | 2024-08-12 | 33.823 | 2,402 | +0 | 0.00% | 81,242 |
| 2024-08-13 | 2024-08-09 | 33.823 | 2,402 | +0 | 0.00% | 81,242 |
| 2024-08-12 | 2024-08-08 | 33.198 | 2,402 | +0 | 0.00% | 79,742 |
| 2024-08-09 | 2024-08-07 | 32.834 | 2,402 | +0 | 0.00% | 78,867 |
| 2024-08-08 | 2024-08-06 | 32.314 | 2,402 | +0 | 0.00% | 77,617 |
| 2024-08-07 | 2024-08-05 | 32.834 | 2,402 | +0 | 0.00% | 78,867 |
| 2024-08-06 | 2024-08-02 | 33.302 | 2,402 | +0 | 0.00% | 79,992 |
| 2024-08-05 | 2024-08-01 | 33.510 | 2,402 | +0 | 0.00% | 80,492 |
| 2024-08-02 | 2024-07-31 | 33.823 | 2,402 | +0 | 0.00% | 81,242 |
| 2024-08-01 | 2024-07-30 | 33.250 | 2,402 | +0 | 0.00% | 79,867 |
| 2024-07-31 | 2024-07-29 | 33.510 | 2,402 | +0 | 0.00% | 80,492 |
| 2024-07-30 | 2024-07-26 | 33.250 | 2,402 | +0 | 0.00% | 79,867 |
| 2024-07-29 | 2024-07-25 | 33.458 | 2,402 | +0 | 0.00% | 80,367 |
| 2024-07-26 | 2024-07-24 | 34.707 | 2,402 | +0 | 0.00% | 83,367 |
| 2024-07-25 | 2024-07-23 | 35.123 | 2,402 | +0 | 0.00% | 84,367 |
| 2024-07-24 | 2024-07-22 | 34.863 | 2,402 | +0 | 0.00% | 83,742 |
| 2024-07-23 | 2024-07-19 | 35.228 | 2,402 | +0 | 0.00% | 84,617 |
| 2024-07-22 | 2024-07-18 | 35.696 | 2,402 | +0 | 0.00% | 85,741 |
| 2024-07-19 | 2024-07-17 | 36.008 | 2,402 | +0 | 0.00% | 86,491 |
| 2024-07-18 | 2024-07-16 | 35.904 | 2,402 | +0 | 0.00% | 86,241 |
| 2024-07-17 | 2024-07-15 | 36.424 | 2,402 | +0 | 0.00% | 87,491 |
| 2024-07-16 | 2024-07-12 | 37.049 | 2,402 | +0 | 0.00% | 88,991 |
| 2024-07-15 | 2024-07-11 | 35.384 | 2,402 | +0 | 0.00% | 84,992 |
| 2024-07-12 | 2024-07-10 | 34.499 | 2,402 | +0 | 0.00% | 82,867 |
| 2024-07-11 | 2024-07-09 | 34.447 | 2,402 | +0 | 0.00% | 82,742 |
| 2024-07-10 | 2024-07-08 | 34.291 | 2,402 | +0 | 0.00% | 82,367 |
| 2024-07-09 | 2024-07-05 | 34.551 | 2,402 | +0 | 0.00% | 82,992 |
| 2024-07-08 | 2024-07-04 | 35.540 | 2,402 | +0 | 0.00% | 85,367 |
| 2024-07-05 | 2024-07-03 | 34.915 | 2,402 | +0 | 0.00% | 83,867 |
| 2024-07-04 | 2024-07-02 | 40.273 | 2,402 | +0 | 0.00% | 96,737 |
| 2024-07-03 | 2024-06-28 | 39.222 | 2,402 | +142 | 0.00% | 94,212 |
| 2024-07-02 | 2024-06-27 | 39.278 | 2,260 | +0 | 0.00% | 88,768 |
| 2024-06-28 | 2024-06-26 | 39.333 | 2,260 | +0 | 0.00% | 88,893 |
| 2024-06-27 | 2024-06-25 | 39.554 | 2,260 | +0 | 0.00% | 89,393 |
| 2024-06-26 | 2024-06-24 | 39.167 | 2,260 | +0 | 0.00% | 88,518 |
| 2024-06-25 | 2024-06-21 | 38.780 | 2,260 | +0 | 0.00% | 87,642 |
| 2024-06-24 | 2024-06-20 | 39.499 | 2,260 | +0 | 0.00% | 89,268 |
| 2024-06-21 | 2024-06-19 | 39.776 | 2,260 | +0 | 0.00% | 89,893 |
| 2024-06-20 | 2024-06-18 | 38.116 | 2,260 | +0 | 0.00% | 86,142 |
| 2024-06-19 | 2024-06-17 | 38.005 | 2,260 | +0 | 0.00% | 85,892 |
| 2024-06-18 | 2024-06-14 | 37.341 | 2,260 | +0 | 0.00% | 84,392 |
| 2024-06-17 | 2024-06-13 | 37.065 | 2,260 | +0 | 0.00% | 83,767 |
| 2024-06-14 | 2024-06-12 | 37.452 | 2,260 | +0 | 0.00% | 84,642 |
| 2024-06-13 | 2024-06-11 | 38.393 | 2,260 | +0 | 0.00% | 86,767 |
| 2024-06-12 | 2024-06-07 | 39.222 | 2,260 | +0 | 0.00% | 88,643 |
| 2024-06-11 | 2024-06-06 | 39.167 | 2,260 | +0 | 0.00% | 88,518 |
| 2024-06-07 | 2024-06-05 | 38.946 | 2,260 | +0 | 0.00% | 88,017 |
| 2024-06-06 | 2024-06-04 | 39.222 | 2,260 | +0 | 0.00% | 88,643 |
| 2024-06-05 | 2024-06-03 | 39.001 | 2,260 | +0 | 0.00% | 88,142 |
| 2024-06-04 | 2024-05-31 | 38.503 | 2,260 | +0 | 0.00% | 87,017 |
| 2024-06-03 | 2024-05-30 | 38.946 | 2,260 | +0 | 0.00% | 88,017 |
| 2024-05-31 | 2024-05-29 | 39.665 | 2,260 | +0 | 0.00% | 89,643 |
| 2024-05-30 | 2024-05-28 | 40.605 | 2,260 | +0 | 0.00% | 91,768 |
| 2024-05-29 | 2024-05-27 | 40.993 | 2,260 | +0 | 0.00% | 92,643 |
| 2024-05-28 | 2024-05-24 | 40.107 | 2,260 | +0 | 0.00% | 90,643 |
| 2024-05-27 | 2024-05-23 | 41.048 | 2,260 | +0 | 0.00% | 92,768 |
| 2024-05-24 | 2024-05-22 | 41.988 | 2,260 | +0 | 0.00% | 94,894 |
| 2024-05-23 | 2024-05-21 | 41.878 | 2,260 | +0 | 0.00% | 94,644 |
| 2024-05-22 | 2024-05-20 | 42.874 | 2,260 | +0 | 0.00% | 96,894 |
| 2024-05-21 | 2024-05-17 | 43.593 | 2,260 | +0 | 0.00% | 98,519 |
| 2024-05-20 | 2024-05-16 | 43.261 | 2,260 | +0 | 0.00% | 97,769 |
| 2024-05-17 | 2024-05-14 | 41.048 | 2,260 | +0 | 0.00% | 92,768 |
| 2024-05-16 | 2024-05-13 | 42.431 | 2,260 | +0 | 0.00% | 95,894 |
| 2024-05-14 | 2024-05-10 | 41.878 | 2,260 | +0 | 0.00% | 94,644 |
| 2024-05-13 | 2024-05-09 | 40.052 | 2,260 | +0 | 0.00% | 90,518 |
| 2024-05-10 | 2024-05-08 | 39.333 | 2,260 | +0 | 0.00% | 88,893 |
| 2024-05-09 | 2024-05-07 | 40.163 | 2,260 | +0 | 0.00% | 90,768 |
| 2024-05-08 | 2024-05-06 | 39.886 | 2,260 | +0 | 0.00% | 90,143 |
| 2024-05-07 | 2024-05-03 | 39.997 | 2,260 | +0 | 0.00% | 90,393 |
| 2024-05-06 | 2024-05-02 | 39.444 | 2,260 | +0 | 0.00% | 89,143 |
| 2024-05-03 | 2024-04-30 | 38.005 | 2,260 | +0 | 0.00% | 85,892 |
| 2024-05-02 | 2024-04-29 | 38.669 | 2,260 | +0 | 0.00% | 87,392 |
| 2024-04-30 | 2024-04-26 | 37.839 | 2,260 | +0 | 0.00% | 85,517 |
| 2024-04-29 | 2024-04-25 | 37.729 | 2,260 | +0 | 0.00% | 85,267 |
| 2024-04-26 | 2024-04-24 | 36.567 | 2,260 | +0 | 0.00% | 82,641 |
| 2024-04-25 | 2024-04-23 | 35.903 | 2,260 | +0 | 0.00% | 81,141 |
| 2024-04-24 | 2024-04-22 | 35.737 | 2,260 | +0 | 0.00% | 80,766 |
| 2024-04-23 | 2024-04-19 | 36.014 | 2,260 | +0 | 0.00% | 81,391 |
| 2024-04-22 | 2024-04-18 | 36.124 | 2,260 | +0 | 0.00% | 81,641 |
| 2024-04-19 | 2024-04-17 | 35.129 | 2,260 | +0 | 0.00% | 79,391 |
| 2024-04-18 | 2024-04-16 | 34.686 | 2,260 | +0 | 0.00% | 78,391 |
| 2024-04-17 | 2024-04-15 | 35.129 | 2,260 | +0 | 0.00% | 79,391 |
| 2024-04-16 | 2024-04-12 | 34.963 | 2,260 | +0 | 0.00% | 79,016 |
| 2024-04-15 | 2024-04-11 | 35.295 | 2,260 | +0 | 0.00% | 79,766 |
| 2024-04-12 | 2024-04-10 | 35.461 | 2,260 | +0 | 0.00% | 80,141 |
| 2024-04-11 | 2024-04-09 | 34.907 | 2,260 | +0 | 0.00% | 78,891 |
| 2024-04-10 | 2024-04-08 | 34.741 | 2,260 | +0 | 0.00% | 78,516 |
| 2024-04-09 | 2024-04-05 | 34.188 | 2,260 | +0 | 0.00% | 77,265 |
| 2024-04-08 | 2024-04-03 | 34.188 | 2,260 | +0 | 0.00% | 77,265 |
| 2024-04-05 | 2024-04-02 | 34.797 | 2,260 | +0 | 0.00% | 78,641 |
| 2024-04-03 | 2024-03-28 | 34.243 | 2,260 | +0 | 0.00% | 77,390 |
| 2024-04-02 | 2024-03-27 | 34.243 | 2,260 | +0 | 0.00% | 77,390 |
| 2024-03-28 | 2024-03-26 | 34.631 | 2,260 | +0 | 0.00% | 78,265 |
| 2024-03-27 | 2024-03-25 | 33.192 | 2,260 | +0 | 0.00% | 75,015 |
| 2024-03-26 | 2024-03-22 | 33.414 | 2,260 | +0 | 0.00% | 75,515 |
| 2024-03-25 | 2024-03-21 | 34.243 | 2,260 | +0 | 0.00% | 77,390 |
| 2024-03-22 | 2024-03-20 | 33.358 | 2,260 | +0 | 0.00% | 75,390 |
| 2024-03-21 | 2024-03-19 | 33.192 | 2,260 | +0 | 0.00% | 75,015 |
| 2024-03-20 | 2024-03-18 | 33.580 | 2,260 | +0 | 0.00% | 75,890 |
| 2024-03-19 | 2024-03-15 | 33.524 | 2,260 | +0 | 0.00% | 75,765 |
| 2024-03-18 | 2024-03-14 | 34.133 | 2,260 | +0 | 0.00% | 77,140 |
| 2024-03-15 | 2024-03-13 | 34.409 | 2,260 | +0 | 0.00% | 77,765 |
| 2024-03-14 | 2024-03-12 | 35.018 | 2,260 | +0 | 0.00% | 79,141 |
| 2024-03-13 | 2024-03-11 | 33.248 | 2,260 | +0 | 0.00% | 75,140 |
| 2024-03-12 | 2024-03-08 | 32.805 | 2,260 | +0 | 0.00% | 74,140 |
| 2024-03-11 | 2024-03-07 | 33.082 | 2,260 | +0 | 0.00% | 74,765 |
| 2024-03-08 | 2024-03-06 | 33.192 | 2,260 | +0 | 0.00% | 75,015 |
| 2024-03-07 | 2024-03-05 | 32.584 | 2,260 | +0 | 0.00% | 73,640 |
| 2024-03-06 | 2024-03-04 | 32.971 | 2,260 | +0 | 0.00% | 74,515 |
| 2024-03-05 | 2024-03-01 | 33.580 | 2,260 | +0 | 0.00% | 75,890 |
| 2024-03-04 | 2024-02-29 | 33.801 | 2,260 | +0 | 0.00% | 76,390 |
| 2024-03-01 | 2024-02-28 | 34.078 | 2,260 | +0 | 0.00% | 77,015 |
| 2024-02-29 | 2024-02-27 | 34.852 | 2,260 | +0 | 0.00% | 78,766 |
| 2024-02-28 | 2024-02-26 | 34.797 | 2,260 | +0 | 0.00% | 78,641 |
| 2024-02-27 | 2024-02-23 | 35.184 | 2,260 | +0 | 0.00% | 79,516 |
| 2024-02-26 | 2024-02-22 | 35.129 | 2,260 | +0 | 0.00% | 79,391 |
| 2024-02-23 | 2024-02-21 | 34.797 | 2,260 | +0 | 0.00% | 78,641 |
| 2024-02-22 | 2024-02-20 | 33.026 | 2,260 | +0 | 0.00% | 74,640 |
| 2024-02-21 | 2024-02-19 | 33.248 | 2,260 | +0 | 0.00% | 75,140 |
| 2024-02-20 | 2024-02-16 | 34.078 | 2,260 | +0 | 0.00% | 77,015 |
| 2024-02-19 | 2024-02-15 | 33.524 | 2,260 | +0 | 0.00% | 75,765 |
| 2024-02-16 | 2024-02-14 | 33.469 | 2,260 | +0 | 0.00% | 75,640 |
| 2024-02-15 | 2024-02-09 | 31.865 | 2,260 | +0 | 0.00% | 72,014 |
| 2024-02-14 | 2024-02-07 | 32.086 | 2,260 | +0 | 0.00% | 72,514 |
| 2024-02-08 | 2024-02-06 | 32.695 | 2,260 | +0 | 0.00% | 73,890 |
| 2024-02-07 | 2024-02-05 | 30.703 | 2,260 | +0 | 0.00% | 69,389 |
| 2024-02-06 | 2024-02-02 | 30.482 | 2,260 | +0 | 0.00% | 68,889 |
| 2024-02-05 | 2024-02-01 | 30.980 | 2,260 | +0 | 0.00% | 70,014 |
| 2024-02-02 | 2024-01-31 | 31.588 | 2,260 | +0 | 0.00% | 71,389 |
| 2024-02-01 | 2024-01-30 | 31.533 | 2,260 | +0 | 0.00% | 71,264 |
| 2024-01-31 | 2024-01-29 | 32.750 | 2,260 | +0 | 0.00% | 74,015 |
| 2024-01-30 | 2024-01-26 | 32.031 | 2,260 | +0 | 0.00% | 72,389 |
| 2024-01-29 | 2024-01-25 | 31.920 | 2,260 | +0 | 0.00% | 72,139 |
| 2024-01-26 | 2024-01-24 | 30.648 | 2,260 | +0 | 0.00% | 69,264 |
| 2024-01-25 | 2024-01-23 | 29.763 | 2,260 | +0 | 0.00% | 67,263 |
| 2024-01-24 | 2024-01-22 | 28.048 | 2,260 | +0 | 0.00% | 63,388 |
| 2024-01-23 | 2024-01-19 | 27.826 | 2,260 | +0 | 0.00% | 62,887 |
| 2024-01-22 | 2024-01-18 | 28.048 | 2,260 | +0 | 0.00% | 63,388 |
| 2024-01-19 | 2024-01-17 | 27.716 | 2,260 | +0 | 0.00% | 62,637 |
| 2024-01-18 | 2024-01-16 | 28.656 | 2,260 | +0 | 0.00% | 64,763 |
| 2024-01-17 | 2024-01-15 | 29.209 | 2,260 | +0 | 0.00% | 66,013 |
| 2024-01-16 | 2024-01-12 | 28.988 | 2,260 | +0 | 0.00% | 65,513 |
| 2024-01-15 | 2024-01-11 | 28.988 | 2,260 | +0 | 0.00% | 65,513 |
| 2024-01-12 | 2024-01-10 | 28.545 | 2,260 | +0 | 0.00% | 64,513 |
| 2024-01-11 | 2024-01-09 | 28.601 | 2,260 | +0 | 0.00% | 64,638 |
| 2024-01-10 | 2024-01-08 | 28.988 | 2,260 | +0 | 0.00% | 65,513 |
| 2024-01-09 | 2024-01-05 | 29.763 | 2,260 | +0 | 0.00% | 67,263 |
| 2024-01-08 | 2024-01-04 | 29.486 | 2,260 | +0 | 0.00% | 66,638 |
| 2024-01-05 | 2024-01-03 | 29.375 | 2,260 | +0 | 0.00% | 66,388 |
| 2024-01-04 | 2024-01-02 | 29.320 | 2,260 | +0 | 0.00% | 66,263 |
| 2024-01-03 | 2023-12-29 | 30.094 | 2,260 | +0 | 0.00% | 68,013 |
| 2024-01-02 | 2023-12-28 | 30.039 | 2,260 | +0 | 0.00% | 67,888 |
| 2023-12-29 | 2023-12-27 | 28.767 | 2,260 | +0 | 0.00% | 65,013 |
| 2023-12-28 | 2023-12-22 | 28.545 | 2,260 | +0 | 0.00% | 64,513 |
| 2023-12-27 | 2023-12-21 | 28.767 | 2,260 | +0 | 0.00% | 65,013 |
| 2023-12-22 | 2023-12-20 | 28.214 | 2,260 | +0 | 0.00% | 63,763 |
| 2023-12-21 | 2023-12-19 | 27.937 | 2,260 | +0 | 0.00% | 63,137 |
| 2023-12-20 | 2023-12-18 | 28.324 | 2,260 | +0 | 0.00% | 64,013 |
| 2023-12-19 | 2023-12-15 | 28.601 | 2,260 | +0 | 0.00% | 64,638 |
| 2023-12-18 | 2023-12-14 | 27.107 | 2,260 | +0 | 0.00% | 61,262 |
| 2023-12-15 | 2023-12-13 | 27.218 | 2,260 | +0 | 0.00% | 61,512 |
| 2023-12-14 | 2023-12-12 | 28.380 | 2,260 | +0 | 0.00% | 64,138 |
| 2023-12-13 | 2023-12-11 | 27.605 | 2,260 | +0 | 0.00% | 62,387 |
| 2023-12-12 | 2023-12-08 | 28.103 | 2,260 | +0 | 0.00% | 63,513 |
| 2023-12-11 | 2023-12-07 | 28.601 | 2,260 | +0 | 0.00% | 64,638 |
| 2023-12-08 | 2023-12-06 | 29.375 | 2,260 | +0 | 0.00% | 66,388 |
| 2023-12-07 | 2023-12-05 | 28.656 | 2,260 | +0 | 0.00% | 64,763 |
| 2023-12-06 | 2023-12-04 | 29.154 | 2,260 | +0 | 0.00% | 65,888 |
| 2023-12-05 | 2023-12-01 | 29.541 | 2,260 | +0 | 0.00% | 66,763 |
| 2023-12-04 | 2023-11-30 | 30.205 | 2,260 | +0 | 0.00% | 68,264 |
| 2023-12-01 | 2023-11-29 | 30.260 | 2,260 | +0 | 0.00% | 68,389 |
| 2023-11-30 | 2023-11-28 | 31.035 | 2,260 | +0 | 0.00% | 70,139 |
| 2023-11-29 | 2023-11-27 | 32.086 | 2,260 | +0 | 0.00% | 72,514 |
| 2023-11-28 | 2023-11-24 | 32.639 | 2,260 | +0 | 0.00% | 73,765 |
| 2023-11-27 | 2023-11-23 | 33.469 | 2,260 | +0 | 0.00% | 75,640 |
| 2023-11-24 | 2023-11-22 | 33.192 | 2,260 | +0 | 0.00% | 75,015 |
| 2023-11-23 | 2023-11-21 | 33.358 | 2,260 | +0 | 0.00% | 75,390 |
| 2023-11-22 | 2023-11-20 | 33.635 | 2,260 | +0 | 0.00% | 76,015 |
| 2023-11-21 | 2023-11-17 | 32.695 | 2,260 | +0 | 0.00% | 73,890 |
| 2023-11-20 | 2023-11-16 | 33.690 | 2,260 | +0 | 0.00% | 76,140 |
| 2023-11-17 | 2023-11-15 | 33.967 | 2,260 | +0 | 0.00% | 76,765 |
| 2023-11-16 | 2023-11-14 | 32.252 | 2,260 | +0 | 0.00% | 72,889 |
| 2023-11-15 | 2023-11-13 | 32.031 | 2,260 | +0 | 0.00% | 72,389 |
| 2023-11-14 | 2023-11-10 | 32.307 | 2,260 | +0 | 0.00% | 73,014 |
| 2023-11-13 | 2023-11-09 | 32.916 | 2,260 | +0 | 0.00% | 74,390 |
| 2023-11-10 | 2023-11-08 | 32.971 | 2,260 | +0 | 0.00% | 74,515 |
| 2023-11-09 | 2023-11-07 | 33.469 | 2,260 | +0 | 0.00% | 75,640 |
| 2023-11-08 | 2023-11-06 | 34.465 | 2,260 | +0 | 0.00% | 77,890 |
| 2023-11-07 | 2023-11-03 | 33.690 | 2,260 | +0 | 0.00% | 76,140 |
| 2023-11-06 | 2023-11-02 | 32.805 | 2,260 | +0 | 0.00% | 74,140 |
| 2023-11-03 | 2023-11-01 | 32.473 | 2,260 | +0 | 0.00% | 73,390 |
| 2023-11-02 | 2023-10-31 | 32.971 | 2,260 | +0 | 0.00% | 74,515 |
| 2023-11-01 | 2023-10-30 | 33.524 | 2,260 | +0 | 0.00% | 75,765 |
| 2023-10-31 | 2023-10-27 | 34.852 | 2,260 | +0 | 0.00% | 78,766 |
| 2023-10-30 | 2023-10-26 | 34.409 | 2,260 | +0 | 0.00% | 77,765 |
| 2023-10-27 | 2023-10-25 | 34.188 | 2,260 | +0 | 0.00% | 77,265 |
| 2023-10-26 | 2023-10-24 | 33.856 | 2,260 | +0 | 0.00% | 76,515 |
| 2023-10-25 | 2023-10-20 | 33.967 | 2,260 | +0 | 0.00% | 76,765 |
| 2023-10-24 | 2023-10-19 | 33.856 | 2,260 | +0 | 0.00% | 76,515 |
| 2023-10-20 | 2023-10-18 | 35.737 | 2,260 | +0 | 0.00% | 80,766 |
| 2023-10-19 | 2023-10-17 | 35.516 | 2,260 | +0 | 0.00% | 80,266 |
| 2023-10-18 | 2023-10-16 | 35.571 | 2,260 | +0 | 0.00% | 80,391 |
| 2023-10-17 | 2023-10-13 | 36.346 | 2,260 | +0 | 0.00% | 82,141 |
| 2023-10-16 | 2023-10-12 | 36.954 | 2,260 | +0 | 0.00% | 83,517 |
| 2023-10-13 | 2023-10-11 | 35.405 | 2,260 | +0 | 0.00% | 80,016 |
| 2023-10-12 | 2023-10-10 | 35.737 | 2,260 | +0 | 0.00% | 80,766 |
| 2023-10-11 | 2023-10-09 | 35.239 | 2,260 | +0 | 0.00% | 79,641 |
| 2023-10-10 | 2023-10-06 | 35.129 | 2,260 | +0 | 0.00% | 79,391 |
| 2023-10-09 | 2023-10-05 | 34.520 | 2,260 | +0 | 0.00% | 78,015 |
| 2023-10-06 | 2023-10-04 | 34.409 | 2,260 | +0 | 0.00% | 77,765 |
| 2023-10-05 | 2023-10-03 | 34.520 | 2,260 | +0 | 0.00% | 78,015 |
| 2023-10-04 | 2023-09-29 | 36.180 | 2,260 | +0 | 0.00% | 81,766 |
| 2023-10-03 | 2023-09-28 | 36.069 | 2,260 | +0 | 0.00% | 81,516 |
| 2023-09-29 | 2023-09-27 | 35.903 | 2,260 | +0 | 0.00% | 81,141 |
| 2023-09-28 | 2023-09-26 | 35.239 | 2,260 | +0 | 0.00% | 79,641 |
| 2023-09-27 | 2023-09-25 | 35.627 | 2,260 | +0 | 0.00% | 80,516 |
| 2023-09-26 | 2023-09-22 | 35.958 | 2,260 | +0 | 0.00% | 81,266 |
| 2023-09-25 | 2023-09-21 | 34.741 | 2,260 | +0 | 0.00% | 78,516 |
| 2023-09-22 | 2023-09-20 | 35.405 | 2,260 | +0 | 0.00% | 80,016 |
| 2023-09-21 | 2023-09-19 | 35.737 | 2,260 | +0 | 0.00% | 80,766 |
| 2023-09-20 | 2023-09-18 | 35.516 | 2,260 | +0 | 0.00% | 80,266 |
| 2023-09-19 | 2023-09-15 | 35.958 | 2,260 | +0 | 0.00% | 81,266 |
| 2023-09-18 | 2023-09-14 | 35.792 | 2,260 | +0 | 0.00% | 80,891 |
| 2023-09-15 | 2023-09-13 | 35.571 | 2,260 | +0 | 0.00% | 80,391 |
| 2023-09-14 | 2023-09-12 | 35.350 | 2,260 | +0 | 0.00% | 79,891 |
| 2023-09-13 | 2023-09-11 | 36.069 | 2,260 | +0 | 0.00% | 81,516 |
| 2023-09-12 | 2023-09-07 | 36.180 | 2,260 | +0 | 0.00% | 81,766 |
| 2023-09-11 | 2023-09-06 | 36.512 | 2,260 | +0 | 0.00% | 82,516 |
| 2023-09-07 | 2023-09-05 | 36.456 | 2,260 | +0 | 0.00% | 82,391 |
| 2023-09-06 | 2023-09-04 | 37.341 | 2,260 | +0 | 0.00% | 84,392 |
| 2023-09-05 | 2023-08-31 | 34.299 | 2,260 | +0 | 0.00% | 77,515 |
| 2023-09-04 | 2023-08-30 | 34.741 | 2,260 | +0 | 0.00% | 78,516 |
| 2023-08-31 | 2023-08-29 | 34.852 | 2,260 | +0 | 0.00% | 78,766 |
| 2023-08-30 | 2023-08-28 | 34.354 | 2,260 | +0 | 0.00% | 77,640 |
| 2023-08-29 | 2023-08-25 | 34.022 | 2,260 | +0 | 0.00% | 76,890 |
| 2023-08-28 | 2023-08-24 | 33.801 | 2,260 | +0 | 0.00% | 76,390 |
| 2023-08-25 | 2023-08-23 | 33.635 | 2,260 | +0 | 0.00% | 76,015 |
| 2023-08-24 | 2023-08-22 | 33.967 | 2,260 | +0 | 0.00% | 76,765 |
| 2023-08-23 | 2023-08-21 | 33.469 | 2,260 | +0 | 0.00% | 75,640 |
| 2023-08-22 | 2023-08-18 | 34.243 | 2,260 | +0 | 0.00% | 77,390 |
| 2023-08-21 | 2023-08-17 | 34.409 | 2,260 | +0 | 0.00% | 77,765 |
| 2023-08-18 | 2023-08-16 | 35.073 | 2,260 | +0 | 0.00% | 79,266 |
| 2023-08-17 | 2023-08-15 | 36.014 | 2,260 | +0 | 0.00% | 81,391 |
| 2023-08-16 | 2023-08-14 | 36.678 | 2,260 | +0 | 0.00% | 82,891 |
| 2023-08-15 | 2023-08-11 | 37.784 | 2,260 | +0 | 0.00% | 85,392 |
| 2023-08-14 | 2023-08-10 | 38.669 | 2,260 | +0 | 0.00% | 87,392 |
| 2023-08-11 | 2023-08-09 | 38.724 | 2,260 | +0 | 0.00% | 87,517 |
| 2023-08-10 | 2023-08-08 | 39.554 | 2,260 | +0 | 0.00% | 89,393 |
| 2023-08-09 | 2023-08-07 | 40.439 | 2,260 | +0 | 0.00% | 91,393 |
| 2023-08-08 | 2023-08-04 | 41.380 | 2,260 | +0 | 0.00% | 93,518 |
| 2023-08-07 | 2023-08-03 | 40.937 | 2,260 | +0 | 0.00% | 92,518 |
| 2023-08-04 | 2023-08-02 | 40.661 | 2,260 | +0 | 0.00% | 91,893 |
| 2023-08-03 | 2023-08-01 | 41.878 | 2,260 | +0 | 0.00% | 94,644 |
| 2023-08-02 | 2023-07-31 | 42.542 | 2,260 | +0 | 0.00% | 96,144 |
| 2023-08-01 | 2023-07-28 | 42.486 | 2,260 | +0 | 0.00% | 96,019 |
| 2023-07-31 | 2023-07-27 | 40.439 | 2,260 | +0 | 0.00% | 91,393 |
| 2023-07-28 | 2023-07-26 | 39.278 | 2,260 | +0 | 0.00% | 88,768 |
| 2023-07-27 | 2023-07-25 | 39.831 | 2,260 | +0 | 0.00% | 90,018 |
| 2023-07-26 | 2023-07-24 | 36.014 | 2,260 | +0 | 0.00% | 81,391 |
| 2023-07-25 | 2023-07-21 | 37.175 | 2,260 | +0 | 0.00% | 84,017 |
| 2023-07-24 | 2023-07-20 | 37.286 | 2,260 | +0 | 0.00% | 84,267 |
| 2023-07-21 | 2023-07-19 | 36.788 | 2,260 | +0 | 0.00% | 83,141 |
| 2023-07-20 | 2023-07-18 | 36.567 | 2,260 | +0 | 0.00% | 82,641 |
| 2023-07-19 | 2023-07-14 | 37.618 | 2,260 | +0 | 0.00% | 85,017 |
| 2023-07-18 | 2023-07-13 | 37.341 | 2,260 | +0 | 0.00% | 84,392 |
| 2023-07-14 | 2023-07-12 | 37.175 | 2,260 | +0 | 0.00% | 84,017 |
| 2023-07-13 | 2023-07-11 | 36.512 | 2,260 | +0 | 0.00% | 82,516 |
| 2023-07-12 | 2023-07-10 | 36.346 | 2,260 | +0 | 0.00% | 82,141 |
| 2023-07-11 | 2023-07-07 | 36.014 | 2,260 | +0 | 0.00% | 81,391 |
| 2023-07-10 | 2023-07-06 | 36.235 | 2,260 | +0 | 0.00% | 81,891 |
| 2023-07-07 | 2023-07-05 | 37.729 | 2,260 | +0 | 0.00% | 85,267 |
| 2023-07-06 | 2023-07-04 | 43.417 | 2,260 | +0 | 0.00% | 98,123 |
| 2023-07-05 | 2023-07-03 | 43.184 | 2,260 | +115 | 0.00% | 97,596 |
| 2023-07-04 | 2023-06-30 | 41.494 | 2,145 | +0 | 0.00% | 89,005 |
| 2023-07-03 | 2023-06-29 | 42.019 | 2,145 | +0 | 0.00% | 90,130 |
| 2023-06-30 | 2023-06-28 | 42.310 | 2,145 | +0 | 0.00% | 90,755 |
| 2023-06-29 | 2023-06-27 | 42.019 | 2,145 | +0 | 0.00% | 90,130 |
| 2023-06-28 | 2023-06-26 | 40.853 | 2,145 | +0 | 0.00% | 87,630 |
| 2023-06-27 | 2023-06-23 | 40.970 | 2,145 | +0 | 0.00% | 87,880 |
| 2023-06-26 | 2023-06-21 | 41.727 | 2,145 | +0 | 0.00% | 89,505 |
| 2023-06-23 | 2023-06-20 | 42.718 | 2,145 | +0 | 0.00% | 91,630 |
| 2023-06-21 | 2023-06-19 | 43.709 | 2,145 | +0 | 0.00% | 93,755 |
| 2023-06-20 | 2023-06-16 | 44.058 | 2,145 | +0 | 0.00% | 94,505 |
| 2023-06-19 | 2023-06-15 | 43.476 | 2,145 | +0 | 0.00% | 93,255 |
| 2023-06-16 | 2023-06-14 | 42.834 | 2,145 | +0 | 0.00% | 91,880 |
| 2023-06-15 | 2023-06-13 | 43.942 | 2,145 | +0 | 0.00% | 94,255 |
| 2023-06-14 | 2023-06-12 | 44.000 | 2,145 | +0 | 0.00% | 94,380 |
| 2023-06-13 | 2023-06-09 | 44.117 | 2,145 | +0 | 0.00% | 94,630 |
| 2023-06-12 | 2023-06-08 | 44.000 | 2,145 | +0 | 0.00% | 94,380 |
| 2023-06-09 | 2023-06-07 | 43.534 | 2,145 | +0 | 0.00% | 93,380 |
| 2023-06-08 | 2023-06-06 | 43.126 | 2,145 | +0 | 0.00% | 92,505 |
| 2023-06-07 | 2023-06-05 | 42.834 | 2,145 | +0 | 0.00% | 91,880 |
| 2023-06-06 | 2023-06-02 | 42.893 | 2,145 | +0 | 0.00% | 92,005 |
| 2023-06-05 | 2023-06-01 | 41.436 | 2,145 | +0 | 0.00% | 88,880 |
| 2023-06-02 | 2023-05-31 | 42.427 | 2,145 | +0 | 0.00% | 91,005 |
| 2023-06-01 | 2023-05-30 | 42.718 | 2,145 | +0 | 0.00% | 91,630 |
| 2023-05-31 | 2023-05-29 | 42.427 | 2,145 | +0 | 0.00% | 91,005 |
| 2023-05-30 | 2023-05-25 | 41.960 | 2,145 | +0 | 0.00% | 90,005 |
| 2023-05-29 | 2023-05-24 | 43.592 | 2,145 | +0 | 0.00% | 93,505 |
| 2023-05-25 | 2023-05-23 | 44.583 | 2,145 | +0 | 0.00% | 95,630 |
| 2023-05-24 | 2023-05-22 | 45.166 | 2,145 | +0 | 0.00% | 96,880 |
| 2023-05-23 | 2023-05-19 | 44.758 | 2,145 | +0 | 0.00% | 96,005 |
| 2023-05-22 | 2023-05-18 | 45.632 | 2,145 | +0 | 0.00% | 97,880 |
| 2023-05-19 | 2023-05-17 | 45.282 | 2,145 | +0 | 0.00% | 97,130 |
| 2023-05-18 | 2023-05-16 | 46.623 | 2,145 | +0 | 0.00% | 100,005 |
| 2023-05-17 | 2023-05-15 | 46.448 | 2,145 | +0 | 0.00% | 99,630 |
| 2023-05-16 | 2023-05-12 | 46.040 | 2,145 | +0 | 0.00% | 98,755 |
| 2023-05-15 | 2023-05-11 | 46.972 | 2,145 | +0 | 0.00% | 100,755 |
| 2023-05-12 | 2023-05-10 | 46.681 | 2,145 | +0 | 0.00% | 100,130 |
| 2023-05-11 | 2023-05-09 | 47.555 | 2,145 | +0 | 0.00% | 102,005 |
| 2023-05-10 | 2023-05-08 | 48.429 | 2,145 | +0 | 0.00% | 103,881 |
| 2023-05-09 | 2023-05-05 | 47.089 | 2,145 | +0 | 0.00% | 101,005 |
| 2023-05-08 | 2023-05-04 | 45.923 | 2,145 | +0 | 0.00% | 98,505 |
| 2023-05-05 | 2023-05-03 | 43.825 | 2,145 | +0 | 0.00% | 94,005 |
| 2023-05-04 | 2023-05-02 | 44.291 | 2,145 | +0 | 0.00% | 95,005 |
| 2023-05-03 | 2023-04-28 | 43.883 | 2,145 | +0 | 0.00% | 94,130 |
| 2023-05-02 | 2023-04-27 | 43.709 | 2,145 | +0 | 0.00% | 93,755 |
| 2023-04-28 | 2023-04-26 | 46.098 | 2,145 | +0 | 0.00% | 98,880 |
| 2023-04-27 | 2023-04-25 | 46.040 | 2,145 | +0 | 0.00% | 98,755 |
| 2023-04-26 | 2023-04-24 | 46.389 | 2,145 | +0 | 0.00% | 99,505 |
| 2023-04-25 | 2023-04-21 | 47.322 | 2,145 | +0 | 0.00% | 101,505 |
| 2023-04-24 | 2023-04-20 | 48.254 | 2,145 | +0 | 0.00% | 103,506 |
| 2023-04-21 | 2023-04-19 | 48.546 | 2,145 | +0 | 0.00% | 104,131 |
| 2023-04-20 | 2023-04-18 | 48.895 | 2,145 | +0 | 0.00% | 104,881 |
| 2023-04-19 | 2023-04-17 | 48.779 | 2,145 | +0 | 0.00% | 104,631 |
| 2023-04-18 | 2023-04-14 | 47.264 | 2,145 | +0 | 0.00% | 101,380 |
| 2023-04-17 | 2023-04-13 | 46.389 | 2,145 | +0 | 0.00% | 99,505 |
| 2023-04-14 | 2023-04-12 | 45.690 | 2,145 | +0 | 0.00% | 98,005 |
| 2023-04-13 | 2023-04-11 | 45.923 | 2,145 | +0 | 0.00% | 98,505 |
| 2023-04-12 | 2023-04-06 | 45.632 | 2,145 | +0 | 0.00% | 97,880 |
| 2023-04-11 | 2023-04-04 | 45.981 | 2,145 | +0 | 0.00% | 98,630 |
| 2023-04-06 | 2023-04-03 | 46.623 | 2,145 | +0 | 0.00% | 100,005 |
| 2023-04-04 | 2023-03-31 | 46.739 | 2,145 | +0 | 0.00% | 100,255 |
| 2023-04-03 | 2023-03-30 | 46.564 | 2,145 | +0 | 0.00% | 99,880 |
| 2023-03-31 | 2023-03-29 | 46.448 | 2,145 | +0 | 0.00% | 99,630 |
| 2023-03-30 | 2023-03-28 | 46.623 | 2,145 | +0 | 0.00% | 100,005 |
| 2023-03-29 | 2023-03-27 | 45.807 | 2,145 | +0 | 0.00% | 98,255 |
| 2023-03-28 | 2023-03-24 | 46.623 | 2,145 | +0 | 0.00% | 100,005 |
| 2023-03-27 | 2023-03-23 | 47.846 | 2,145 | +0 | 0.00% | 102,630 |
| 2023-03-24 | 2023-03-22 | 47.322 | 2,145 | +0 | 0.00% | 101,505 |
| 2023-03-23 | 2023-03-21 | 46.273 | 2,145 | +0 | 0.00% | 99,255 |
| 2023-03-22 | 2023-03-20 | 46.156 | 2,145 | +0 | 0.00% | 99,005 |
| 2023-03-21 | 2023-03-17 | 47.089 | 2,145 | +0 | 0.00% | 101,005 |
| 2023-03-20 | 2023-03-16 | 46.564 | 2,145 | +0 | 0.00% | 99,880 |
| 2023-03-17 | 2023-03-15 | 47.380 | 2,145 | +0 | 0.00% | 101,630 |
| 2023-03-16 | 2023-03-14 | 45.923 | 2,145 | +0 | 0.00% | 98,505 |
| 2023-03-15 | 2023-03-13 | 46.856 | 2,145 | +0 | 0.00% | 100,505 |
| 2023-03-14 | 2023-03-10 | 46.273 | 2,145 | +0 | 0.00% | 99,255 |
| 2023-03-13 | 2023-03-09 | 46.623 | 2,145 | +0 | 0.00% | 100,005 |
| 2023-03-10 | 2023-03-08 | 47.672 | 2,145 | +0 | 0.00% | 102,255 |
| 2023-03-09 | 2023-03-07 | 49.944 | 2,145 | +0 | 0.00% | 107,131 |
| 2023-03-08 | 2023-03-06 | 49.478 | 2,145 | +0 | 0.00% | 106,131 |
| 2023-03-07 | 2023-03-03 | 51.634 | 2,145 | +0 | 0.00% | 110,756 |
| 2023-03-06 | 2023-03-02 | 51.168 | 2,145 | +0 | 0.00% | 109,756 |
| 2023-03-03 | 2023-03-01 | 52.742 | 2,145 | +0 | 0.00% | 113,131 |
| 2023-03-02 | 2023-02-28 | 49.536 | 2,145 | +0 | 0.00% | 106,256 |
| 2023-03-01 | 2023-02-27 | 50.644 | 2,145 | +0 | 0.00% | 108,631 |
| 2023-02-28 | 2023-02-24 | 51.052 | 2,145 | +0 | 0.00% | 109,506 |
| 2023-02-27 | 2023-02-23 | 52.217 | 2,145 | +0 | 0.00% | 112,006 |
| 2023-02-24 | 2023-02-22 | 51.926 | 2,145 | +0 | 0.00% | 111,381 |
| 2023-02-23 | 2023-02-21 | 53.033 | 2,145 | +0 | 0.00% | 113,756 |
| 2023-02-22 | 2023-02-20 | 53.325 | 2,145 | +0 | 0.00% | 114,381 |
| 2023-02-21 | 2023-02-17 | 51.227 | 2,145 | +0 | 0.00% | 109,881 |
| 2023-02-20 | 2023-02-16 | 52.101 | 2,145 | +0 | 0.00% | 111,756 |
| 2023-02-17 | 2023-02-15 | 51.926 | 2,145 | +0 | 0.00% | 111,381 |
| 2023-02-16 | 2023-02-14 | 53.325 | 2,145 | +0 | 0.00% | 114,381 |
| 2023-02-15 | 2023-02-13 | 52.917 | 2,145 | +0 | 0.00% | 113,506 |
| 2023-02-14 | 2023-02-10 | 54.024 | 2,145 | +0 | 0.00% | 115,881 |
| 2023-02-13 | 2023-02-09 | 54.665 | 2,145 | +0 | 0.00% | 117,256 |
| 2023-02-10 | 2023-02-08 | 54.665 | 2,145 | +0 | 0.00% | 117,256 |
| 2023-02-09 | 2023-02-07 | 53.907 | 2,145 | +0 | 0.00% | 115,631 |
| 2023-02-08 | 2023-02-06 | 54.082 | 2,145 | +0 | 0.00% | 116,006 |
| 2023-02-07 | 2023-02-03 | 56.122 | 2,145 | +0 | 0.00% | 120,381 |
| 2023-02-06 | 2023-02-02 | 58.336 | 2,145 | +0 | 0.00% | 125,132 |
| 2023-02-03 | 2023-02-01 | 59.152 | 2,145 | +0 | 0.00% | 126,882 |
| 2023-02-02 | 2023-01-31 | 59.269 | 2,145 | +0 | 0.00% | 127,132 |
| 2023-02-01 | 2023-01-30 | 60.318 | 2,145 | +0 | 0.00% | 129,382 |
| 2023-01-31 | 2023-01-27 | 61.425 | 2,145 | +0 | 0.00% | 131,757 |
| 2023-01-30 | 2023-01-26 | 61.717 | 2,145 | +0 | 0.00% | 132,382 |
| 2023-01-27 | 2023-01-20 | 59.036 | 2,145 | +0 | 0.00% | 126,632 |
| 2023-01-26 | 2023-01-19 | 57.870 | 2,145 | +0 | 0.00% | 124,132 |
| 2023-01-20 | 2023-01-18 | 56.763 | 2,145 | +0 | 0.00% | 121,757 |
| 2023-01-19 | 2023-01-17 | 57.695 | 2,145 | +0 | 0.00% | 123,757 |
| 2023-01-18 | 2023-01-16 | 56.996 | 2,145 | +0 | 0.00% | 122,257 |
| 2023-01-17 | 2023-01-13 | 55.830 | 2,145 | +0 | 0.00% | 119,756 |
| 2023-01-16 | 2023-01-12 | 54.898 | 2,145 | +0 | 0.00% | 117,756 |
| 2023-01-13 | 2023-01-11 | 54.315 | 2,145 | +0 | 0.00% | 116,506 |
| 2023-01-12 | 2023-01-10 | 53.907 | 2,145 | +0 | 0.00% | 115,631 |
| 2023-01-11 | 2023-01-09 | 54.607 | 2,145 | +0 | 0.00% | 117,131 |
| 2023-01-10 | 2023-01-06 | 53.499 | 2,145 | +0 | 0.00% | 114,756 |
| 2023-01-09 | 2023-01-05 | 53.266 | 2,145 | +0 | 0.00% | 114,256 |
| 2023-01-06 | 2023-01-04 | 53.791 | 2,145 | +0 | 0.00% | 115,381 |
| 2023-01-05 | 2023-01-03 | 51.868 | 2,145 | +0 | 0.00% | 111,256 |
| 2023-01-04 | 2022-12-30 | 50.877 | 2,145 | +0 | 0.00% | 109,131 |
| 2023-01-03 | 2022-12-29 | 50.352 | 2,145 | +0 | 0.00% | 108,006 |
| 2022-12-30 | 2022-12-28 | 50.469 | 2,145 | +0 | 0.00% | 108,256 |
| 2022-12-29 | 2022-12-23 | 48.546 | 2,145 | +0 | 0.00% | 104,131 |
| 2022-12-28 | 2022-12-22 | 49.187 | 2,145 | +0 | 0.00% | 105,506 |
| 2022-12-23 | 2022-12-21 | 48.837 | 2,145 | +0 | 0.00% | 104,756 |
| 2022-12-22 | 2022-12-20 | 48.079 | 2,145 | +0 | 0.00% | 103,131 |
| 2022-12-21 | 2022-12-19 | 49.070 | 2,145 | +0 | 0.00% | 105,256 |
| 2022-12-20 | 2022-12-16 | 49.536 | 2,145 | +0 | 0.00% | 106,256 |
| 2022-12-19 | 2022-12-15 | 48.371 | 2,145 | +0 | 0.00% | 103,756 |
| 2022-12-16 | 2022-12-14 | 49.303 | 2,145 | +0 | 0.00% | 105,756 |
| 2022-12-15 | 2022-12-13 | 47.846 | 2,145 | +0 | 0.00% | 102,630 |
| 2022-12-14 | 2022-12-12 | 48.079 | 2,145 | +0 | 0.00% | 103,131 |
| 2022-12-13 | 2022-12-09 | 49.303 | 2,145 | +0 | 0.00% | 105,756 |
| 2022-12-12 | 2022-12-08 | 46.972 | 2,145 | +0 | 0.00% | 100,755 |
| 2022-12-09 | 2022-12-07 | 45.632 | 2,145 | +0 | 0.00% | 97,880 |
| 2022-12-08 | 2022-12-06 | 47.672 | 2,145 | +0 | 0.00% | 102,255 |
| 2022-12-07 | 2022-12-05 | 48.837 | 2,145 | +0 | 0.00% | 104,756 |
| 2022-12-06 | 2022-12-02 | 44.874 | 2,145 | +0 | 0.00% | 96,255 |
| 2022-12-05 | 2022-12-01 | 45.515 | 2,145 | +0 | 0.00% | 97,630 |
| 2022-12-02 | 2022-11-30 | 45.690 | 2,145 | +0 | 0.00% | 98,005 |
| 2022-12-01 | 2022-11-29 | 44.641 | 2,145 | +0 | 0.00% | 95,755 |
| 2022-11-30 | 2022-11-28 | 40.795 | 2,145 | +0 | 0.00% | 87,505 |
| 2022-11-29 | 2022-11-25 | 42.252 | 2,145 | +0 | 0.00% | 90,630 |
| 2022-11-28 | 2022-11-24 | 41.319 | 2,145 | +0 | 0.00% | 88,630 |
| 2022-11-25 | 2022-11-23 | 40.503 | 2,145 | +0 | 0.00% | 86,880 |
| 2022-11-24 | 2022-11-22 | 40.270 | 2,145 | +0 | 0.00% | 86,380 |
| 2022-11-23 | 2022-11-21 | 39.979 | 2,145 | +0 | 0.00% | 85,755 |
| 2022-11-22 | 2022-11-18 | 40.270 | 2,145 | +0 | 0.00% | 86,380 |
| 2022-11-21 | 2022-11-17 | 41.319 | 2,145 | +0 | 0.00% | 88,630 |
| 2022-11-18 | 2022-11-16 | 43.417 | 2,145 | +0 | 0.00% | 93,130 |
| 2022-11-17 | 2022-11-15 | 43.009 | 2,145 | +0 | 0.00% | 92,255 |
| 2022-11-16 | 2022-11-14 | 41.902 | 2,145 | +0 | 0.00% | 89,880 |
| 2022-11-15 | 2022-11-11 | 38.988 | 2,145 | +0 | 0.00% | 83,629 |
| 2022-11-14 | 2022-11-10 | 34.209 | 2,145 | +0 | 0.00% | 73,379 |
| 2022-11-11 | 2022-11-09 | 35.200 | 2,145 | +0 | 0.00% | 75,504 |
| 2022-11-10 | 2022-11-08 | 35.200 | 2,145 | +0 | 0.00% | 75,504 |
| 2022-11-09 | 2022-11-07 | 35.317 | 2,145 | +0 | 0.00% | 75,754 |
| 2022-11-08 | 2022-11-04 | 34.209 | 2,145 | +0 | 0.00% | 73,379 |
| 2022-11-07 | 2022-11-03 | 32.403 | 2,145 | +0 | 0.00% | 69,504 |
| 2022-11-04 | 2022-11-02 | 33.219 | 2,145 | +0 | 0.00% | 71,254 |
| 2022-11-03 | 2022-11-01 | 32.694 | 2,145 | +0 | 0.00% | 70,129 |
| 2022-11-02 | 2022-10-31 | 30.072 | 2,145 | +0 | 0.00% | 64,503 |
| 2022-11-01 | 2022-10-28 | 31.062 | 2,145 | +0 | 0.00% | 66,629 |
| 2022-10-31 | 2022-10-27 | 32.461 | 2,145 | +0 | 0.00% | 69,629 |
| 2022-10-28 | 2022-10-26 | 32.636 | 2,145 | +0 | 0.00% | 70,004 |
| 2022-10-27 | 2022-10-25 | 33.160 | 2,145 | +0 | 0.00% | 71,129 |
| 2022-10-26 | 2022-10-24 | 32.344 | 2,145 | +0 | 0.00% | 69,379 |
| 2022-10-25 | 2022-10-21 | 35.142 | 2,145 | +0 | 0.00% | 75,379 |
| 2022-10-24 | 2022-10-20 | 35.433 | 2,145 | +0 | 0.00% | 76,004 |
| 2022-10-21 | 2022-10-19 | 36.599 | 2,145 | +0 | 0.00% | 78,504 |
| 2022-10-20 | 2022-10-18 | 36.890 | 2,145 | +0 | 0.00% | 79,129 |
| 2022-10-19 | 2022-10-17 | 36.540 | 2,145 | +0 | 0.00% | 78,379 |
| 2022-10-18 | 2022-10-14 | 35.725 | 2,145 | +0 | 0.00% | 76,629 |
| 2022-10-17 | 2022-10-13 | 35.083 | 2,145 | +0 | 0.00% | 75,254 |
| 2022-10-14 | 2022-10-12 | 36.540 | 2,145 | +0 | 0.00% | 78,379 |
| 2022-10-13 | 2022-10-11 | 38.638 | 2,145 | +0 | 0.00% | 82,879 |
| 2022-10-12 | 2022-10-10 | 40.095 | 2,145 | +0 | 0.00% | 86,005 |
| 2022-10-11 | 2022-10-07 | 43.476 | 2,145 | +0 | 0.00% | 93,255 |
| 2022-10-10 | 2022-10-06 | 43.942 | 2,145 | +0 | 0.00% | 94,255 |
| 2022-10-07 | 2022-10-05 | 44.233 | 2,145 | +0 | 0.00% | 94,880 |
| 2022-10-06 | 2022-10-03 | 41.494 | 2,145 | +0 | 0.00% | 89,005 |
| 2022-10-05 | 2022-09-30 | 42.543 | 2,145 | +0 | 0.00% | 91,255 |
| 2022-10-03 | 2022-09-29 | 41.785 | 2,145 | +0 | 0.00% | 89,630 |
| 2022-09-30 | 2022-09-28 | 42.019 | 2,145 | +0 | 0.00% | 90,130 |
| 2022-09-29 | 2022-09-27 | 43.301 | 2,145 | +0 | 0.00% | 92,880 |
| 2022-09-28 | 2022-09-26 | 43.650 | 2,145 | +0 | 0.00% | 93,630 |
| 2022-09-27 | 2022-09-23 | 44.466 | 2,145 | +0 | 0.00% | 95,380 |
| 2022-09-26 | 2022-09-22 | 44.699 | 2,145 | +0 | 0.00% | 95,880 |
| 2022-09-23 | 2022-09-21 | 45.399 | 2,145 | +0 | 0.00% | 97,380 |
| 2022-09-22 | 2022-09-20 | 45.574 | 2,145 | +0 | 0.00% | 97,755 |
| 2022-09-21 | 2022-09-19 | 46.331 | 2,145 | +0 | 0.00% | 99,380 |
| 2022-09-20 | 2022-09-16 | 46.681 | 2,145 | +0 | 0.00% | 100,130 |
| 2022-09-19 | 2022-09-15 | 47.963 | 2,145 | +0 | 0.00% | 102,881 |
| 2022-09-16 | 2022-09-14 | 45.865 | 2,145 | +0 | 0.00% | 98,380 |
| 2022-09-15 | 2022-09-13 | 46.739 | 2,145 | +0 | 0.00% | 100,255 |
| 2022-09-14 | 2022-09-09 | 46.215 | 2,145 | +0 | 0.00% | 99,130 |
| 2022-09-13 | 2022-09-08 | 44.291 | 2,145 | +0 | 0.00% | 95,005 |
| 2022-09-09 | 2022-09-07 | 44.699 | 2,145 | +0 | 0.00% | 95,880 |
| 2022-09-08 | 2022-09-06 | 45.107 | 2,145 | +0 | 0.00% | 96,755 |
| 2022-09-07 | 2022-09-05 | 46.215 | 2,145 | +0 | 0.00% | 99,130 |
| 2022-09-06 | 2022-09-02 | 46.797 | 2,145 | +0 | 0.00% | 100,380 |
| 2022-09-05 | 2022-09-01 | 46.623 | 2,145 | +0 | 0.00% | 100,005 |
| 2022-09-02 | 2022-08-31 | 46.972 | 2,145 | +0 | 0.00% | 100,755 |
| 2022-09-01 | 2022-08-30 | 46.448 | 2,145 | +0 | 0.00% | 99,630 |
| 2022-08-31 | 2022-08-29 | 46.448 | 2,145 | +0 | 0.00% | 99,630 |
| 2022-08-30 | 2022-08-26 | 47.322 | 2,145 | +0 | 0.00% | 101,505 |
| 2022-08-29 | 2022-08-25 | 46.623 | 2,145 | +0 | 0.00% | 100,005 |
| 2022-08-26 | 2022-08-24 | 45.282 | 2,145 | +0 | 0.00% | 97,130 |
| 2022-08-25 | 2022-08-23 | 45.574 | 2,145 | +0 | 0.00% | 97,755 |
| 2022-08-24 | 2022-08-22 | 46.797 | 2,145 | +0 | 0.00% | 100,380 |
| 2022-08-23 | 2022-08-19 | 47.147 | 2,145 | +0 | 0.00% | 101,130 |
| 2022-08-22 | 2022-08-18 | 46.972 | 2,145 | +0 | 0.00% | 100,755 |
| 2022-08-19 | 2022-08-17 | 47.963 | 2,145 | +0 | 0.00% | 102,881 |
| 2022-08-18 | 2022-08-16 | 47.905 | 2,145 | +0 | 0.00% | 102,755 |
| 2022-08-17 | 2022-08-15 | 47.497 | 2,145 | +0 | 0.00% | 101,880 |
| 2022-08-16 | 2022-08-12 | 48.546 | 2,145 | +0 | 0.00% | 104,131 |
| 2022-08-15 | 2022-08-11 | 48.487 | 2,145 | +0 | 0.00% | 104,006 |
| 2022-08-12 | 2022-08-10 | 46.389 | 2,145 | +0 | 0.00% | 99,505 |
| 2022-08-11 | 2022-08-09 | 47.322 | 2,145 | +0 | 0.00% | 101,505 |
| 2022-08-10 | 2022-08-08 | 47.788 | 2,145 | +0 | 0.00% | 102,505 |
| 2022-08-09 | 2022-08-05 | 47.846 | 2,145 | +0 | 0.00% | 102,630 |
| 2022-08-08 | 2022-08-04 | 47.380 | 2,145 | +0 | 0.00% | 101,630 |
| 2022-08-05 | 2022-08-03 | 46.856 | 2,145 | +0 | 0.00% | 100,505 |
| 2022-08-04 | 2022-08-02 | 47.322 | 2,145 | +0 | 0.00% | 101,505 |
| 2022-08-03 | 2022-08-01 | 48.721 | 2,145 | +0 | 0.00% | 104,506 |
| 2022-08-02 | 2022-07-29 | 49.420 | 2,145 | +0 | 0.00% | 106,006 |
| 2022-08-01 | 2022-07-28 | 50.178 | 2,145 | +0 | 0.00% | 107,631 |
| 2022-07-29 | 2022-07-27 | 51.227 | 2,145 | +0 | 0.00% | 109,881 |
| 2022-07-28 | 2022-07-26 | 51.809 | 2,145 | +0 | 0.00% | 111,131 |
| 2022-07-27 | 2022-07-25 | 50.294 | 2,145 | +0 | 0.00% | 107,881 |
| 2022-07-26 | 2022-07-22 | 49.944 | 2,145 | +0 | 0.00% | 107,131 |
| 2022-07-25 | 2022-07-21 | 49.187 | 2,145 | +0 | 0.00% | 105,506 |
| 2022-07-22 | 2022-07-20 | 50.352 | 2,145 | +0 | 0.00% | 108,006 |
| 2022-07-21 | 2022-07-19 | 49.595 | 2,145 | +0 | 0.00% | 106,381 |
| 2022-07-20 | 2022-07-18 | 49.828 | 2,145 | +0 | 0.00% | 106,881 |
| 2022-07-19 | 2022-07-15 | 48.196 | 2,145 | +0 | 0.00% | 103,381 |
| 2022-07-18 | 2022-07-14 | 48.954 | 2,145 | +0 | 0.00% | 105,006 |
| 2022-07-15 | 2022-07-13 | 50.993 | 2,145 | +0 | 0.00% | 109,381 |
| 2022-07-14 | 2022-07-12 | 54.781 | 2,145 | +0 | 0.00% | 117,506 |
| 2022-07-13 | 2022-07-11 | 55.481 | 2,145 | +0 | 0.00% | 119,006 |
| 2022-07-12 | 2022-07-08 | 56.821 | 2,145 | +0 | 0.00% | 121,882 |
| 2022-07-11 | 2022-07-07 | 56.646 | 2,145 | +0 | 0.00% | 121,507 |
| 2022-07-08 | 2022-07-06 | 60.725 | 2,145 | +0 | 0.00% | 130,255 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,145 | +76 | 0.00% | 133,365 |
| 2022-07-06 | 2022-07-04 | 62.537 | 2,069 | +0 | 0.00% | 129,390 |
| 2022-07-05 | 2022-06-30 | 63.444 | 2,069 | +0 | 0.00% | 131,265 |
| 2022-07-04 | 2022-06-29 | 61.631 | 2,069 | +0 | 0.00% | 127,515 |
| 2022-06-30 | 2022-06-28 | 62.115 | 2,069 | +0 | 0.00% | 128,515 |
| 2022-06-29 | 2022-06-27 | 62.115 | 2,069 | +0 | 0.00% | 128,515 |
| 2022-06-28 | 2022-06-24 | 59.939 | 2,069 | +0 | 0.00% | 124,014 |
| 2022-06-27 | 2022-06-23 | 59.818 | 2,069 | +0 | 0.00% | 123,764 |
| 2022-06-24 | 2022-06-22 | 58.550 | 2,069 | +0 | 0.00% | 121,139 |
| 2022-06-23 | 2022-06-21 | 59.879 | 2,069 | +0 | 0.00% | 123,889 |
| 2022-06-22 | 2022-06-20 | 58.912 | 2,069 | +0 | 0.00% | 121,889 |
| 2022-06-21 | 2022-06-17 | 58.308 | 2,069 | +0 | 0.00% | 120,639 |
| 2022-06-20 | 2022-06-16 | 58.187 | 2,069 | +0 | 0.00% | 120,389 |
| 2022-06-17 | 2022-06-15 | 58.973 | 2,069 | +0 | 0.00% | 122,014 |
| 2022-06-16 | 2022-06-14 | 56.737 | 2,069 | +0 | 0.00% | 117,389 |
| 2022-06-15 | 2022-06-13 | 56.918 | 2,069 | +0 | 0.00% | 117,764 |
| 2022-06-14 | 2022-06-10 | 59.093 | 2,069 | +0 | 0.00% | 122,264 |
| 2022-06-13 | 2022-06-09 | 60.121 | 2,069 | +0 | 0.00% | 124,389 |
| 2022-06-10 | 2022-06-08 | 59.939 | 2,069 | +0 | 0.00% | 124,014 |
| 2022-06-09 | 2022-06-07 | 59.033 | 2,069 | +0 | 0.00% | 122,139 |
| 2022-06-08 | 2022-06-06 | 59.214 | 2,069 | +0 | 0.00% | 122,514 |
| 2022-06-07 | 2022-06-02 | 58.912 | 2,069 | +0 | 0.00% | 121,889 |
| 2022-06-06 | 2022-06-01 | 59.818 | 2,069 | +0 | 0.00% | 123,764 |
| 2022-06-02 | 2022-05-31 | 60.423 | 2,069 | +0 | 0.00% | 125,015 |
| 2022-06-01 | 2022-05-30 | 58.550 | 2,069 | +0 | 0.00% | 121,139 |
| 2022-05-31 | 2022-05-27 | 58.127 | 2,069 | +0 | 0.00% | 120,264 |
| 2022-05-30 | 2022-05-26 | 56.737 | 2,069 | +0 | 0.00% | 117,389 |
| 2022-05-27 | 2022-05-25 | 57.402 | 2,069 | +0 | 0.00% | 118,764 |
| 2022-05-26 | 2022-05-24 | 57.824 | 2,069 | +0 | 0.00% | 119,639 |
| 2022-05-25 | 2022-05-23 | 58.731 | 2,069 | +0 | 0.00% | 121,514 |
| 2022-05-24 | 2022-05-20 | 59.335 | 2,069 | +0 | 0.00% | 122,764 |
| 2022-05-23 | 2022-05-19 | 55.287 | 2,069 | +0 | 0.00% | 114,388 |
| 2022-05-20 | 2022-05-18 | 56.979 | 2,069 | +0 | 0.00% | 117,889 |
| 2022-05-19 | 2022-05-17 | 56.012 | 2,069 | +0 | 0.00% | 115,888 |
| 2022-05-18 | 2022-05-16 | 52.084 | 2,069 | +0 | 0.00% | 107,763 |
| 2022-05-17 | 2022-05-13 | 51.480 | 2,069 | +0 | 0.00% | 106,512 |
| 2022-05-16 | 2022-05-12 | 50.272 | 2,069 | +0 | 0.00% | 104,012 |
| 2022-05-13 | 2022-05-11 | 50.997 | 2,069 | +0 | 0.00% | 105,512 |
| 2022-05-12 | 2022-05-10 | 51.299 | 2,069 | +0 | 0.00% | 106,137 |
| 2022-05-11 | 2022-05-06 | 53.232 | 2,069 | +0 | 0.00% | 110,138 |
| 2022-05-10 | 2022-05-05 | 56.435 | 2,069 | +0 | 0.00% | 116,764 |
| 2022-05-06 | 2022-05-04 | 57.160 | 2,069 | +0 | 0.00% | 118,264 |
| 2022-05-05 | 2022-05-03 | 57.039 | 2,069 | +0 | 0.00% | 118,014 |
| 2022-05-04 | 2022-04-29 | 57.885 | 2,069 | +0 | 0.00% | 119,764 |
| 2022-05-03 | 2022-04-28 | 56.737 | 2,069 | +0 | 0.00% | 117,389 |
| 2022-04-29 | 2022-04-27 | 53.655 | 2,069 | +0 | 0.00% | 111,013 |
| 2022-04-28 | 2022-04-26 | 54.018 | 2,069 | +0 | 0.00% | 111,763 |
| 2022-04-27 | 2022-04-25 | 56.435 | 2,069 | +0 | 0.00% | 116,764 |
| 2022-04-26 | 2022-04-22 | 62.900 | 2,069 | +0 | 0.00% | 130,140 |
| 2022-04-25 | 2022-04-21 | 61.389 | 2,069 | +0 | 0.00% | 127,015 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,069 | +0 | 0.00% | 125,765 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,069 | +0 | 0.00% | 132,265 |
| 2022-04-20 | 2022-04-14 | 72.205 | 2,069 | +0 | 0.00% | 149,392 |
| 2022-04-19 | 2022-04-13 | 70.876 | 2,069 | +0 | 0.00% | 146,642 |
| 2022-04-14 | 2022-04-12 | 70.936 | 2,069 | +0 | 0.00% | 146,767 |
| 2022-04-13 | 2022-04-11 | 70.997 | 2,069 | +0 | 0.00% | 146,892 |
| 2022-04-12 | 2022-04-08 | 74.441 | 2,069 | +0 | 0.00% | 154,018 |
| 2022-04-11 | 2022-04-07 | 74.078 | 2,069 | +0 | 0.00% | 153,268 |
| 2022-04-08 | 2022-04-06 | 74.985 | 2,069 | +0 | 0.00% | 155,143 |
| 2022-04-07 | 2022-04-04 | 75.710 | 2,069 | +0 | 0.00% | 156,643 |
| 2022-04-06 | 2022-04-01 | 74.682 | 2,069 | +0 | 0.00% | 154,518 |
| 2022-04-04 | 2022-03-31 | 74.380 | 2,069 | +0 | 0.00% | 153,893 |
| 2022-04-01 | 2022-03-30 | 73.776 | 2,069 | +0 | 0.00% | 152,643 |
| 2022-03-31 | 2022-03-29 | 72.628 | 2,069 | +0 | 0.00% | 150,267 |
| 2022-03-30 | 2022-03-28 | 72.447 | 2,069 | +0 | 0.00% | 149,892 |
| 2022-03-29 | 2022-03-25 | 72.628 | 2,069 | +0 | 0.00% | 150,267 |
| 2022-03-28 | 2022-03-24 | 74.259 | 2,069 | +0 | 0.00% | 153,643 |
| 2022-03-25 | 2022-03-23 | 74.259 | 2,069 | +0 | 0.00% | 153,643 |
| 2022-03-24 | 2022-03-22 | 74.018 | 2,069 | +0 | 0.00% | 153,143 |
| 2022-03-23 | 2022-03-21 | 72.447 | 2,069 | +0 | 0.00% | 149,892 |
| 2022-03-22 | 2022-03-18 | 74.199 | 2,069 | +0 | 0.00% | 153,518 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,069 | +0 | 0.00% | 151,518 |
| 2022-03-18 | 2022-03-16 | 66.948 | 2,069 | +0 | 0.00% | 138,516 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,069 | +0 | 0.00% | 130,390 |
| 2022-03-16 | 2022-03-14 | 67.734 | 2,069 | +0 | 0.00% | 140,141 |
| 2022-03-15 | 2022-03-11 | 71.238 | 2,069 | +0 | 0.00% | 147,392 |
| 2022-03-14 | 2022-03-10 | 72.809 | 2,069 | +0 | 0.00% | 150,642 |
| 2022-03-11 | 2022-03-09 | 70.936 | 2,069 | +0 | 0.00% | 146,767 |
| 2022-03-10 | 2022-03-08 | 72.205 | 2,069 | +0 | 0.00% | 149,392 |
| 2022-03-09 | 2022-03-07 | 73.716 | 2,069 | +0 | 0.00% | 152,518 |
| 2022-03-08 | 2022-03-04 | 77.039 | 2,069 | +0 | 0.00% | 159,394 |
| 2022-03-07 | 2022-03-03 | 78.610 | 2,069 | +0 | 0.00% | 162,644 |
| 2022-03-04 | 2022-03-02 | 78.066 | 2,069 | +0 | 0.00% | 161,519 |
| 2022-03-03 | 2022-03-01 | 79.395 | 2,069 | +0 | 0.00% | 164,269 |
| 2022-03-02 | 2022-02-28 | 79.516 | 2,069 | +0 | 0.00% | 164,519 |
| 2022-03-01 | 2022-02-25 | 78.308 | 2,069 | +0 | 0.00% | 162,019 |
| 2022-02-28 | 2022-02-24 | 79.214 | 2,069 | +0 | 0.00% | 163,894 |
| 2022-02-25 | 2022-02-23 | 81.933 | 2,069 | +0 | 0.00% | 169,520 |
| 2022-02-24 | 2022-02-22 | 81.933 | 2,069 | +0 | 0.00% | 169,520 |
| 2022-02-23 | 2022-02-21 | 83.988 | 2,069 | +0 | 0.00% | 173,770 |
| 2022-02-22 | 2022-02-18 | 83.444 | 2,069 | +0 | 0.00% | 172,645 |
| 2022-02-21 | 2022-02-17 | 83.746 | 2,069 | +0 | 0.00% | 173,270 |
| 2022-02-18 | 2022-02-16 | 82.598 | 2,069 | +0 | 0.00% | 170,895 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,069 | +0 | 0.00% | 167,269 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,069 | +0 | 0.00% | 171,145 |
| 2022-02-15 | 2022-02-11 | 84.833 | 2,069 | +0 | 0.00% | 175,520 |
| 2022-02-14 | 2022-02-10 | 83.021 | 2,069 | +0 | 0.00% | 171,770 |
| 2022-02-11 | 2022-02-09 | 82.658 | 2,069 | +0 | 0.00% | 171,020 |
| 2022-02-10 | 2022-02-08 | 81.933 | 2,069 | +0 | 0.00% | 169,520 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,069 | +0 | 0.00% | 170,270 |
| 2022-02-08 | 2022-02-04 | 80.966 | 2,069 | +0 | 0.00% | 167,519 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,069 | +0 | 0.00% | 162,269 |
| 2022-02-04 | 2022-01-27 | 81.389 | 2,069 | +0 | 0.00% | 168,395 |
| 2022-01-28 | 2022-01-26 | 81.571 | 2,069 | +0 | 0.00% | 168,770 |
| 2022-01-27 | 2022-01-25 | 81.510 | 2,069 | +0 | 0.00% | 168,645 |
| 2022-01-26 | 2022-01-24 | 81.873 | 2,069 | +0 | 0.00% | 169,395 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,069 | +0 | 0.00% | 171,395 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,069 | +0 | 0.00% | 169,020 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,069 | +0 | 0.00% | 161,644 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,069 | +0 | 0.00% | 158,393 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,069 | +0 | 0.00% | 157,018 |
| 2022-01-18 | 2022-01-14 | 74.803 | 2,069 | +0 | 0.00% | 154,768 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,069 | +0 | 0.00% | 159,519 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,069 | +0 | 0.00% | 160,394 |
| 2022-01-13 | 2022-01-11 | 76.978 | 2,069 | +0 | 0.00% | 159,268 |
| 2022-01-12 | 2022-01-10 | 75.770 | 2,069 | +0 | 0.00% | 156,768 |
| 2022-01-11 | 2022-01-07 | 76.193 | 2,069 | +0 | 0.00% | 157,643 |
| 2022-01-10 | 2022-01-06 | 72.930 | 2,069 | +0 | 0.00% | 150,893 |
| 2022-01-07 | 2022-01-05 | 74.622 | 2,069 | +0 | 0.00% | 154,393 |
| 2022-01-06 | 2022-01-04 | 73.111 | 2,069 | +0 | 0.00% | 151,268 |
| 2022-01-05 | 2022-01-03 | 72.930 | 2,069 | +0 | 0.00% | 150,893 |
| 2022-01-04 | 2021-12-31 | 73.172 | 2,069 | +0 | 0.00% | 151,393 |
| 2022-01-03 | 2021-12-29 | 72.507 | 2,069 | +0 | 0.00% | 150,017 |
| 2021-12-30 | 2021-12-28 | 74.622 | 2,069 | +0 | 0.00% | 154,393 |
| 2021-12-29 | 2021-12-24 | 74.501 | 2,069 | +0 | 0.00% | 154,143 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,069 | +0 | 0.00% | 155,018 |
| 2021-12-23 | 2021-12-21 | 74.924 | 2,069 | +0 | 0.00% | 155,018 |
| 2021-12-22 | 2021-12-20 | 74.924 | 2,069 | +0 | 0.00% | 155,018 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,069 | +0 | 0.00% | 156,643 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,069 | +0 | 0.00% | 157,268 |
| 2021-12-17 | 2021-12-15 | 76.616 | 2,069 | +0 | 0.00% | 158,518 |
| 2021-12-16 | 2021-12-14 | 77.341 | 2,069 | +0 | 0.00% | 160,019 |
| 2021-12-15 | 2021-12-13 | 79.516 | 2,069 | +0 | 0.00% | 164,519 |
| 2021-12-14 | 2021-12-10 | 80.000 | 2,069 | +0 | 0.00% | 165,519 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,069 | +0 | 0.00% | 166,269 |
| 2021-12-10 | 2021-12-08 | 78.489 | 2,069 | +0 | 0.00% | 162,394 |
| 2021-12-09 | 2021-12-07 | 78.610 | 2,069 | +0 | 0.00% | 162,644 |
| 2021-12-08 | 2021-12-06 | 78.187 | 2,069 | +0 | 0.00% | 161,769 |
| 2021-12-07 | 2021-12-03 | 77.281 | 2,069 | +0 | 0.00% | 159,894 |
| 2021-12-06 | 2021-12-02 | 76.616 | 2,069 | +0 | 0.00% | 158,518 |
| 2021-12-03 | 2021-12-01 | 74.320 | 2,069 | +0 | 0.00% | 153,768 |
| 2021-12-02 | 2021-11-30 | 72.870 | 2,069 | +0 | 0.00% | 150,768 |
| 2021-12-01 | 2021-11-29 | 73.655 | 2,069 | +0 | 0.00% | 152,393 |
| 2021-11-30 | 2021-11-26 | 74.622 | 2,069 | +0 | 0.00% | 154,393 |
| 2021-11-29 | 2021-11-25 | 76.616 | 2,069 | +0 | 0.00% | 158,518 |
| 2021-11-26 | 2021-11-24 | 76.616 | 2,069 | +0 | 0.00% | 158,518 |
| 2021-11-25 | 2021-11-23 | 76.858 | 2,069 | +0 | 0.00% | 159,018 |
| 2021-11-24 | 2021-11-22 | 77.160 | 2,069 | +0 | 0.00% | 159,644 |
| 2021-11-23 | 2021-11-19 | 78.066 | 2,069 | +0 | 0.00% | 161,519 |
| 2021-11-22 | 2021-11-18 | 77.522 | 2,069 | +0 | 0.00% | 160,394 |
| 2021-11-19 | 2021-11-17 | 77.945 | 2,069 | +0 | 0.00% | 161,269 |
| 2021-11-18 | 2021-11-16 | 78.791 | 2,069 | +0 | 0.00% | 163,019 |
| 2021-11-17 | 2021-11-15 | 78.549 | 2,069 | +0 | 0.00% | 162,519 |
| 2021-11-16 | 2021-11-12 | 78.368 | 2,069 | +0 | 0.00% | 162,144 |
| 2021-11-15 | 2021-11-11 | 78.489 | 2,069 | +0 | 0.00% | 162,394 |
| 2021-11-12 | 2021-11-10 | 75.468 | 2,069 | +0 | 0.00% | 156,143 |
| 2021-11-11 | 2021-11-09 | 75.830 | 2,069 | +0 | 0.00% | 156,893 |
| 2021-11-10 | 2021-11-08 | 77.160 | 2,069 | +0 | 0.00% | 159,644 |
| 2021-11-09 | 2021-11-05 | 76.676 | 2,069 | +0 | 0.00% | 158,643 |
| 2021-11-08 | 2021-11-04 | 77.462 | 2,069 | +0 | 0.00% | 160,269 |
| 2021-11-05 | 2021-11-03 | 76.797 | 2,069 | +0 | 0.00% | 158,893 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,069 | +0 | 0.00% | 157,893 |
| 2021-11-03 | 2021-11-01 | 80.966 | 2,069 | +0 | 0.00% | 167,519 |
| 2021-11-02 | 2021-10-29 | 79.214 | 2,069 | +0 | 0.00% | 163,894 |
| 2021-11-01 | 2021-10-28 | 81.027 | 2,069 | +0 | 0.00% | 167,644 |
| 2021-10-29 | 2021-10-27 | 81.631 | 2,069 | +0 | 0.00% | 168,895 |
| 2021-10-28 | 2021-10-26 | 82.235 | 2,069 | +0 | 0.00% | 170,145 |
| 2021-10-27 | 2021-10-25 | 80.846 | 2,069 | +0 | 0.00% | 167,269 |
| 2021-10-26 | 2021-10-22 | 80.725 | 2,069 | +0 | 0.00% | 167,019 |
| 2021-10-25 | 2021-10-21 | 79.033 | 2,069 | +0 | 0.00% | 163,519 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,069 | +0 | 0.00% | 162,269 |
| 2021-10-21 | 2021-10-19 | 77.885 | 2,069 | +0 | 0.00% | 161,144 |
| 2021-10-20 | 2021-10-18 | 75.468 | 2,069 | +0 | 0.00% | 156,143 |
| 2021-10-19 | 2021-10-15 | 76.978 | 2,069 | +0 | 0.00% | 159,268 |
| 2021-10-18 | 2021-10-12 | 76.374 | 2,069 | +0 | 0.00% | 158,018 |
| 2021-10-15 | 2021-10-11 | 76.495 | 2,069 | +0 | 0.00% | 158,268 |
| 2021-10-12 | 2021-10-08 | 72.870 | 2,069 | +0 | 0.00% | 150,768 |
| 2021-10-11 | 2021-10-07 | 71.903 | 2,069 | +0 | 0.00% | 148,767 |
| 2021-10-08 | 2021-10-06 | 70.030 | 2,069 | +0 | 0.00% | 144,892 |
| 2021-10-07 | 2021-10-05 | 71.238 | 2,069 | +0 | 0.00% | 147,392 |
| 2021-10-06 | 2021-10-04 | 72.024 | 2,069 | +0 | 0.00% | 149,017 |
| 2021-10-05 | 2021-09-30 | 74.985 | 2,069 | +0 | 0.00% | 155,143 |
| 2021-10-04 | 2021-09-29 | 75.287 | 2,069 | +0 | 0.00% | 155,768 |
| 2021-09-30 | 2021-09-28 | 72.688 | 2,069 | +0 | 0.00% | 150,392 |
| 2021-09-29 | 2021-09-27 | 71.359 | 2,069 | +0 | 0.00% | 147,642 |
| 2021-09-28 | 2021-09-24 | 70.392 | 2,069 | +0 | 0.00% | 145,642 |
| 2021-09-27 | 2021-09-23 | 70.876 | 2,069 | +0 | 0.00% | 146,642 |
| 2021-09-24 | 2021-09-21 | 69.667 | 2,069 | +0 | 0.00% | 144,142 |
| 2021-09-23 | 2021-09-20 | 69.486 | 2,069 | +0 | 0.00% | 143,767 |
| 2021-09-21 | 2021-09-17 | 76.676 | 2,069 | +0 | 0.00% | 158,643 |
| 2021-09-20 | 2021-09-16 | 77.281 | 2,069 | +0 | 0.00% | 159,894 |
| 2021-09-17 | 2021-09-15 | 79.516 | 2,069 | +0 | 0.00% | 164,519 |
| 2021-09-16 | 2021-09-14 | 80.241 | 2,069 | +0 | 0.00% | 166,019 |
| 2021-09-15 | 2021-09-13 | 83.021 | 2,069 | +0 | 0.00% | 171,770 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,069 | +0 | 0.00% | 172,895 |
| 2021-09-13 | 2021-09-09 | 80.423 | 2,069 | +0 | 0.00% | 166,394 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,069 | +0 | 0.00% | 168,645 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,069 | +0 | 0.00% | 167,644 |
| 2021-09-08 | 2021-09-06 | 78.610 | 2,069 | +0 | 0.00% | 162,644 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,069 | +0 | 0.00% | 165,144 |
| 2021-09-06 | 2021-09-02 | 79.818 | 2,069 | +0 | 0.00% | 165,144 |
| 2021-09-03 | 2021-09-01 | 78.670 | 2,069 | +0 | 0.00% | 162,769 |
| 2021-09-02 | 2021-08-31 | 77.643 | 2,069 | +0 | 0.00% | 160,644 |
| 2021-09-01 | 2021-08-30 | 76.978 | 2,069 | +0 | 0.00% | 159,268 |
| 2021-08-31 | 2021-08-27 | 79.939 | 2,069 | +0 | 0.00% | 165,394 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,069 | +0 | 0.00% | 163,394 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,069 | +0 | 0.00% | 170,770 |
| 2021-08-26 | 2021-08-24 | 81.571 | 2,069 | +0 | 0.00% | 168,770 |
| 2021-08-25 | 2021-08-23 | 81.691 | 2,069 | +0 | 0.00% | 169,020 |
| 2021-08-24 | 2021-08-20 | 78.247 | 2,069 | +0 | 0.00% | 161,894 |
| 2021-08-23 | 2021-08-19 | 79.879 | 2,069 | +0 | 0.00% | 165,269 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,069 | +0 | 0.00% | 169,020 |
| 2021-08-19 | 2021-08-17 | 77.220 | 2,069 | +0 | 0.00% | 159,769 |
| 2021-08-18 | 2021-08-16 | 79.154 | 2,069 | +0 | 0.00% | 163,769 |
| 2021-08-17 | 2021-08-13 | 79.093 | 2,069 | +0 | 0.00% | 163,644 |
| 2021-08-16 | 2021-08-12 | 78.489 | 2,069 | +0 | 0.00% | 162,394 |
| 2021-08-13 | 2021-08-11 | 79.033 | 2,069 | +0 | 0.00% | 163,519 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,069 | +0 | 0.00% | 158,643 |
| 2021-08-11 | 2021-08-09 | 75.166 | 2,069 | +0 | 0.00% | 155,518 |
| 2021-08-10 | 2021-08-06 | 72.447 | 2,069 | +0 | 0.00% | 149,892 |
| 2021-08-09 | 2021-08-05 | 72.386 | 2,069 | +0 | 0.00% | 149,767 |
| 2021-08-06 | 2021-08-04 | 72.930 | 2,069 | +0 | 0.00% | 150,893 |
| 2021-08-05 | 2021-08-03 | 73.837 | 2,069 | +0 | 0.00% | 152,768 |
| 2021-08-04 | 2021-08-02 | 72.870 | 2,069 | +0 | 0.00% | 150,768 |
| 2021-08-03 | 2021-07-30 | 71.540 | 2,069 | +0 | 0.00% | 148,017 |
| 2021-08-02 | 2021-07-29 | 73.897 | 2,069 | +0 | 0.00% | 152,893 |
| 2021-07-30 | 2021-07-28 | 73.111 | 2,069 | +0 | 0.00% | 151,268 |
| 2021-07-29 | 2021-07-27 | 70.453 | 2,069 | +0 | 0.00% | 145,767 |
| 2021-07-28 | 2021-07-26 | 72.870 | 2,069 | +0 | 0.00% | 150,768 |
| 2021-07-27 | 2021-07-23 | 75.891 | 2,069 | +0 | 0.00% | 157,018 |
| 2021-07-26 | 2021-07-22 | 77.039 | 2,069 | +0 | 0.00% | 159,394 |
| 2021-07-23 | 2021-07-21 | 75.710 | 2,069 | +0 | 0.00% | 156,643 |
| 2021-07-22 | 2021-07-20 | 76.193 | 2,069 | +0 | 0.00% | 157,643 |
| 2021-07-21 | 2021-07-19 | 77.099 | 2,069 | +0 | 0.00% | 159,519 |
| 2021-07-20 | 2021-07-16 | 78.308 | 2,069 | +0 | 0.00% | 162,019 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,069 | +0 | 0.00% | 162,019 |
| 2021-07-16 | 2021-07-14 | 74.562 | 2,069 | +0 | 0.00% | 154,268 |
| 2021-07-15 | 2021-07-13 | 75.649 | 2,069 | +0 | 0.00% | 156,518 |
| 2021-07-14 | 2021-07-12 | 75.347 | 2,069 | +0 | 0.00% | 155,893 |
| 2021-07-13 | 2021-07-09 | 74.380 | 2,069 | +0 | 0.00% | 153,893 |
| 2021-07-12 | 2021-07-08 | 74.018 | 2,069 | +0 | 0.00% | 153,143 |
| 2021-07-09 | 2021-07-07 | 77.945 | 2,069 | +0 | 0.00% | 161,269 |
| 2021-07-08 | 2021-07-06 | 77.583 | 2,069 | +0 | 0.00% | 160,519 |
| 2021-07-07 | 2021-07-05 | 76.133 | 2,069 | +0 | 0.00% | 157,518 |
| 2021-07-06 | 2021-07-02 | 80.048 | 2,069 | +0 | 0.00% | 165,620 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,069 | +48 | 0.00% | 169,587 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,021 | +0 | 0.00% | 166,028 |
| 2021-06-30 | 2021-06-28 | 83.141 | 2,021 | +0 | 0.00% | 168,028 |
| 2021-06-29 | 2021-06-25 | 85.863 | 2,021 | +0 | 0.00% | 173,529 |
| 2021-06-28 | 2021-06-24 | 82.337 | 2,021 | +0 | 0.00% | 166,403 |
| 2021-06-25 | 2021-06-23 | 82.708 | 2,021 | +0 | 0.00% | 167,153 |
| 2021-06-24 | 2021-06-22 | 83.265 | 2,021 | +0 | 0.00% | 168,279 |
| 2021-06-23 | 2021-06-21 | 80.914 | 2,021 | +0 | 0.00% | 163,528 |
| 2021-06-22 | 2021-06-18 | 82.090 | 2,021 | +0 | 0.00% | 165,903 |
| 2021-06-21 | 2021-06-17 | 83.945 | 2,021 | +0 | 0.00% | 169,654 |
| 2021-06-18 | 2021-06-16 | 83.451 | 2,021 | +0 | 0.00% | 168,654 |
| 2021-06-17 | 2021-06-15 | 83.203 | 2,021 | +0 | 0.00% | 168,153 |
| 2021-06-16 | 2021-06-11 | 84.626 | 2,021 | +0 | 0.00% | 171,029 |
| 2021-06-15 | 2021-06-10 | 85.616 | 2,021 | +0 | 0.00% | 173,029 |
| 2021-06-11 | 2021-06-09 | 84.935 | 2,021 | +0 | 0.00% | 171,654 |
| 2021-06-10 | 2021-06-08 | 84.935 | 2,021 | +0 | 0.00% | 171,654 |
| 2021-06-09 | 2021-06-07 | 85.430 | 2,021 | +0 | 0.00% | 172,654 |
| 2021-06-08 | 2021-06-04 | 86.667 | 2,021 | +0 | 0.00% | 175,155 |
| 2021-06-07 | 2021-06-03 | 85.059 | 2,021 | +0 | 0.00% | 171,904 |
| 2021-06-04 | 2021-06-02 | 87.595 | 2,021 | +0 | 0.00% | 177,030 |
| 2021-06-03 | 2021-06-01 | 87.410 | 2,021 | +0 | 0.00% | 176,655 |
| 2021-06-02 | 2021-05-31 | 88.771 | 2,021 | +0 | 0.00% | 179,405 |
| 2021-06-01 | 2021-05-28 | 88.709 | 2,021 | +0 | 0.00% | 179,280 |
| 2021-05-31 | 2021-05-27 | 87.162 | 2,021 | +0 | 0.00% | 176,155 |
| 2021-05-28 | 2021-05-26 | 88.585 | 2,021 | +0 | 0.00% | 179,030 |
| 2021-05-27 | 2021-05-25 | 87.224 | 2,021 | +0 | 0.00% | 176,280 |
| 2021-05-26 | 2021-05-24 | 82.028 | 2,021 | +0 | 0.00% | 165,778 |
| 2021-05-25 | 2021-05-21 | 81.842 | 2,021 | +0 | 0.00% | 165,403 |
| 2021-05-24 | 2021-05-20 | 82.832 | 2,021 | +0 | 0.00% | 167,403 |
| 2021-05-21 | 2021-05-18 | 84.440 | 2,021 | +0 | 0.00% | 170,654 |
| 2021-05-20 | 2021-05-17 | 83.945 | 2,021 | +0 | 0.00% | 169,654 |
| 2021-05-18 | 2021-05-14 | 81.842 | 2,021 | +0 | 0.00% | 165,403 |
| 2021-05-17 | 2021-05-13 | 78.502 | 2,021 | +0 | 0.00% | 158,652 |
| 2021-05-14 | 2021-05-12 | 80.357 | 2,021 | +0 | 0.00% | 162,403 |
| 2021-05-13 | 2021-05-11 | 80.914 | 2,021 | +0 | 0.00% | 163,528 |
| 2021-05-12 | 2021-05-10 | 81.842 | 2,021 | +0 | 0.00% | 165,403 |
| 2021-05-11 | 2021-05-07 | 82.028 | 2,021 | +0 | 0.00% | 165,778 |
| 2021-05-10 | 2021-05-06 | 79.677 | 2,021 | +0 | 0.00% | 161,027 |
| 2021-05-07 | 2021-05-05 | 78.749 | 2,021 | +0 | 0.00% | 159,152 |
| 2021-05-06 | 2021-05-04 | 76.831 | 2,021 | +0 | 0.00% | 155,276 |
| 2021-05-05 | 2021-05-03 | 76.831 | 2,021 | +0 | 0.00% | 155,276 |
| 2021-05-04 | 2021-04-30 | 77.512 | 2,021 | +0 | 0.00% | 156,652 |
| 2021-05-03 | 2021-04-29 | 78.625 | 2,021 | +0 | 0.00% | 158,902 |
| 2021-04-30 | 2021-04-28 | 76.955 | 2,021 | +0 | 0.00% | 155,526 |
| 2021-04-29 | 2021-04-27 | 77.450 | 2,021 | +0 | 0.00% | 156,527 |
| 2021-04-28 | 2021-04-26 | 77.141 | 2,021 | +0 | 0.00% | 155,901 |
| 2021-04-27 | 2021-04-23 | 78.378 | 2,021 | +0 | 0.00% | 158,402 |
| 2021-04-26 | 2021-04-22 | 78.687 | 2,021 | +0 | 0.00% | 159,027 |
| 2021-04-23 | 2021-04-21 | 77.821 | 2,021 | +0 | 0.00% | 157,277 |
| 2021-04-22 | 2021-04-20 | 77.450 | 2,021 | +0 | 0.00% | 156,527 |
| 2021-04-21 | 2021-04-19 | 75.904 | 2,021 | +0 | 0.00% | 153,401 |
| 2021-04-20 | 2021-04-16 | 73.491 | 2,021 | +0 | 0.00% | 148,525 |
| 2021-04-19 | 2021-04-15 | 73.367 | 2,021 | +0 | 0.00% | 148,275 |
| 2021-04-16 | 2021-04-14 | 73.367 | 2,021 | +0 | 0.00% | 148,275 |
| 2021-04-15 | 2021-04-13 | 73.986 | 2,021 | +0 | 0.00% | 149,525 |
| 2021-04-14 | 2021-04-12 | 73.738 | 2,021 | +0 | 0.00% | 149,025 |
| 2021-04-13 | 2021-04-09 | 72.810 | 2,021 | +0 | 0.00% | 147,150 |
| 2021-04-12 | 2021-04-08 | 74.233 | 2,021 | +0 | 0.00% | 150,025 |
| 2021-04-09 | 2021-04-07 | 73.862 | 2,021 | +0 | 0.00% | 149,275 |
| 2021-04-08 | 2021-04-01 | 74.666 | 2,021 | +0 | 0.00% | 150,901 |
| 2021-04-07 | 2021-03-31 | 73.429 | 2,021 | +0 | 0.00% | 148,400 |
| 2021-04-01 | 2021-03-30 | 75.409 | 2,021 | +0 | 0.00% | 152,401 |
| 2021-03-31 | 2021-03-29 | 75.037 | 2,021 | +0 | 0.00% | 151,651 |
| 2021-03-30 | 2021-03-26 | 75.409 | 2,021 | +0 | 0.00% | 152,401 |
| 2021-03-29 | 2021-03-25 | 74.666 | 2,021 | +0 | 0.00% | 150,901 |
| 2021-03-26 | 2021-03-24 | 75.594 | 2,021 | +0 | 0.00% | 152,776 |
| 2021-03-25 | 2021-03-23 | 77.945 | 2,021 | +0 | 0.00% | 157,527 |
| 2021-03-24 | 2021-03-22 | 78.192 | 2,021 | +0 | 0.00% | 158,027 |
| 2021-03-23 | 2021-03-19 | 75.037 | 2,021 | +0 | 0.00% | 151,651 |
| 2021-03-22 | 2021-03-18 | 78.625 | 2,021 | +0 | 0.00% | 158,902 |
| 2021-03-19 | 2021-03-17 | 78.069 | 2,021 | +0 | 0.00% | 157,777 |
| 2021-03-18 | 2021-03-16 | 78.687 | 2,021 | +0 | 0.00% | 159,027 |
| 2021-03-17 | 2021-03-15 | 77.203 | 2,021 | +0 | 0.00% | 156,026 |
| 2021-03-16 | 2021-03-12 | 77.574 | 2,021 | +0 | 0.00% | 156,777 |
| 2021-03-15 | 2021-03-11 | 75.470 | 2,021 | +0 | 0.00% | 152,526 |
| 2021-03-12 | 2021-03-10 | 72.749 | 2,021 | +0 | 0.00% | 147,025 |
| 2021-03-11 | 2021-03-09 | 70.150 | 2,021 | +0 | 0.00% | 141,774 |
| 2021-03-10 | 2021-03-08 | 72.625 | 2,021 | +0 | 0.00% | 146,775 |
| 2021-03-09 | 2021-03-05 | 76.027 | 2,021 | +0 | 0.00% | 153,651 |
| 2021-03-08 | 2021-03-04 | 77.203 | 2,021 | +0 | 0.00% | 156,026 |
| 2021-03-05 | 2021-03-03 | 77.883 | 2,021 | +0 | 0.00% | 157,402 |
| 2021-03-04 | 2021-03-02 | 72.192 | 2,021 | +0 | 0.00% | 145,900 |
| 2021-03-03 | 2021-03-01 | 73.800 | 2,021 | +0 | 0.00% | 149,150 |
| 2021-03-02 | 2021-02-26 | 73.677 | 2,021 | +0 | 0.00% | 148,900 |
| 2021-03-01 | 2021-02-25 | 79.182 | 2,021 | +0 | 0.00% | 160,027 |
| 2021-02-26 | 2021-02-24 | 77.574 | 2,021 | +0 | 0.00% | 156,777 |
| 2021-02-25 | 2021-02-23 | 82.090 | 2,021 | +0 | 0.00% | 165,903 |
| 2021-02-24 | 2021-02-22 | 77.821 | 2,021 | +0 | 0.00% | 157,277 |
| 2021-02-23 | 2021-02-19 | 80.852 | 2,021 | +0 | 0.00% | 163,403 |
| 2021-02-22 | 2021-02-18 | 80.791 | 2,021 | +0 | 0.00% | 163,278 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,021 | +0 | 0.00% | 169,404 |
| 2021-02-18 | 2021-02-16 | 82.832 | 2,021 | +0 | 0.00% | 167,403 |
| 2021-02-17 | 2021-02-11 | 80.110 | 2,021 | +0 | 0.00% | 161,902 |
| 2021-02-16 | 2021-02-09 | 78.935 | 2,021 | +0 | 0.00% | 159,527 |
| 2021-02-10 | 2021-02-08 | 78.378 | 2,021 | +0 | 0.00% | 158,402 |
| 2021-02-09 | 2021-02-05 | 78.316 | 2,021 | +0 | 0.00% | 158,277 |
| 2021-02-08 | 2021-02-04 | 76.831 | 2,021 | +0 | 0.00% | 155,276 |
| 2021-02-05 | 2021-02-03 | 77.264 | 2,021 | +0 | 0.00% | 156,151 |
| 2021-02-04 | 2021-02-02 | 74.728 | 2,021 | +0 | 0.00% | 151,026 |
| 2021-02-03 | 2021-02-01 | 75.161 | 2,021 | +0 | 0.00% | 151,901 |
| 2021-02-02 | 2021-01-29 | 73.677 | 2,021 | +0 | 0.00% | 148,900 |
| 2021-02-01 | 2021-01-28 | 73.800 | 2,021 | +0 | 0.00% | 149,150 |
| 2021-01-29 | 2021-01-27 | 74.295 | 2,021 | +0 | 0.00% | 150,150 |
| 2021-01-28 | 2021-01-26 | 73.800 | 2,021 | +0 | 0.00% | 149,150 |
| 2021-01-27 | 2021-01-25 | 74.543 | 2,021 | +0 | 0.00% | 150,651 |
| 2021-01-26 | 2021-01-22 | 72.934 | 2,021 | +0 | 0.00% | 147,400 |
| 2021-01-25 | 2021-01-21 | 76.770 | 2,021 | +0 | 0.00% | 155,151 |
| 2021-01-22 | 2021-01-20 | 75.594 | 2,021 | +0 | 0.00% | 152,776 |
| 2021-01-21 | 2021-01-19 | 75.223 | 2,021 | +0 | 0.00% | 152,026 |
| 2021-01-20 | 2021-01-18 | 74.357 | 2,021 | +0 | 0.00% | 150,275 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,021 | +0 | 0.00% | 152,276 |
| 2021-01-18 | 2021-01-14 | 70.707 | 2,021 | +0 | 0.00% | 142,899 |
| 2021-01-15 | 2021-01-13 | 70.831 | 2,021 | +0 | 0.00% | 143,149 |
| 2021-01-14 | 2021-01-12 | 71.635 | 2,021 | +0 | 0.00% | 144,775 |
| 2021-01-13 | 2021-01-11 | 69.656 | 2,021 | +0 | 0.00% | 140,774 |
| 2021-01-12 | 2021-01-08 | 66.129 | 2,021 | +0 | 0.00% | 133,648 |
| 2021-01-11 | 2021-01-07 | 64.583 | 2,021 | +0 | 0.00% | 130,522 |
| 2021-01-08 | 2021-01-06 | 60.871 | 2,021 | +0 | 0.00% | 123,021 |
| 2021-01-07 | 2021-01-05 | 59.201 | 2,021 | +0 | 0.00% | 119,645 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,021 | +0 | 0.00% | 117,520 |
| 2021-01-05 | 2020-12-31 | 60.624 | 2,021 | +0 | 0.00% | 122,521 |
| 2021-01-04 | 2020-12-29 | 59.820 | 2,021 | +0 | 0.00% | 120,895 |
| 2020-12-30 | 2020-12-28 | 60.005 | 2,021 | +0 | 0.00% | 121,271 |
| 2020-12-29 | 2020-12-24 | 58.954 | 2,021 | +0 | 0.00% | 119,145 |
| 2020-12-28 | 2020-12-22 | 57.654 | 2,021 | +0 | 0.00% | 116,520 |
| 2020-12-23 | 2020-12-21 | 58.582 | 2,021 | +0 | 0.00% | 118,395 |
| 2020-12-22 | 2020-12-18 | 58.397 | 2,021 | +0 | 0.00% | 118,020 |
| 2020-12-21 | 2020-12-17 | 59.448 | 2,021 | +0 | 0.00% | 120,145 |
| 2020-12-18 | 2020-12-16 | 60.438 | 2,021 | +0 | 0.00% | 122,146 |
| 2020-12-17 | 2020-12-15 | 59.572 | 2,021 | +0 | 0.00% | 120,395 |
| 2020-12-16 | 2020-12-14 | 60.067 | 2,021 | +0 | 0.00% | 121,396 |
| 2020-12-15 | 2020-12-11 | 59.387 | 2,021 | +0 | 0.00% | 120,020 |
| 2020-12-14 | 2020-12-10 | 59.325 | 2,021 | +0 | 0.00% | 119,895 |
| 2020-12-11 | 2020-12-09 | 59.387 | 2,021 | +0 | 0.00% | 120,020 |
| 2020-12-10 | 2020-12-08 | 58.954 | 2,021 | +0 | 0.00% | 119,145 |
| 2020-12-09 | 2020-12-07 | 59.943 | 2,021 | +0 | 0.00% | 121,146 |
| 2020-12-08 | 2020-12-04 | 62.603 | 2,021 | +0 | 0.00% | 126,521 |
| 2020-12-07 | 2020-12-03 | 61.861 | 2,021 | +0 | 0.00% | 125,021 |
| 2020-12-04 | 2020-12-02 | 62.975 | 2,021 | +0 | 0.00% | 127,272 |
| 2020-12-03 | 2020-12-01 | 61.923 | 2,021 | +0 | 0.00% | 125,146 |
| 2020-12-02 | 2020-11-30 | 60.686 | 2,021 | +0 | 0.00% | 122,646 |
| 2020-12-01 | 2020-11-27 | 63.469 | 2,021 | +0 | 0.00% | 128,272 |
| 2020-11-30 | 2020-11-26 | 61.614 | 2,021 | +0 | 0.00% | 124,521 |
| 2020-11-27 | 2020-11-25 | 60.933 | 2,021 | +0 | 0.00% | 123,146 |
| 2020-11-26 | 2020-11-24 | 60.995 | 2,021 | +0 | 0.00% | 123,271 |
| 2020-11-25 | 2020-11-23 | 62.108 | 2,021 | +0 | 0.00% | 125,521 |
| 2020-11-24 | 2020-11-20 | 61.737 | 2,021 | +0 | 0.00% | 124,771 |
| 2020-11-23 | 2020-11-19 | 62.418 | 2,021 | +0 | 0.00% | 126,146 |
| 2020-11-20 | 2020-11-18 | 63.036 | 2,021 | +0 | 0.00% | 127,397 |
| 2020-11-19 | 2020-11-17 | 60.995 | 2,021 | +0 | 0.00% | 123,271 |
| 2020-11-18 | 2020-11-16 | 59.820 | 2,021 | +0 | 0.00% | 120,895 |
| 2020-11-17 | 2020-11-13 | 59.139 | 2,021 | +0 | 0.00% | 119,520 |
| 2020-11-16 | 2020-11-12 | 59.510 | 2,021 | +0 | 0.00% | 120,270 |
| 2020-11-13 | 2020-11-11 | 61.366 | 2,021 | +0 | 0.00% | 124,021 |
| 2020-11-12 | 2020-11-10 | 59.881 | 2,021 | +0 | 0.00% | 121,020 |
| 2020-11-11 | 2020-11-09 | 58.026 | 2,021 | +0 | 0.00% | 117,270 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,021 | +0 | 0.00% | 114,769 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,021 | +0 | 0.00% | 116,270 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,021 | +0 | 0.00% | 112,769 |
| 2020-11-05 | 2020-11-03 | 52.458 | 2,021 | +0 | 0.00% | 106,018 |
| 2020-11-04 | 2020-11-02 | 52.273 | 2,021 | +0 | 0.00% | 105,643 |
| 2020-11-03 | 2020-10-30 | 49.860 | 2,021 | +0 | 0.00% | 100,767 |
| 2020-11-02 | 2020-10-29 | 51.654 | 2,021 | +0 | 0.00% | 104,393 |
| 2020-10-30 | 2020-10-28 | 51.530 | 2,021 | +0 | 0.00% | 104,143 |
| 2020-10-29 | 2020-10-27 | 52.644 | 2,021 | +0 | 0.00% | 106,393 |
| 2020-10-28 | 2020-10-23 | 54.252 | 2,021 | +0 | 0.00% | 109,644 |
| 2020-10-27 | 2020-10-22 | 54.376 | 2,021 | +0 | 0.00% | 109,894 |
| 2020-10-23 | 2020-10-21 | 53.015 | 2,021 | -404 | 0.00% | 107,143 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,425 | +90 | 0.00% | 111,516 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,335 | +64 | 0.00% | 121,821 |
| 2018-07-04 | 2018-06-29 | 39.658 | 2,271 | +81 | 0.00% | 90,062 |
| 2017-11-03 | 2017-11-01 | 40.685 | 2,190 | +2,190 | 0.00% | 89,100 |
| 2016-02-15 | 2016-02-11 | 19.806 | 0 | -1,025 | ||
| 2015-06-24 | 2015-06-22 | 35.726 | 1,025 | +36 | 0.00% | 36,620 |
| 2014-07-03 | 2014-06-30 | 24.825 | 989 | +50 | 0.00% | 24,552 |
| 2013-09-30 | 2013-09-26 | 23.818 | 939 | +139 | 0.00% | 22,365 |
| 2013-08-29 | 2013-08-27 | 23.209 | 800 | +18 | 0.00% | 18,567 |
| 2013-06-04 | 2013-05-31 | 27.458 | 782 | +40 | 0.00% | 21,472 |
| 2012-06-01 | 2012-05-30 | 26.913 | 742 | +25 | 0.00% | 19,969 |
| 2011-04-28 | 2011-04-26 | 39.014 | 717 | +12 | 0.00% | 27,973 |
| 2010-05-10 | 2010-05-06 | 33.513 | 705 | +10 | 0.00% | 23,627 |
| 2010-03-08 | 2010-03-04 | 40.759 | 695 | +41 | 0.00% | 28,328 |
| 2009-07-03 | 2009-06-30 | 35.272 | 654 | +151 | 0.00% | 23,068 |
| 2009-05-18 | 2009-05-14 | 45.938 | 503 | +119 | 0.00% | 23,107 |
| 2008-08-29 | 2008-08-27 | 70.103 | 384 | -3,845 | 0.00% | 26,920 |
| 2008-08-27 | 2008-08-25 | 67.632 | 4,229 | +3,845 | 0.00% | 286,017 |
| 2008-05-26 | 2008-05-22 | 77.717 | 384 | +4 | 0.00% | 29,843 |
| 2008-04-28 | 2008-04-24 | 84.555 | 380 | -3,802 | 0.00% | 32,131 |
| 2008-04-07 | 2008-04-02 | 76.007 | 4,182 | -3,803 | 0.00% | 317,862 |
| 2007-11-07 | 2007-11-05 | 95.075 | 7,985 | +2,662 | 0.00% | 759,173 |
| 2007-11-06 | 2007-11-02 | 98.888 | 5,323 | +1,141 | 0.00% | 526,383 |
| 2007-10-18 | 2007-10-16 | 102.833 | 4,182 | -1,902 | 0.00% | 430,049 |
| 2007-10-17 | 2007-10-15 | 102.044 | 6,084 | -1,901 | 0.00% | 620,838 |
| 2007-10-12 | 2007-10-10 | 96.653 | 7,985 | -3,802 | 0.00% | 771,773 |
| 2007-10-08 | 2007-10-04 | 86.659 | 11,787 | +7,605 | 0.00% | 1,021,447 |
| 2007-10-04 | 2007-10-02 | 94.680 | 4,182 | -11,407 | 0.00% | 395,953 |
| 2007-09-21 | 2007-09-19 | 77.980 | 15,589 | +1,901 | 0.00% | 1,215,627 |
| 2007-09-19 | 2007-09-17 | 75.876 | 13,688 | +1,901 | 0.00% | 1,038,588 |
| 2007-08-21 | 2007-08-17 | 66.934 | 11,787 | -63,118 | 0.00% | 788,948 |
| 2007-08-13 | 2007-08-09 | 76.402 | 74,905 | +15,209 | 0.01% | 5,722,875 |
| 2007-08-07 | 2007-08-03 | 75.744 | 59,696 | +26,616 | 0.01% | 4,521,630 |
| 2007-08-02 | 2007-07-31 | 74.955 | 33,080 | -7,604 | 0.00% | 2,479,520 |
| 2007-07-24 | 2007-07-20 | 74.955 | 40,684 | +15,209 | 0.00% | 3,049,480 |
| 2007-07-11 | 2007-07-09 | 69.301 | 25,475 | +19,011 | 0.00% | 1,765,437 |
| 2007-06-29 | 2007-06-27 | 62.857 | 6,464 | +2,282 | 0.00% | 406,309 |
| 2007-06-26 | 2007-06-22 | 64.172 | 4,182 | 0.00% | 268,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy