History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 -780
2023-08-18 2023-08-16 35.073 780 -587 0.00% 27,357
2023-07-05 2023-07-03 43.184 1,367 +69 0.00% 59,033
2023-06-20 2023-06-16 44.058 1,298 -1,260 0.00% 57,188
2023-06-19 2023-06-15 43.476 2,558 -1,715 0.00% 111,210
2023-05-16 2023-05-12 46.040 4,273 -858 0.00% 196,728
2023-05-11 2023-05-09 47.555 5,131 -739 0.00% 244,005
2023-05-09 2023-05-05 47.089 5,870 -1,716 0.00% 276,411
2023-05-08 2023-05-04 45.923 7,586 -740 0.00% 348,373
2023-05-03 2023-04-28 43.883 8,326 -12,012 0.00% 365,374
2023-04-26 2023-04-24 46.389 20,338 -12,239 0.00% 943,468
2023-04-25 2023-04-21 47.322 32,577 -2,959 0.00% 1,541,605
2023-04-21 2023-04-19 48.546 35,536 -1,481 0.00% 1,725,121
2023-04-20 2023-04-18 48.895 37,017 -739 0.00% 1,809,961
2023-04-18 2023-04-14 47.264 37,756 -1,682 0.00% 1,784,485
2023-04-17 2023-04-13 46.389 39,438 -738 0.00% 1,829,506
2023-04-14 2023-04-12 45.690 40,176 +547 0.00% 1,835,645
2023-04-13 2023-04-11 45.923 39,629 -2,456 0.00% 1,819,891
2023-04-04 2023-03-31 46.739 42,085 +1,287 0.00% 1,967,015
2023-03-30 2023-03-28 46.623 40,798 +629 0.00% 1,902,106
2023-03-14 2023-03-10 46.273 40,169 -740 0.00% 1,858,735
2023-03-10 2023-03-08 47.672 40,909 -805 0.00% 1,950,195
2023-03-07 2023-03-03 51.634 41,714 -738 0.00% 2,153,880
2023-02-27 2023-02-23 52.217 42,452 -739 0.00% 2,216,727
2023-02-17 2023-02-15 51.926 43,191 -740 0.00% 2,242,730
2023-02-07 2023-02-03 56.122 43,931 +858 0.00% 2,465,490
2023-01-27 2023-01-20 59.036 43,073 -738 0.00% 2,542,849
2023-01-17 2023-01-13 55.830 43,811 -1,716 0.00% 2,445,990
2023-01-11 2023-01-09 54.607 45,527 -558 0.00% 2,486,077
2023-01-05 2023-01-03 51.868 46,085 -2,506 0.00% 2,390,317
2022-12-07 2022-12-05 48.837 48,591 -1,716 0.00% 2,373,044
2022-12-02 2022-11-30 45.690 50,307 -429 0.00% 2,298,531
2022-12-01 2022-11-29 44.641 50,736 -858 0.00% 2,264,910
2022-11-22 2022-11-18 40.270 51,594 +429 0.00% 2,077,702
2022-11-21 2022-11-17 41.319 51,165 +429 0.00% 2,114,098
2022-11-18 2022-11-16 43.417 50,736 -429 0.00% 2,202,817
2022-11-17 2022-11-15 43.009 51,165 -3,432 0.00% 2,200,571
2022-11-16 2022-11-14 41.902 54,597 +1,287 0.00% 2,287,724
2022-11-15 2022-11-11 38.988 53,310 -1,716 0.00% 2,078,456
2022-11-11 2022-11-09 35.200 55,026 +977 0.00% 1,936,916
2022-11-08 2022-11-04 34.209 54,049 -1,715 0.00% 1,848,978
2022-10-26 2022-10-24 32.344 55,764 +1,715 0.00% 1,803,652
2022-10-18 2022-10-14 35.725 54,049 -1,715 0.00% 1,930,875
2022-10-14 2022-10-12 36.540 55,764 +1,715 0.00% 2,037,640
2022-10-12 2022-10-10 40.095 54,049 +1,716 0.00% 2,167,115
2022-10-07 2022-10-05 44.233 52,333 -1,716 0.00% 2,314,853
2022-09-22 2022-09-20 45.574 54,049 -857 0.00% 2,463,204
2022-09-13 2022-09-08 44.291 54,906 +857 0.00% 2,431,864
2022-08-15 2022-08-11 48.487 54,049 -3,431 0.00% 2,620,698
2022-08-05 2022-08-03 46.856 57,480 +8,579 0.00% 2,693,263
2022-08-04 2022-08-02 47.322 48,901 +858 0.00% 2,314,087
2022-07-27 2022-07-25 50.294 48,043 -429 0.00% 2,416,278
2022-07-21 2022-07-19 49.595 48,472 -429 0.00% 2,403,956
2022-07-20 2022-07-18 49.828 48,901 +429 0.00% 2,436,631
2022-07-18 2022-07-14 48.954 48,472 +1,845 0.00% 2,372,882
2022-07-15 2022-07-13 50.993 46,627 +858 0.00% 2,377,669
2022-07-13 2022-07-11 55.481 45,769 +429 0.00% 2,539,302
2022-07-07 2022-07-05 62.175 45,340 +1,609 0.00% 2,819,011
2022-07-06 2022-07-04 62.537 43,731 +538 0.00% 2,734,826
2022-06-24 2022-06-22 58.550 43,193 +3,310 0.00% 2,528,932
2022-06-23 2022-06-21 59.879 39,883 -414 0.00% 2,388,149
2022-06-20 2022-06-16 58.187 40,297 +414 0.00% 2,344,763
2022-06-17 2022-06-15 58.973 39,883 -828 0.00% 2,352,001
2022-06-15 2022-06-13 56.918 40,711 +828 0.00% 2,317,195
2022-06-14 2022-06-10 59.093 39,883 -828 0.00% 2,356,821
2022-06-10 2022-06-08 59.939 40,711 -413 0.00% 2,440,189
2022-06-07 2022-06-02 58.912 41,124 +413 0.00% 2,422,702
2022-06-02 2022-05-31 60.423 40,711 -413 0.00% 2,459,868
2022-05-31 2022-05-27 58.127 41,124 -414 0.00% 2,390,399
2022-05-30 2022-05-26 56.737 41,538 +827 0.00% 2,356,737
2022-05-25 2022-05-23 58.731 40,711 -413 0.00% 2,390,991
2022-05-24 2022-05-20 59.335 41,124 -1,242 0.00% 2,440,095
2022-05-11 2022-05-06 53.232 42,366 +1,242 0.00% 2,255,243
2022-04-28 2022-04-26 54.018 41,124 +413 0.00% 2,221,431
2022-04-27 2022-04-25 56.435 40,711 +2,069 0.00% 2,297,516
2022-04-25 2022-04-21 61.389 38,642 +2,069 0.00% 2,372,211
2022-04-22 2022-04-20 60.785 36,573 +1,655 0.00% 2,223,098
2022-04-21 2022-04-19 63.927 34,918 +2,896 0.00% 2,232,210
2022-04-07 2022-04-04 75.710 32,022 +828 0.00% 2,424,373
2022-04-06 2022-04-01 74.682 31,194 -414 0.00% 2,329,644
2022-04-01 2022-03-30 73.776 31,608 -828 0.00% 2,331,915
2022-03-31 2022-03-29 72.628 32,436 +828 0.00% 2,355,764
2022-03-29 2022-03-25 72.628 31,608 +414 0.00% 2,295,628
2022-03-16 2022-03-14 67.734 31,194 +827 0.00% 2,112,889
2022-02-25 2022-02-23 81.933 30,367 -2,069 0.00% 2,488,064
2022-02-24 2022-02-22 81.933 32,436 +2,069 0.00% 2,657,584
2022-02-21 2022-02-17 83.746 30,367 -827 0.00% 2,543,110
2022-02-18 2022-02-16 82.598 31,194 +827 0.00% 2,576,556
2022-02-15 2022-02-11 84.833 30,367 -1,313 0.00% 2,576,137
2022-01-12 2022-01-10 75.770 31,680 -414 0.00% 2,400,395
2022-01-04 2021-12-31 73.172 32,094 +414 0.00% 2,348,378
2021-10-28 2021-10-26 82.235 31,680 -608 0.00% 2,605,213
2021-10-18 2021-10-12 76.374 32,288 -827 0.00% 2,465,972
2021-09-27 2021-09-23 70.876 33,115 -414 0.00% 2,347,052
2021-09-24 2021-09-21 69.667 33,529 +414 0.00% 2,335,876
2021-09-17 2021-09-15 79.516 33,115 -414 0.00% 2,633,180
2021-09-16 2021-09-14 80.241 33,529 +414 0.00% 2,690,411
2021-09-09 2021-09-07 81.027 33,115 -414 0.00% 2,683,203
2021-08-26 2021-08-24 81.571 33,529 +414 0.00% 2,734,981
2021-07-05 2021-06-30 81.966 33,115 +770 0.00% 2,714,300
2021-06-03 2021-06-01 87.410 32,345 +808 0.00% 2,827,265
2021-05-27 2021-05-25 87.224 31,537 -4,041 0.00% 2,750,786
2021-05-20 2021-05-17 83.945 35,578 -702 0.00% 2,986,611
2021-05-11 2021-05-07 82.028 36,280 -648 0.00% 2,975,967
2021-04-21 2021-04-19 75.904 36,928 -2,425 0.00% 2,802,965
2021-04-13 2021-04-09 72.810 39,353 +2,425 0.00% 2,865,310
2021-03-29 2021-03-25 74.666 36,928 +698 0.00% 2,757,276
2021-03-16 2021-03-12 77.574 36,230 -4,446 0.00% 2,810,497
2021-03-11 2021-03-09 70.150 40,676 +298 0.00% 2,853,439
2021-03-10 2021-03-08 72.625 40,378 +3,637 0.00% 2,932,447
2021-03-05 2021-03-03 77.883 36,741 -808 0.00% 2,861,501
2021-03-02 2021-02-26 73.677 37,549 +1,212 0.00% 2,766,479
2021-03-01 2021-02-25 79.182 36,337 -1,617 0.00% 2,877,241
2021-02-26 2021-02-24 77.574 37,954 +2,425 0.00% 2,944,234
2021-02-23 2021-02-19 80.852 35,529 +4,041 0.00% 2,872,604
2021-02-03 2021-02-01 75.161 31,488 -525 0.00% 2,366,675
2021-01-13 2021-01-11 69.656 32,013 +459 0.00% 2,229,883
2021-01-08 2021-01-06 60.871 31,554 -404 0.00% 1,920,732
2021-01-06 2021-01-04 58.149 31,958 +404 0.00% 1,858,338
2020-12-29 2020-12-24 58.954 31,554 -1,616 0.00% 1,860,221
2020-12-28 2020-12-22 57.654 33,170 +808 0.00% 1,912,400
2020-12-23 2020-12-21 58.582 32,362 -808 0.00% 1,895,844
2020-12-22 2020-12-18 58.397 33,170 +808 0.00% 1,937,023
2020-12-21 2020-12-17 59.448 32,362 -808 0.00% 1,923,871
2020-12-09 2020-12-07 59.943 33,170 +808 0.00% 1,988,321
2020-11-20 2020-11-18 63.036 32,362 +808 0.00% 2,039,984
2020-11-06 2020-11-04 55.799 31,554 -808 0.00% 1,760,671
2020-11-03 2020-10-30 49.860 32,362 +808 0.00% 1,613,569
2020-10-29 2020-10-27 52.644 31,554 -808 0.00% 1,661,121
2020-10-21 2020-10-19 51.407 32,362 +808 0.00% 1,663,618
2020-08-31 2020-08-27 46.396 31,554 -612 0.00% 1,463,973
2020-08-28 2020-08-26 47.447 32,166 -696 0.00% 1,526,194
2020-07-24 2020-07-22 47.076 32,862 +612 0.00% 1,547,020
2020-07-08 2020-07-06 51.963 32,250 -8,082 0.00% 1,675,816
2020-07-07 2020-07-03 46.334 40,332 -809 0.00% 1,868,740
2020-07-02 2020-06-29 45.986 41,141 +1,515 0.00% 1,891,905
2020-06-17 2020-06-15 46.435 39,626 +7,785 0.00% 1,840,052
2020-06-05 2020-06-03 48.812 31,841 -671 0.00% 1,554,217
2020-06-03 2020-06-01 47.913 32,512 -3,114 0.00% 1,557,737
2020-05-25 2020-05-21 47.656 35,626 +672 0.00% 1,697,784
2020-05-18 2020-05-14 46.179 34,954 +3,114 0.00% 1,614,125
2020-04-22 2020-04-20 44.830 31,840 +671 0.00% 1,427,381
2020-03-24 2020-03-20 43.674 31,169 -1,557 0.00% 1,361,267
2020-03-23 2020-03-19 40.398 32,726 +1,557 0.00% 1,322,072
2020-02-05 2020-02-03 49.005 31,169 -572 0.00% 1,527,422
2020-01-30 2020-01-24 51.252 31,741 +779 0.00% 1,626,803
2020-01-22 2020-01-20 52.216 30,962 -779 0.00% 1,616,706
2020-01-17 2020-01-15 52.216 31,741 +779 0.00% 1,657,382
2020-01-14 2020-01-10 51.830 30,962 -779 0.00% 1,604,775
2020-01-10 2020-01-08 51.252 31,741 +779 0.00% 1,626,803
2020-01-06 2020-01-02 52.987 30,962 -779 0.00% 1,640,569
2020-01-03 2019-12-31 51.445 31,741 +779 0.00% 1,632,919
2019-12-20 2019-12-18 51.959 30,962 -672 0.00% 1,608,752
2019-12-19 2019-12-17 51.445 31,634 +282 0.00% 1,627,414
2019-12-17 2019-12-13 50.546 31,352 -389 0.00% 1,584,716
2019-12-11 2019-12-09 47.977 31,741 +389 0.00% 1,522,835
2019-11-21 2019-11-19 50.225 31,352 +390 0.00% 1,574,648
2019-11-07 2019-11-05 50.546 30,962 -390 0.00% 1,565,003
2019-11-06 2019-11-04 50.353 31,352 -778 0.00% 1,578,675
2019-10-30 2019-10-28 48.812 32,130 -389 0.00% 1,568,324
2019-10-23 2019-10-21 48.298 32,519 +389 0.00% 1,570,603
2019-10-21 2019-10-17 49.518 32,130 +778 0.00% 1,591,024
2019-09-30 2019-09-26 47.720 31,352 -1,374 0.00% 1,496,117
2019-09-24 2019-09-20 47.399 32,726 +779 0.00% 1,551,175
2019-09-18 2019-09-16 49.069 31,947 +595 0.00% 1,567,599
2019-09-17 2019-09-13 49.711 31,352 -389 0.00% 1,558,539
2019-09-10 2019-09-06 49.390 31,741 +389 0.00% 1,567,684
2019-09-03 2019-08-30 45.857 31,352 -389 0.00% 1,437,722
2019-08-30 2019-08-28 45.408 31,741 +389 0.00% 1,441,290
2019-08-29 2019-08-27 45.793 31,352 -389 0.00% 1,435,709
2019-08-28 2019-08-26 46.114 31,741 +389 0.00% 1,463,715
2019-07-31 2019-07-29 51.317 31,352 +390 0.00% 1,608,880
2019-07-23 2019-07-19 51.188 30,962 -390 0.00% 1,584,889
2019-07-17 2019-07-15 49.583 31,352 +390 0.00% 1,554,512
2019-07-16 2019-07-12 49.326 30,962 -1,168 0.00% 1,527,220
2019-07-10 2019-07-08 48.426 32,130 -779 0.00% 1,555,943
2019-07-05 2019-07-03 51.445 32,909 +390 0.00% 1,693,017
2019-07-04 2019-07-02 52.172 32,519 +893 0.00% 1,696,576
2019-06-28 2019-06-26 51.049 31,626 +104 0.00% 1,614,481
2019-06-27 2019-06-25 50.851 31,522 +1,410 0.00% 1,602,926
2019-06-19 2019-06-17 51.511 30,112 -378 0.00% 1,551,112
2019-06-17 2019-06-13 51.049 30,490 +378 0.00% 1,556,489
2019-05-31 2019-05-29 50.059 30,112 -378 0.00% 1,507,363
2019-05-28 2019-05-24 49.266 30,490 -379 0.00% 1,502,122
2019-05-23 2019-05-21 49.530 30,869 -379 0.00% 1,528,949
2019-05-21 2019-05-17 49.068 31,248 +379 0.00% 1,533,275
2019-05-14 2019-05-09 47.813 30,869 +379 0.00% 1,475,945
2019-05-10 2019-05-08 50.191 30,490 +378 0.00% 1,530,312
2019-05-07 2019-05-03 52.502 30,112 -378 0.00% 1,580,941
2019-05-06 2019-05-02 51.908 30,490 -758 0.00% 1,582,665
2019-05-03 2019-04-30 51.313 31,248 +1,136 0.00% 1,603,438
2019-05-02 2019-04-29 52.634 30,112 -757 0.00% 1,584,919
2019-04-30 2019-04-26 51.247 30,869 +757 0.00% 1,581,952
2019-04-04 2019-04-02 52.370 30,112 -1,136 0.00% 1,576,964
2019-03-26 2019-03-22 48.870 31,248 -378 0.00% 1,527,084
2019-03-08 2019-03-06 49.068 31,626 +378 0.00% 1,551,823
2019-03-07 2019-03-05 49.068 31,248 -378 0.00% 1,533,275
2019-03-06 2019-03-04 50.323 31,626 -666 0.00% 1,591,506
2019-02-08 2019-01-31 45.172 32,292 -378 0.00% 1,458,680
2019-01-29 2019-01-25 43.058 32,670 -757 0.00% 1,406,714
2019-01-22 2019-01-18 40.945 33,427 +378 0.00% 1,368,668
2019-01-17 2019-01-15 40.747 33,049 -378 0.00% 1,346,643
2019-01-03 2018-12-31 37.907 33,427 +378 0.00% 1,267,122
2018-12-21 2018-12-19 39.756 33,049 +379 0.00% 1,313,905
2018-12-19 2018-12-17 41.870 32,670 +378 0.00% 1,367,878
2018-12-05 2018-12-03 44.841 32,292 -378 0.00% 1,448,017
2018-11-13 2018-11-09 41.936 32,670 +378 0.00% 1,370,036
2018-11-07 2018-11-05 43.587 32,292 -378 0.00% 1,407,498
2018-11-06 2018-11-02 43.785 32,670 -1,893 0.00% 1,430,447
2018-08-23 2018-08-21 38.303 34,563 -4,543 0.00% 1,323,880
2018-08-22 2018-08-20 38.105 39,106 -3,028 0.00% 1,490,144
2018-08-20 2018-08-16 37.577 42,134 -7,571 0.00% 1,583,266
2018-08-17 2018-08-15 37.577 49,705 +6,057 0.00% 1,867,761
2018-08-16 2018-08-14 38.501 43,648 +9,085 0.00% 1,680,513
2018-08-10 2018-08-08 39.954 34,563 -2,271 0.00% 1,380,943
2018-08-09 2018-08-07 39.822 36,834 -9,843 0.00% 1,466,815
2018-08-08 2018-08-06 39.162 46,677 -6,814 0.00% 1,827,960
2018-08-06 2018-08-02 39.030 53,491 +11,357 0.00% 2,087,744
2018-08-03 2018-08-01 40.219 42,134 -6,057 0.00% 1,694,568
2018-08-02 2018-07-31 40.483 48,191 +1,893 0.00% 1,950,902
2018-08-01 2018-07-30 40.483 46,298 +3,028 0.00% 1,874,268
2018-07-26 2018-07-24 40.351 43,270 -2,650 0.00% 1,745,972
2018-07-04 2018-06-29 39.658 45,920 +1,645 0.00% 1,821,077
2018-06-28 2018-06-26 39.932 44,275 +1,460 0.00% 1,767,970
2018-06-15 2018-06-13 43.904 42,815 +3,285 0.00% 1,879,758
2018-06-12 2018-06-08 44.589 39,530 +2,190 0.00% 1,762,608
2018-06-07 2018-06-05 45.069 37,340 +1,095 0.00% 1,682,860
2018-06-06 2018-06-04 45.206 36,245 +2,920 0.00% 1,638,475
2018-06-01 2018-05-30 43.836 33,325 +365 0.00% 1,460,824
2018-05-25 2018-05-23 45.890 32,960 +730 0.00% 1,512,551
2018-05-24 2018-05-21 47.055 32,230 -730 0.00% 1,516,579
2018-05-21 2018-05-17 46.370 32,960 +730 0.00% 1,528,353
2018-05-16 2018-05-14 48.425 32,230 -730 0.00% 1,560,729
2018-05-09 2018-05-07 45.069 32,960 -730 0.00% 1,485,460
2018-05-07 2018-05-03 45.343 33,690 +730 0.00% 1,527,590
2018-05-02 2018-04-27 44.795 32,960 -730 0.00% 1,476,430
2018-03-22 2018-03-20 46.644 33,690 +730 0.00% 1,571,434
2018-03-19 2018-03-15 47.466 32,960 +730 0.00% 1,564,474
2018-03-15 2018-03-13 48.014 32,230 -365 0.00% 1,547,484
2018-03-14 2018-03-12 48.082 32,595 -730 0.00% 1,567,242
2018-02-21 2018-02-15 47.123 33,325 -629 0.00% 1,570,386
2018-02-20 2018-02-13 45.069 33,954 -730 0.00% 1,530,258
2018-02-13 2018-02-09 44.658 34,684 +730 0.00% 1,548,905
2018-02-12 2018-02-08 46.575 33,954 +365 0.00% 1,581,422
2018-02-09 2018-02-07 46.781 33,589 +730 0.00% 1,571,324
2018-02-01 2018-01-30 51.233 32,859 +730 0.00% 1,683,464
2018-01-31 2018-01-29 50.343 32,129 +1,801 0.00% 1,617,456
2018-01-29 2018-01-25 51.438 30,328 -730 0.00% 1,560,025
2018-01-26 2018-01-24 52.877 31,058 +730 0.00% 1,642,248
2018-01-22 2018-01-18 49.452 30,328 +1,266 0.00% 1,499,784
2018-01-18 2018-01-16 49.315 29,062 -730 0.00% 1,433,197
2018-01-17 2018-01-15 47.740 29,792 -365 0.00% 1,422,264
2018-01-12 2018-01-10 46.301 30,157 -1,287 0.00% 1,396,313
2018-01-09 2018-01-05 44.658 31,444 +730 0.00% 1,404,214
2018-01-08 2018-01-04 45.274 30,714 -4,015 0.00% 1,390,547
2018-01-04 2018-01-02 44.315 34,729 -3,650 0.00% 1,539,021
2017-12-18 2017-12-14 42.945 38,379 -2,190 0.00% 1,648,197
2017-12-13 2017-12-11 42.740 40,569 +2,190 0.00% 1,733,911
2017-12-08 2017-12-06 40.411 38,379 +6,570 0.00% 1,550,935
2017-12-05 2017-12-01 41.370 31,809 +1,460 0.00% 1,315,936
2017-12-04 2017-11-30 41.918 30,349 +730 0.00% 1,272,166
2017-11-24 2017-11-22 45.617 29,619 -365 0.00% 1,351,116
2017-11-23 2017-11-21 45.206 29,984 -17,520 0.00% 1,355,443
2017-11-22 2017-11-20 43.973 47,504 +7,300 0.00% 2,088,878
2017-11-21 2017-11-17 42.877 40,204 -730 0.00% 1,723,818
2017-11-16 2017-11-14 42.055 40,934 +730 0.00% 1,721,474
2017-11-15 2017-11-13 42.329 40,204 -730 0.00% 1,701,789
2017-11-10 2017-11-08 41.438 40,934 +685 0.00% 1,696,241
2017-11-01 2017-10-30 41.233 40,249 +730 0.00% 1,659,585
2017-10-31 2017-10-27 43.219 39,519 -629 0.00% 1,707,982
2017-10-30 2017-10-26 42.192 40,148 -10,950 0.00% 1,693,919
2017-10-27 2017-10-25 42.260 51,098 +629 0.00% 2,159,419
2017-10-19 2017-10-17 41.781 50,469 -730 0.00% 2,108,640
2017-10-13 2017-10-11 39.932 51,199 +730 0.00% 2,044,457
2017-10-06 2017-10-03 40.617 50,469 -2,089 0.00% 2,049,875
2017-09-14 2017-09-12 39.589 52,558 +730 0.00% 2,080,724
2017-09-05 2017-09-01 40.206 51,828 +730 0.00% 2,083,773
2017-08-28 2017-08-24 38.356 51,098 -2,920 0.00% 1,959,927
2017-08-25 2017-08-22 36.301 54,018 +2,190 0.00% 1,960,931
2017-08-07 2017-08-03 36.233 51,828 +730 0.00% 1,877,881
2017-08-03 2017-08-01 36.027 51,098 -1,460 0.00% 1,840,931
2017-08-01 2017-07-28 35.069 52,558 +730 0.00% 1,843,133
2017-07-28 2017-07-26 35.000 51,828 +730 0.00% 1,813,983
2017-07-14 2017-07-12 32.740 51,098 -730 0.00% 1,672,937
2017-07-13 2017-07-11 32.603 51,828 +730 0.00% 1,689,738
2017-07-06 2017-07-04 31.918 51,098 -730 0.00% 1,630,939
2017-07-05 2017-07-03 32.603 51,828 -2,919 0.00% 1,689,738
2017-06-28 2017-06-26 32.123 54,747 -564 0.00% 1,758,657
2017-06-12 2017-06-08 31.301 55,311 +564 0.00% 1,731,313
2017-06-09 2017-06-07 31.233 54,747 -629 0.00% 1,709,909
2017-06-07 2017-06-05 33.452 55,376 +629 0.00% 1,852,428
2017-06-06 2017-06-02 33.239 54,747 +1,950 0.00% 1,819,722
2017-06-02 2017-05-31 33.239 52,797 +352 0.00% 1,754,907
2017-05-31 2017-05-26 33.665 52,445 -468 0.00% 1,765,556
2017-05-25 2017-05-23 32.386 52,913 -16,544 0.00% 1,713,666
2017-05-24 2017-05-22 31.179 69,457 -352 0.00% 2,165,606
2017-05-22 2017-05-18 30.469 69,809 +352 0.00% 2,127,001
2017-05-16 2017-05-12 29.617 69,457 -704 0.00% 2,057,079
2017-05-12 2017-05-10 28.835 70,161 +704 0.00% 2,023,116
2017-03-16 2017-03-14 30.043 69,457 -606 0.00% 2,086,678
2017-03-14 2017-03-10 29.475 70,063 +606 0.00% 2,065,075
2017-02-23 2017-02-21 30.327 69,457 +16,544 0.00% 2,106,410
2016-09-26 2016-09-22 28.125 52,913 -517 0.00% 1,488,184
2016-09-23 2016-09-21 27.500 53,430 +517 0.00% 1,469,330
2016-09-06 2016-09-02 27.955 52,913 -1,821 0.00% 1,479,164
2016-09-05 2016-09-01 27.557 54,734 -1,408 0.00% 1,508,300
2016-08-24 2016-08-22 27.358 56,142 -704 0.00% 1,535,936
2016-07-05 2016-06-30 25.823 56,846 +2,623 0.00% 1,467,914
2016-07-04 2016-06-29 25.376 54,223 -6,715 0.00% 1,375,956
2016-06-22 2016-06-20 24.006 60,938 +579 0.00% 1,462,867
2016-06-21 2016-06-17 23.380 60,359 +1,343 0.00% 1,411,215
2016-05-26 2016-05-24 22.517 59,016 +3,358 0.00% 1,328,841
2016-05-18 2016-05-16 23.410 55,658 +3,357 0.00% 1,302,962
2016-05-16 2016-05-12 24.870 52,301 -335 0.00% 1,300,703
2016-05-13 2016-05-11 25.138 52,636 -1,008 0.00% 1,323,143
2016-03-22 2016-03-18 24.393 53,644 -3,079 0.00% 1,308,539
2016-01-21 2016-01-19 22.546 56,723 +1,343 0.00% 1,278,900
2016-01-08 2016-01-06 24.989 55,380 +1,007 0.00% 1,383,874
2015-11-30 2015-11-26 27.967 54,373 +2,015 0.00% 1,520,654
2015-10-23 2015-10-20 30.677 52,358 -2,015 0.00% 1,606,208
2015-10-13 2015-10-09 30.082 54,373 -672 0.00% 1,635,634
2015-10-12 2015-10-08 29.426 55,045 -3,357 0.00% 1,619,781
2015-09-01 2015-08-28 27.163 58,402 -672 0.00% 1,586,369
2015-08-27 2015-08-25 25.167 59,074 +1,343 0.00% 1,486,739
2015-08-26 2015-08-24 25.465 57,731 +1,343 0.00% 1,470,133
2015-08-25 2015-08-21 28.354 56,388 +1,343 0.00% 1,598,841
2015-07-13 2015-07-09 30.826 55,045 +2,015 0.00% 1,696,836
2015-07-10 2015-07-08 28.741 53,030 +1,343 0.00% 1,524,160
2015-07-09 2015-07-07 31.348 51,687 -6,715 0.00% 1,620,261
2015-07-02 2015-06-29 32.167 58,402 +1,343 0.00% 1,878,594
2015-06-29 2015-06-25 34.549 57,059 +1,343 0.00% 1,971,350
2015-06-24 2015-06-22 35.726 55,716 +1,952 0.00% 1,990,534
2015-06-15 2015-06-11 37.887 53,764 -495 0.00% 2,036,957
2015-05-06 2015-05-04 35.958 54,259 +495 0.00% 1,951,041
2015-04-24 2015-04-22 37.656 53,764 -6,480 0.00% 2,024,511
2015-04-23 2015-04-21 37.115 60,244 -13,521 0.00% 2,235,978
2015-04-22 2015-04-20 35.032 73,765 +30,455 0.00% 2,584,133
2015-04-21 2015-04-17 36.267 43,310 -11,467 0.00% 1,570,705
2015-04-20 2015-04-16 37.501 54,777 -7,048 0.00% 2,054,202
2015-04-16 2015-04-14 35.649 61,825 -1,296 0.00% 2,204,016
2015-04-15 2015-04-13 37.964 63,121 +324 0.00% 2,396,336
2015-02-27 2015-02-25 27.192 62,797 +568 0.00% 1,707,590
2015-02-09 2015-02-05 27.377 62,229 -1,263 0.00% 1,703,669
2015-02-05 2015-02-03 27.007 63,492 +6,480 0.00% 1,714,730
2015-01-22 2015-01-20 27.377 57,012 +6,479 0.00% 1,560,841
2015-01-21 2015-01-19 26.482 50,533 +648 0.00% 1,338,231
2015-01-06 2015-01-02 30.711 49,885 -7,038 0.00% 1,532,011
2015-01-05 2014-12-31 30.032 56,923 +558 0.00% 1,709,501
2014-12-30 2014-12-24 28.458 56,365 -11,663 0.00% 1,604,018
2014-12-29 2014-12-22 28.921 68,028 -1,765 0.00% 1,967,415
2014-12-23 2014-12-19 26.853 69,793 -8,424 0.00% 1,874,130
2014-12-22 2014-12-18 26.668 78,217 +7,095 0.00% 2,085,853
2014-12-18 2014-12-16 25.525 71,122 +3,240 0.00% 1,815,424
2014-12-15 2014-12-11 25.958 67,882 -28 0.00% 1,762,054
2014-12-11 2014-12-09 25.124 67,910 +5,184 0.00% 1,706,188
2014-11-27 2014-11-25 22.964 62,726 -1,944 0.00% 1,440,420
2014-11-19 2014-11-17 22.902 64,670 -1,944 0.00% 1,481,070
2014-11-04 2014-10-31 22.161 66,614 -1,296 0.00% 1,476,246
2014-11-03 2014-10-30 21.822 67,910 +1,296 0.00% 1,481,910
2014-10-28 2014-10-24 21.297 66,614 -2,592 0.00% 1,418,676
2014-10-27 2014-10-23 21.266 69,206 +1,296 0.00% 1,471,742
2014-10-13 2014-10-09 20.988 67,910 +3,240 0.00% 1,425,317
2014-10-07 2014-10-03 20.772 64,670 -1,123 0.00% 1,343,342
2014-09-30 2014-09-26 21.112 65,793 +1,944 0.00% 1,389,007
2014-08-15 2014-08-13 24.198 63,849 -14,652 0.00% 1,545,037
2014-08-11 2014-08-07 23.581 78,501 +3,239 0.00% 1,851,131
2014-08-01 2014-07-30 24.198 75,262 -3,239 0.00% 1,821,212
2014-07-31 2014-07-29 24.137 78,501 +3,887 0.00% 1,894,744
2014-07-08 2014-07-04 22.902 74,614 +6,480 0.00% 1,708,807
2014-07-03 2014-06-30 24.825 68,134 +3,415 0.00% 1,691,448
2014-06-19 2014-06-17 24.728 64,719 -6,155 0.00% 1,600,361
2014-05-12 2014-05-08 21.966 70,874 -1,200 0.00% 1,556,808
2014-05-08 2014-05-05 21.868 72,074 +1,200 0.00% 1,576,141
2014-04-15 2014-04-11 23.136 70,874 +531 0.00% 1,639,715
2014-03-28 2014-03-26 21.771 70,343 +1,846 0.00% 1,531,430
2014-02-06 2014-02-04 21.673 68,497 -3,077 0.00% 1,484,564
2014-01-29 2014-01-27 21.998 71,574 -3,078 0.00% 1,574,510
2014-01-09 2014-01-07 24.793 74,652 +6,155 0.00% 1,850,834
2014-01-06 2014-01-02 26.418 68,497 -3,077 0.00% 1,809,521
2013-12-13 2013-12-11 25.768 71,574 -62 0.00% 1,844,293
2013-12-12 2013-12-10 26.125 71,636 +62 0.00% 1,871,496
2013-12-06 2013-12-04 26.515 71,574 +615 0.00% 1,897,785
2013-11-26 2013-11-22 26.970 70,959 +3,078 0.00% 1,913,758
2013-11-21 2013-11-19 27.750 67,881 -8,297 0.00% 1,883,682
2013-11-05 2013-11-01 24.955 76,178 -140 0.00% 1,901,044
2013-10-22 2013-10-18 24.955 76,318 -3,473 0.00% 1,904,538
2013-09-30 2013-09-26 23.818 79,791 +10,441 0.00% 1,900,463
2013-09-13 2013-09-11 24.078 69,350 +170 0.00% 1,669,806
2013-08-30 2013-08-28 22.943 69,180 +615 0.00% 1,587,208
2013-08-29 2013-08-27 23.209 68,565 +1,561 0.00% 1,591,336
2013-08-21 2013-08-19 23.974 67,004 +3,008 0.00% 1,606,350
2013-08-02 2013-07-31 21.680 63,996 -782 0.00% 1,387,409
2013-07-30 2013-07-26 22.112 64,778 +782 0.00% 1,432,364
2013-07-02 2013-06-27 21.447 63,996 +3,007 0.00% 1,372,514
2013-06-04 2013-05-31 27.458 60,989 +3,085 0.00% 1,674,621
2013-05-03 2013-04-30 28.964 57,904 -856 0.00% 1,677,116
2013-04-22 2013-04-18 26.092 58,760 +856 0.00% 1,533,158
2013-04-16 2013-04-12 27.108 57,904 +2,856 0.00% 1,569,634
2013-04-12 2013-04-10 27.318 55,048 -479 0.00% 1,503,783
2013-04-10 2013-04-08 26.827 55,527 -5,711 0.00% 1,489,642
2013-04-09 2013-04-05 26.792 61,238 -419 0.00% 1,640,708
2013-04-03 2013-03-28 28.789 61,657 +2,856 0.00% 1,775,020
2013-03-25 2013-03-21 29.139 58,801 +478 0.00% 1,713,393
2013-03-19 2013-03-15 29.139 58,323 +2,284 0.00% 1,699,465
2013-03-11 2013-03-07 29.594 56,039 -419 0.00% 1,658,426
2013-02-07 2013-02-05 31.871 56,458 +5,710 0.00% 1,799,351
2013-02-06 2013-02-04 32.956 50,748 -5,710 0.00% 1,672,467
2013-01-30 2013-01-28 32.536 56,458 -5,711 0.00% 1,836,920
2013-01-23 2013-01-21 32.326 62,169 -5,711 0.00% 2,009,669
2013-01-22 2013-01-18 32.396 67,880 -5,710 0.00% 2,199,037
2012-12-14 2012-12-12 28.789 73,590 -571 0.00% 2,118,554
2012-12-05 2012-12-03 25.707 74,161 -2,284 0.00% 1,906,429
2012-11-26 2012-11-22 24.831 76,445 +2,284 0.00% 1,898,210
2012-11-22 2012-11-20 24.376 74,161 -1,181 0.00% 1,807,731
2012-10-15 2012-10-11 24.866 75,342 -1,142 0.00% 1,873,460
2012-10-05 2012-10-03 23.115 76,484 -571 0.00% 1,767,924
2012-09-25 2012-09-21 22.800 77,055 +571 0.00% 1,756,834
2012-09-17 2012-09-13 22.169 76,484 -571 0.00% 1,695,600
2012-09-10 2012-09-06 21.434 77,055 +1,142 0.00% 1,651,586
2012-09-07 2012-09-05 21.609 75,913 +571 0.00% 1,640,402
2012-08-06 2012-08-02 24.936 75,342 -571 0.00% 1,878,738
2012-08-03 2012-08-01 25.181 75,913 -571 0.00% 1,911,587
2012-08-02 2012-07-31 25.076 76,484 +1,142 0.00% 1,917,929
2012-07-26 2012-07-24 23.815 75,342 -2,284 0.00% 1,794,300
2012-07-19 2012-07-17 23.885 77,626 +2,284 0.00% 1,854,132
2012-07-17 2012-07-13 23.430 75,342 -1,142 0.00% 1,765,275
2012-07-16 2012-07-12 23.430 76,484 +1,142 0.00% 1,792,032
2012-07-03 2012-06-28 24.761 75,342 +1,714 0.00% 1,865,544
2012-06-01 2012-05-30 26.913 73,628 +2,533 0.00% 1,981,538
2012-05-22 2012-05-18 26.006 71,095 +2,757 0.00% 1,848,902
2012-05-15 2012-05-11 27.747 68,338 +552 0.00% 1,896,179
2012-04-19 2012-04-17 29.524 67,786 +404 0.00% 2,001,336
2012-03-12 2012-03-08 30.032 67,382 +1,103 0.00% 2,023,624
2012-03-07 2012-03-05 30.794 66,279 +1,654 0.00% 2,040,982
2012-02-27 2012-02-23 31.954 64,625 +6,617 0.00% 2,065,057
2012-02-08 2012-02-06 33.006 58,008 -6,617 0.00% 1,914,630
2012-02-06 2012-02-02 32.607 64,625 +5,514 0.00% 2,107,249
2012-02-03 2012-02-01 31.157 59,111 -2,757 0.00% 1,841,692
2012-01-26 2012-01-19 31.918 61,868 -2,205 0.00% 1,974,715
2012-01-20 2012-01-18 31.954 64,073 -1,103 0.00% 2,047,418
2012-01-16 2012-01-12 30.359 65,176 +1,103 0.00% 1,978,649
2012-01-06 2012-01-04 28.654 64,073 +1,654 0.00% 1,835,937
2011-12-29 2011-12-23 29.307 62,419 -1,654 0.00% 1,829,295
2011-12-21 2011-12-19 27.856 64,073 -552 0.00% 1,784,810
2011-12-16 2011-12-14 27.675 64,625 +552 0.00% 1,788,466
2011-12-01 2011-11-29 26.079 64,073 -1,654 0.00% 1,670,935
2011-11-30 2011-11-28 25.498 65,727 +2,757 0.00% 1,675,926
2011-11-18 2011-11-16 27.384 62,970 +1,654 0.00% 1,724,393
2011-11-04 2011-11-02 27.965 61,316 +5,514 0.00% 1,714,683
2011-10-28 2011-10-26 27.348 55,802 -5,514 0.00% 1,526,078
2011-10-26 2011-10-24 26.478 61,316 -1,103 0.00% 1,623,500
2011-10-19 2011-10-17 24.918 62,419 +5,514 0.00% 1,555,354
2011-09-23 2011-09-21 26.804 56,905 +405 0.00% 1,525,283
2011-09-20 2011-09-16 28.182 56,500 -552 0.00% 1,592,301
2011-08-30 2011-08-26 28.327 57,052 -551 0.00% 1,616,135
2011-07-22 2011-07-20 33.442 57,603 +551 0.00% 1,926,334
2011-06-27 2011-06-23 32.934 57,052 +276 0.00% 1,878,937
2011-06-03 2011-06-01 36.126 56,776 +552 0.00% 2,051,066
2011-05-26 2011-05-24 34.965 56,224 +2,757 0.00% 1,965,868
2011-05-18 2011-05-16 34.711 53,467 -4,412 0.00% 1,855,895
2011-05-13 2011-05-11 35.799 57,879 +3,033 0.00% 2,072,019
2011-05-12 2011-05-09 35.908 54,846 +2,481 0.00% 1,969,408
2011-05-09 2011-05-05 35.872 52,365 +2,757 0.00% 1,878,421
2011-05-06 2011-05-04 35.473 49,608 +2,757 0.00% 1,759,731
2011-05-04 2011-04-29 36.271 46,851 +4,412 0.00% 1,699,317
2011-04-28 2011-04-26 39.014 42,439 -1,995 0.00% 1,655,730
2011-04-14 2011-04-12 38.553 44,434 +1,084 0.00% 1,713,072
2011-04-04 2011-03-31 39.752 43,350 -2,710 0.00% 1,723,258
2011-03-30 2011-03-28 39.199 46,060 -271 0.00% 1,805,497
2011-03-23 2011-03-21 37.815 46,331 -2,711 0.00% 1,752,022
2011-03-22 2011-03-18 37.539 49,042 +542 0.00% 1,840,969
2011-03-21 2011-03-17 37.262 48,500 -15,928 0.00% 1,807,203
2011-03-18 2011-03-16 37.446 64,428 +18,639 0.00% 2,412,596
2011-03-15 2011-03-11 36.745 45,789 -1,084 0.00% 1,682,536
2011-03-08 2011-03-04 37.539 46,873 +271 0.00% 1,759,548
2011-02-22 2011-02-18 35.491 46,602 -2,711 0.00% 1,653,954
2011-02-21 2011-02-17 34.643 49,313 -2,710 0.00% 1,708,327
2011-02-14 2011-02-10 32.909 52,023 +2,710 0.00% 1,712,002
2011-02-11 2011-02-09 33.536 49,313 +542 0.00% 1,653,748
2011-01-31 2011-01-27 34.163 48,771 -3,252 0.00% 1,666,159
2011-01-28 2011-01-26 34.716 52,023 -3,253 0.00% 1,806,047
2011-01-26 2011-01-24 34.643 55,276 +3,253 0.00% 1,914,900
2011-01-25 2011-01-21 35.159 52,023 +5,963 0.00% 1,829,078
2010-12-23 2010-12-21 36.266 46,060 +2,710 0.00% 1,670,403
2010-11-26 2010-11-24 38.276 43,350 -3,252 0.00% 1,659,286
2010-11-23 2010-11-19 38.830 46,602 +2,710 0.00% 1,809,550
2010-11-19 2010-11-17 38.553 43,892 +5,421 0.00% 1,692,176
2010-11-05 2010-11-03 42.427 38,471 -1,592 0.00% 1,632,207
2010-10-15 2010-10-13 41.320 40,063 -1,627 0.00% 1,655,409
2010-10-08 2010-10-06 38.184 41,690 +1,084 0.00% 1,591,901
2010-10-04 2010-09-29 36.819 40,606 -352 0.00% 1,495,081
2010-09-29 2010-09-27 36.561 40,958 +352 0.00% 1,497,464
2010-08-23 2010-08-19 38.000 40,606 -542 0.00% 1,543,019
2010-08-19 2010-08-17 38.000 41,148 +542 0.00% 1,563,615
2010-08-16 2010-08-12 36.376 40,606 -1,050 0.00% 1,477,104
2010-07-29 2010-07-27 37.631 41,656 +406 0.00% 1,567,551
2010-07-23 2010-07-21 36.893 41,250 -1,084 0.00% 1,521,836
2010-07-15 2010-07-13 36.524 42,334 -542 0.00% 1,546,210
2010-06-15 2010-06-11 33.536 42,876 -1,627 0.00% 1,437,878
2010-06-11 2010-06-09 32.613 44,503 +542 0.00% 1,451,395
2010-06-09 2010-06-07 32.724 43,961 +1,085 0.00% 1,438,584
2010-05-31 2010-05-27 33.204 42,876 -543 0.00% 1,423,642
2010-05-28 2010-05-26 32.244 43,419 -1,084 0.00% 1,400,023
2010-05-27 2010-05-25 31.470 44,503 +2,358 0.00% 1,400,497
2010-05-26 2010-05-24 33.683 42,145 +3,253 0.00% 1,419,583
2010-05-24 2010-05-19 32.577 38,892 -542 0.00% 1,266,966
2010-05-19 2010-05-17 32.392 39,434 +542 0.00% 1,277,348
2010-05-17 2010-05-13 33.499 38,892 -271 0.00% 1,302,837
2010-05-14 2010-05-12 32.724 39,163 +271 0.00% 1,281,573
2010-05-10 2010-05-06 33.513 38,892 +530 0.00% 1,303,386
2010-05-07 2010-05-05 33.550 38,362 +535 0.00% 1,287,059
2010-04-15 2010-04-13 38.992 37,827 -1,179 0.00% 1,474,969
2010-04-14 2010-04-12 39.647 39,006 -1,765 0.00% 1,546,472
2010-04-13 2010-04-09 40.582 40,771 +1,179 0.00% 1,654,573
2010-04-08 2010-04-01 40.302 39,592 +4,488 0.00% 1,595,620
2010-03-30 2010-03-26 37.777 35,104 -5,347 0.00% 1,326,120
2010-03-12 2010-03-10 36.468 40,451 -54 0.00% 1,475,159
2010-03-08 2010-03-04 40.759 40,505 +1,400 0.00% 1,650,949
2010-02-25 2010-02-23 37.657 39,105 -2,012 0.00% 1,472,595
2010-02-10 2010-02-08 35.351 41,117 +2,012 0.00% 1,453,531
2010-02-09 2010-02-05 36.107 39,105 -503 0.00% 1,411,950
2010-02-05 2010-02-03 38.652 39,608 -503 0.00% 1,530,912
2010-02-01 2010-01-28 35.749 40,111 +1,509 0.00% 1,433,918
2010-01-26 2010-01-22 36.902 38,602 +252 0.00% 1,424,488
2010-01-21 2010-01-19 38.612 38,350 -503 0.00% 1,480,764
2010-01-19 2010-01-15 38.731 38,853 +1,006 0.00% 1,504,820
2010-01-15 2010-01-13 39.009 37,847 +1,006 0.00% 1,476,392
2010-01-11 2010-01-07 41.057 36,841 -654 0.00% 1,512,595
2009-12-11 2009-12-09 40.262 37,495 -327 0.00% 1,509,627
2009-12-10 2009-12-08 41.057 37,822 +5,029 0.00% 1,552,872
2009-12-08 2009-12-04 41.853 32,793 -3,520 0.00% 1,372,475
2009-12-03 2009-12-01 41.554 36,313 +3,520 0.00% 1,508,966
2009-11-30 2009-11-26 41.853 32,793 -151 0.00% 1,372,475
2009-11-27 2009-11-25 42.648 32,944 +151 0.00% 1,404,995
2009-11-18 2009-11-16 43.642 32,793 -3,520 0.00% 1,431,155
2009-11-16 2009-11-12 42.449 36,313 -2,515 0.00% 1,541,456
2009-11-13 2009-11-11 42.350 38,828 +2,515 0.00% 1,644,356
2009-11-10 2009-11-06 43.543 36,313 -5,030 0.00% 1,581,166
2009-11-09 2009-11-05 43.046 41,343 +5,030 0.00% 1,779,635
2009-11-06 2009-11-04 42.549 36,313 -2,767 0.00% 1,545,066
2009-11-05 2009-11-03 40.361 39,080 -1,257 0.00% 1,577,327
2009-11-03 2009-10-30 40.461 40,337 -1,006 0.00% 1,632,071
2009-11-02 2009-10-29 38.214 41,343 +503 0.00% 1,579,889
2009-10-30 2009-10-28 39.646 40,840 +5,030 0.00% 1,619,131
2009-10-29 2009-10-27 41.057 35,810 -755 0.00% 1,470,265
2009-10-20 2009-10-16 37.061 36,565 -5,029 0.00% 1,355,135
2009-10-19 2009-10-15 37.339 41,594 -327 0.00% 1,553,093
2009-10-16 2009-10-14 36.305 41,921 -503 0.00% 1,521,961
2009-10-15 2009-10-13 35.510 42,424 +75 0.00% 1,506,483
2009-10-07 2009-10-05 33.760 42,349 +1,006 0.00% 1,429,723
2009-10-02 2009-09-29 34.277 41,343 +252 0.00% 1,417,132
2009-09-23 2009-09-21 35.789 41,091 +251 0.00% 1,470,586
2009-09-15 2009-09-11 36.067 40,840 -503 0.00% 1,472,971
2009-09-11 2009-09-09 35.232 41,343 -1,056 0.00% 1,456,588
2009-09-04 2009-09-02 32.766 42,399 -503 0.00% 1,389,261
2009-08-24 2009-08-20 35.868 42,902 +503 0.00% 1,538,811
2009-08-19 2009-08-17 35.789 42,399 -5,030 0.00% 1,517,397
2009-08-18 2009-08-14 36.425 47,429 +4,376 0.00% 1,727,590
2009-08-17 2009-08-13 35.232 43,053 +654 0.00% 1,516,835
2009-08-11 2009-08-07 34.556 42,399 +1,006 0.00% 1,465,131
2009-08-06 2009-08-04 36.862 41,393 -654 0.00% 1,525,836
2009-08-03 2009-07-30 35.948 42,047 +805 0.00% 1,511,488
2009-07-29 2009-07-27 35.669 41,242 +5,029 0.00% 1,471,070
2009-07-24 2009-07-22 34.357 36,213 -251 0.00% 1,244,169
2009-07-23 2009-07-21 34.556 36,464 -3,320 0.00% 1,260,043
2009-07-20 2009-07-16 33.045 39,784 -503 0.00% 1,314,651
2009-07-14 2009-07-10 32.249 40,287 +252 0.00% 1,299,233
2009-07-10 2009-07-08 32.965 40,035 +503 0.00% 1,319,762
2009-07-03 2009-06-30 35.272 39,532 +10,864 0.00% 1,394,356
2009-07-02 2009-06-29 35.232 28,668 -8,048 0.00% 1,010,025
2009-06-23 2009-06-19 33.005 36,716 -1,509 0.00% 1,211,810
2009-06-19 2009-06-17 33.244 38,225 +3,018 0.00% 1,270,735
2009-06-17 2009-06-15 33.880 35,207 -2,515 0.00% 1,192,806
2009-06-16 2009-06-12 34.556 37,722 -3,520 0.00% 1,303,514
2009-06-12 2009-06-10 33.403 41,242 -503 0.00% 1,377,591
2009-06-10 2009-06-08 32.011 41,745 -2,515 0.00% 1,336,292
2009-06-09 2009-06-05 33.005 44,260 -1,006 0.00% 1,460,800
2009-06-05 2009-06-03 32.965 45,266 +1,006 0.00% 1,492,203
2009-06-04 2009-06-02 32.130 44,260 +9,053 0.00% 1,422,080
2009-06-03 2009-06-01 33.760 35,207 +2,515 0.00% 1,188,606
2009-06-02 2009-05-29 31.454 32,692 -252 0.00% 1,028,298
2009-05-29 2009-05-26 28.114 32,944 -502 0.00% 926,183
2009-05-26 2009-05-22 28.551 33,446 -3,270 0.00% 954,926
2009-05-22 2009-05-20 29.784 36,716 +1,761 0.00% 1,093,549
2009-05-21 2009-05-19 29.744 34,955 +503 0.00% 1,039,710
2009-05-20 2009-05-18 28.710 34,452 -1,761 0.00% 989,129
2009-05-19 2009-05-15 46.458 36,213 +3,269 0.00% 1,682,391
2009-05-18 2009-05-14 45.938 32,944 +9,494 0.00% 1,513,380
2009-05-15 2009-05-13 47.395 23,450 -1,538 0.00% 1,111,404
2009-05-14 2009-05-12 45.262 24,988 +577 0.00% 1,130,998
2009-05-13 2009-05-11 45.054 24,411 -1,538 0.00% 1,099,802
2009-05-12 2009-05-08 44.273 25,949 +769 0.00% 1,148,844
2009-05-11 2009-05-07 40.944 25,180 +576 0.00% 1,030,959
2009-05-07 2009-05-05 40.944 24,604 -5,382 0.00% 1,007,375
2009-05-06 2009-05-04 39.747 29,986 +2,307 0.00% 1,191,853
2009-05-05 2009-04-30 36.469 27,679 +384 0.00% 1,009,437
2009-04-30 2009-04-28 35.689 27,295 +2,691 0.00% 974,133
2009-04-29 2009-04-27 36.678 24,604 +1,538 0.00% 902,414
2009-04-28 2009-04-24 39.539 23,066 -769 0.00% 912,004
2009-04-27 2009-04-23 38.811 23,835 +385 0.00% 925,049
2009-04-24 2009-04-22 38.550 23,450 +384 0.00% 904,007
2009-04-20 2009-04-16 39.383 23,066 -384 0.00% 908,404
2009-04-17 2009-04-15 42.036 23,450 -961 0.00% 985,746
2009-04-16 2009-04-14 40.892 24,411 -2,499 0.00% 998,203
2009-04-15 2009-04-09 37.614 26,910 +384 0.00% 1,012,192
2009-04-14 2009-04-08 37.510 26,526 +1,154 0.00% 994,988
2009-04-09 2009-04-07 40.111 25,372 -769 0.00% 1,017,701
2009-04-07 2009-04-03 39.019 26,141 -4,037 0.00% 1,019,986
2009-04-06 2009-04-02 37.822 30,178 +961 0.00% 1,141,394
2009-03-31 2009-03-27 37.562 29,217 +1,922 0.00% 1,097,447
2009-03-30 2009-03-26 38.134 27,295 -3,844 0.00% 1,040,874
2009-03-27 2009-03-25 34.909 31,139 -961 0.00% 1,087,021
2009-03-24 2009-03-20 32.984 32,100 -577 0.00% 1,058,779
2009-03-20 2009-03-18 34.961 32,677 -192 0.00% 1,142,411
2009-03-19 2009-03-17 34.701 32,869 -384 0.00% 1,140,573
2009-03-17 2009-03-13 33.712 33,253 -4,614 0.00% 1,121,029
2009-03-11 2009-03-09 30.539 37,867 +385 0.00% 1,156,405
2009-03-09 2009-03-05 31.371 37,482 -385 0.00% 1,175,847
2009-03-06 2009-03-04 31.215 37,867 -768 0.00% 1,182,015
2009-03-05 2009-03-03 29.602 38,635 -3,845 0.00% 1,143,679
2009-03-04 2009-03-02 28.770 42,480 +5,575 0.00% 1,222,139
2009-03-03 2009-02-27 29.914 36,905 +3,267 0.00% 1,103,987
2009-02-27 2009-02-25 31.215 33,638 -2,691 0.00% 1,050,007
2009-02-26 2009-02-24 30.643 36,329 +2,691 0.00% 1,113,217
2009-02-19 2009-02-17 31.943 33,638 +1,154 0.00% 1,074,507
2009-02-10 2009-02-06 35.741 32,484 -769 0.00% 1,161,013
2009-02-09 2009-02-05 34.597 33,253 -385 0.00% 1,150,438
2009-02-03 2009-01-30 33.504 33,638 -384 0.00% 1,127,008
2009-01-23 2009-01-21 30.226 34,022 +769 0.00% 1,028,364
2009-01-20 2009-01-16 32.047 33,253 -1,922 0.00% 1,065,669
2009-01-19 2009-01-15 31.007 35,175 +2,306 0.00% 1,090,665
2009-01-16 2009-01-14 32.568 32,869 +1,153 0.00% 1,070,463
2009-01-15 2009-01-13 32.464 31,716 +1,923 0.00% 1,029,613
2009-01-13 2009-01-09 35.221 29,793 +768 0.00% 1,049,334
2009-01-12 2009-01-08 35.637 29,025 +3,076 0.00% 1,034,365
2009-01-06 2009-01-02 38.550 25,949 -1,153 0.00% 1,000,345
2009-01-02 2008-12-29 36.365 27,102 -1,923 0.00% 985,574
2008-12-30 2008-12-24 36.157 29,025 +3,076 0.00% 1,049,465
2008-12-29 2008-12-22 39.383 25,949 +769 0.00% 1,021,945
2008-12-23 2008-12-19 40.683 25,180 -769 0.00% 1,024,409
2008-12-19 2008-12-17 40.840 25,949 -1,922 0.00% 1,059,745
2008-12-17 2008-12-15 39.123 27,871 +2,499 0.00% 1,090,389
2008-12-16 2008-12-12 39.539 25,372 +576 0.00% 1,003,181
2008-12-15 2008-12-11 43.181 24,796 -5,190 0.00% 1,070,707
2008-12-12 2008-12-10 41.724 29,986 -2,498 0.00% 1,251,134
2008-12-11 2008-12-09 38.394 32,484 -385 0.00% 1,247,202
2008-12-10 2008-12-08 37.614 32,869 +1,922 0.00% 1,236,334
2008-12-05 2008-12-03 33.348 30,947 -2,306 0.00% 1,032,019
2008-12-04 2008-12-02 32.880 33,253 -385 0.00% 1,093,349
2008-12-03 2008-12-01 34.128 33,638 +769 0.00% 1,148,008
2008-12-02 2008-11-28 32.359 32,869 -577 0.00% 1,063,623
2008-12-01 2008-11-27 32.151 33,446 +577 0.00% 1,075,334
2008-11-28 2008-11-26 31.839 32,869 -384 0.00% 1,046,523
2008-11-27 2008-11-25 31.527 33,253 -1,154 0.00% 1,048,369
2008-11-26 2008-11-24 30.591 34,407 -384 0.00% 1,052,531
2008-11-25 2008-11-21 30.435 34,791 -1,153 0.00% 1,058,848
2008-11-24 2008-11-20 28.978 35,944 +1,153 0.00% 1,041,580
2008-11-21 2008-11-19 31.215 34,791 +1,922 0.00% 1,085,998
2008-11-20 2008-11-18 31.475 32,869 +3,844 0.00% 1,034,553
2008-11-19 2008-11-17 34.232 29,025 -384 0.00% 993,594
2008-11-18 2008-11-14 35.689 29,409 -4,229 0.00% 1,049,579
2008-11-17 2008-11-13 34.336 33,638 +385 0.00% 1,155,008
2008-11-14 2008-11-12 35.897 33,253 +384 0.00% 1,193,688
2008-11-13 2008-11-11 36.157 32,869 +769 0.00% 1,188,454
2008-11-12 2008-11-10 37.926 32,100 -2,691 0.00% 1,217,429
2008-11-11 2008-11-07 33.192 34,791 +4,613 0.00% 1,154,778
2008-11-10 2008-11-06 31.579 30,178 +192 0.00% 952,994
2008-11-07 2008-11-05 35.065 29,986 -1,537 0.00% 1,051,452
2008-11-06 2008-11-04 33.088 31,523 -4,614 0.00% 1,043,027
2008-11-05 2008-11-03 30.903 36,137 +769 0.00% 1,116,733
2008-11-04 2008-10-31 29.914 35,368 -769 0.00% 1,058,009
2008-11-03 2008-10-30 31.787 36,137 +769 0.00% 1,148,694
2008-10-31 2008-10-29 27.625 35,368 +385 0.00% 977,048
2008-10-30 2008-10-28 27.313 34,983 -1,154 0.00% 955,492
2008-10-29 2008-10-27 25.518 36,137 -384 0.00% 922,151
2008-10-27 2008-10-23 32.620 36,521 -1,153 0.00% 1,191,300
2008-10-24 2008-10-22 33.816 37,674 +3,652 0.00% 1,273,990
2008-10-23 2008-10-21 36.990 34,022 -1,346 0.00% 1,258,463
2008-10-22 2008-10-20 39.019 35,368 -3,652 0.00% 1,380,011
2008-10-21 2008-10-17 37.770 39,020 +385 0.00% 1,473,787
2008-10-20 2008-10-16 40.579 38,635 +6,919 0.00% 1,567,785
2008-10-17 2008-10-15 43.961 31,716 -1,537 0.00% 1,394,267
2008-10-16 2008-10-14 46.614 33,253 +2,114 0.00% 1,550,064
2008-10-15 2008-10-13 42.348 31,139 -2,691 0.00% 1,318,682
2008-10-14 2008-10-10 35.845 33,830 +384 0.00% 1,212,641
2008-10-13 2008-10-09 39.539 33,446 -2,498 0.00% 1,322,418
2008-10-10 2008-10-08 37.978 35,944 +3,267 0.00% 1,365,087
2008-10-09 2008-10-06 43.129 32,677 +2,691 0.00% 1,409,314
2008-10-08 2008-10-03 47.030 29,986 -192 0.00% 1,410,256
2008-10-06 2008-10-02 49.320 30,178 -1,922 0.00% 1,488,366
2008-10-03 2008-09-30 47.395 32,100 +192 0.00% 1,521,368
2008-10-02 2008-09-29 48.747 31,908 +1,922 0.00% 1,555,429
2008-09-30 2008-09-26 52.025 29,986 +385 0.00% 1,560,017
2008-09-26 2008-09-24 52.545 29,601 +961 0.00% 1,555,388
2008-09-25 2008-09-23 54.626 28,640 -769 0.00% 1,564,492
2008-09-24 2008-09-22 57.748 29,409 -3,652 0.00% 1,698,299
2008-09-23 2008-09-19 58.658 33,061 -192 0.00% 1,939,293
2008-09-18 2008-09-16 51.140 33,253 -8,073 0.00% 1,700,573
2008-09-17 2008-09-12 56.057 41,326 +576 0.00% 2,316,603
2008-09-16 2008-09-11 57.357 40,750 +1,538 0.00% 2,337,314
2008-09-12 2008-09-10 60.479 39,212 +4,613 0.00% 2,371,499
2008-09-11 2008-09-09 61.910 34,599 +769 0.00% 2,142,010
2008-09-10 2008-09-08 63.340 33,830 -192 0.00% 2,142,801
2008-09-09 2008-09-05 60.869 34,022 +1,538 0.00% 2,070,888
2008-09-05 2008-09-03 63.600 32,484 +384 0.00% 2,065,995
2008-08-29 2008-08-27 70.103 32,100 -1,922 0.00% 2,250,322
2008-08-25 2008-08-20 65.421 34,022 -2,307 0.00% 2,225,762
2008-08-21 2008-08-19 61.649 36,329 +2,115 0.00% 2,239,663
2008-08-18 2008-08-14 63.470 34,214 +384 0.00% 2,171,574
2008-08-15 2008-08-13 63.861 33,830 -1,730 0.00% 2,160,401
2008-08-14 2008-08-12 67.892 35,560 +192 0.00% 2,414,255
2008-08-13 2008-08-11 69.193 35,368 -384 0.00% 2,447,220
2008-08-12 2008-08-08 70.103 35,752 +3,844 0.00% 2,506,340
2008-08-04 2008-07-31 74.005 31,908 -3,844 0.00% 2,361,363
2008-08-01 2008-07-30 73.485 35,752 -385 0.00% 2,627,240
2008-07-29 2008-07-25 73.225 36,137 +2,307 0.00% 2,646,131
2008-07-28 2008-07-24 75.046 33,830 +3,460 0.00% 2,538,801
2008-07-25 2008-07-23 74.526 30,370 -192 0.00% 2,263,343
2008-07-15 2008-07-11 69.843 30,562 -1,154 0.00% 2,134,553
2008-07-10 2008-07-08 62.430 31,716 -768 0.00% 1,980,024
2008-07-08 2008-07-04 59.438 32,484 +768 0.00% 1,930,797
2008-07-07 2008-07-03 58.268 31,716 +385 0.00% 1,848,023
2008-06-26 2008-06-24 63.861 31,331 -192 0.00% 2,000,814
2008-06-24 2008-06-20 65.551 31,523 +961 0.00% 2,066,374
2008-06-18 2008-06-16 66.722 30,562 -385 0.00% 2,039,154
2008-06-17 2008-06-13 64.381 30,947 +385 0.00% 1,992,391
2008-06-16 2008-06-12 65.811 30,562 +1,153 0.00% 2,011,329
2008-06-12 2008-06-10 67.502 29,409 +384 0.00% 1,985,174
2008-06-10 2008-06-05 70.364 29,025 +385 0.00% 2,042,304
2008-05-26 2008-05-22 77.717 28,640 +313 0.00% 2,225,809
2008-05-16 2008-05-14 81.267 28,327 +380 0.00% 2,302,059
2008-05-14 2008-05-09 79.032 27,947 +381 0.00% 2,208,701
2008-05-06 2008-05-02 86.922 27,566 -571 0.00% 2,396,087
2008-04-29 2008-04-25 83.634 28,137 -1,521 0.00% 2,353,218
2008-04-28 2008-04-24 84.555 29,658 -1,140 0.00% 2,507,726
2008-04-25 2008-04-23 81.399 30,798 -190 0.00% 2,506,920
2008-04-24 2008-04-22 78.243 30,988 -1,521 0.00% 2,424,587
2008-04-21 2008-04-17 75.481 32,509 +1,521 0.00% 2,453,821
2008-04-16 2008-04-14 75.350 30,988 +1,520 0.00% 2,334,939
2008-04-11 2008-04-09 73.377 29,468 +951 0.00% 2,162,281
2008-04-09 2008-04-07 77.717 28,517 +190 0.00% 2,216,249
2008-04-08 2008-04-03 78.769 28,327 -190 0.00% 2,231,283
2008-04-07 2008-04-02 76.007 28,517 -190 0.00% 2,167,499
2008-04-02 2008-03-31 70.879 28,707 -190 0.00% 2,034,716
2008-04-01 2008-03-28 72.720 28,897 -380 0.00% 2,101,383
2008-03-31 2008-03-27 68.512 29,277 -191 0.00% 2,005,818
2008-03-28 2008-03-26 68.380 29,468 -2,661 0.00% 2,015,029
2008-03-27 2008-03-25 65.224 32,129 -380 0.00% 2,095,589
2008-03-25 2008-03-19 59.307 32,509 +380 0.00% 1,928,002
2008-03-20 2008-03-18 56.282 32,129 +380 0.00% 1,808,291
2008-03-17 2008-03-13 61.937 31,749 +380 0.00% 1,966,429
2008-03-12 2008-03-10 63.909 31,369 +381 0.00% 2,004,769
2008-03-07 2008-03-05 66.671 30,988 +1,140 0.00% 2,065,993
2008-03-04 2008-02-29 73.114 29,848 -380 0.00% 2,182,315
2008-02-29 2008-02-27 71.273 30,228 -190 0.00% 2,154,448
2008-02-28 2008-02-26 66.539 30,418 -380 0.00% 2,023,991
2008-02-26 2008-02-22 67.591 30,798 +1,521 0.00% 2,081,675
2008-02-25 2008-02-21 70.353 29,277 +760 0.00% 2,059,718
2008-02-19 2008-02-15 75.481 28,517 -380 0.00% 2,152,499
2008-02-18 2008-02-14 73.377 28,897 -1,141 0.00% 2,120,383
2008-02-15 2008-02-13 70.879 30,038 -380 0.00% 2,129,056
2008-02-13 2008-02-11 71.273 30,418 +1,141 0.00% 2,167,990
2008-02-12 2008-02-06 76.402 29,277 +570 0.00% 2,236,815
2008-02-11 2008-02-04 80.347 28,707 -380 0.00% 2,306,515
2008-01-25 2008-01-23 74.429 29,087 -951 0.00% 2,164,924
2008-01-24 2008-01-22 67.460 30,038 +951 0.00% 2,026,356
2008-01-10 2008-01-08 81.530 29,087 -190 0.00% 2,371,472
2008-01-09 2008-01-07 79.163 29,277 +380 0.00% 2,317,663
2008-01-08 2008-01-04 81.793 28,897 -190 0.00% 2,363,581
2007-12-27 2007-12-20 82.977 29,087 -3,803 0.00% 2,413,546
2007-12-18 2007-12-14 85.738 32,890 +381 0.00% 2,819,933
2007-12-17 2007-12-13 88.763 32,509 +570 0.00% 2,885,590
2007-12-12 2007-12-10 93.628 31,939 +951 0.00% 2,990,395
2007-12-04 2007-11-30 94.680 30,988 +190 0.00% 2,933,954
2007-11-27 2007-11-23 84.423 30,798 +190 0.00% 2,600,069
2007-11-21 2007-11-19 87.711 30,608 -761 0.00% 2,684,653
2007-11-20 2007-11-16 87.448 31,369 +2,092 0.00% 2,743,150
2007-11-19 2007-11-15 89.815 29,277 -761 0.00% 2,629,509
2007-11-16 2007-11-14 90.472 30,038 +570 0.00% 2,717,608
2007-11-14 2007-11-12 85.738 29,468 -760 0.00% 2,526,536
2007-11-12 2007-11-08 90.735 30,228 +570 0.00% 2,742,747
2007-11-08 2007-11-06 96.521 29,658 -760 0.00% 2,862,630
2007-11-07 2007-11-05 95.075 30,418 +2,281 0.00% 2,891,987
2007-11-05 2007-11-01 102.833 28,137 +190 0.00% 2,893,423
2007-11-01 2007-10-30 103.359 27,947 -1,711 0.00% 2,888,584
2007-10-31 2007-10-29 102.439 29,658 +571 0.00% 3,038,132
2007-10-30 2007-10-26 99.677 29,087 +760 0.00% 2,899,315
2007-10-29 2007-10-25 99.283 28,327 +4,183 0.00% 2,812,385
2007-10-26 2007-10-24 100.335 24,144 +760 0.00% 2,422,485
2007-10-25 2007-10-23 102.439 23,384 +380 0.00% 2,395,430
2007-10-17 2007-10-15 102.044 23,004 +190 0.00% 2,347,429
2007-10-12 2007-10-10 96.653 22,814 -3,041 0.00% 2,205,038
2007-09-25 2007-09-21 82.319 25,855 -381 0.00% 2,128,365
2007-09-24 2007-09-20 80.347 26,236 +190 0.00% 2,107,978
2007-09-21 2007-09-19 77.980 26,046 -190 0.00% 2,031,061
2007-09-18 2007-09-14 76.533 26,236 -190 0.00% 2,007,927
2007-09-13 2007-09-11 74.561 26,426 +190 0.00% 1,970,343
2007-09-07 2007-09-05 78.637 26,236 -190 0.00% 2,063,128
2007-09-03 2007-08-30 76.139 26,426 +190 0.00% 2,012,043
2007-08-31 2007-08-29 74.429 26,236 -380 0.00% 1,952,726
2007-08-30 2007-08-28 75.744 26,616 +2,662 0.00% 2,016,010
2007-08-29 2007-08-27 76.928 23,954 -381 0.00% 1,842,728
2007-08-27 2007-08-23 75.350 24,335 -760 0.00% 1,833,637
2007-08-23 2007-08-21 72.062 25,095 +1,141 0.00% 1,808,402
2007-08-20 2007-08-16 68.775 23,954 +380 0.00% 1,647,430
2007-08-15 2007-08-13 74.692 23,574 -761 0.00% 1,760,796
2007-08-13 2007-08-09 76.402 24,335 -380 0.00% 1,859,237
2007-08-09 2007-08-07 71.799 24,715 +761 0.00% 1,774,519
2007-08-08 2007-08-06 72.983 23,954 +380 0.00% 1,748,229
2007-08-07 2007-08-03 75.744 23,574 -1,711 0.00% 1,785,595
2007-08-06 2007-08-02 71.799 25,285 -380 0.00% 1,815,444
2007-08-03 2007-08-01 71.273 25,665 +190 0.00% 1,829,228
2007-07-31 2007-07-27 72.325 25,475 -3,422 0.00% 1,842,486
2007-07-27 2007-07-25 74.692 28,897 +760 0.00% 2,158,382
2007-07-26 2007-07-24 76.139 28,137 +380 0.00% 2,142,317
2007-07-23 2007-07-19 73.246 27,757 -760 0.00% 2,033,083
2007-07-20 2007-07-18 73.246 28,517 -380 0.00% 2,088,749
2007-07-19 2007-07-17 72.720 28,897 +1,140 0.00% 2,101,383
2007-07-18 2007-07-16 71.799 27,757 +381 0.00% 1,992,932
2007-07-17 2007-07-13 74.035 27,376 +1,330 0.00% 2,026,776
2007-07-16 2007-07-12 73.509 26,046 -760 0.00% 1,914,609
2007-07-12 2007-07-10 74.298 26,806 -380 0.00% 1,991,626
2007-07-11 2007-07-09 69.301 27,186 -761 0.00% 1,884,010
2007-06-29 2007-06-27 62.857 27,947 -380 0.00% 1,756,671
2007-06-28 2007-06-26 62.068 28,327 +380 0.00% 1,758,207
2007-06-27 2007-06-25 64.041 27,947 -190 0.00% 1,789,746
2007-06-26 2007-06-22 64.172 28,137 0.00% 1,805,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top