History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 163,509 +0 0.00% 7,567,197
2025-10-13 2025-10-09 46.680 163,509 +0 0.00% 7,632,600
2025-10-10 2025-10-08 46.140 163,509 +0 0.00% 7,544,305
2025-10-09 2025-10-06 46.480 163,509 +0 0.00% 7,599,898
2025-10-08 2025-10-03 46.580 163,509 +231 0.00% 7,616,249
2025-10-02 2025-09-29 46.740 163,278 +2,000 0.00% 7,631,614
2025-08-26 2025-08-22 48.340 161,278 +1,000 0.00% 7,796,179
2025-08-18 2025-08-14 50.100 160,278 +500 0.00% 8,029,928
2025-08-12 2025-08-08 50.300 159,778 -734 0.00% 8,036,833
2025-08-06 2025-08-04 51.000 160,512 -500 0.00% 8,186,112
2025-07-25 2025-07-23 52.950 161,012 -6,000 0.00% 8,525,585
2025-07-22 2025-07-18 51.900 167,012 -500 0.00% 8,667,923
2025-07-16 2025-07-14 51.150 167,512 +6,000 0.00% 8,568,239
2025-07-11 2025-07-09 51.250 161,512 +500 0.00% 8,277,490
2025-07-08 2025-07-04 51.900 161,012 +500 0.00% 8,356,523
2025-07-07 2025-07-03 52.500 160,512 +500 0.00% 8,426,880
2025-07-03 2025-06-30 57.082 160,012 +6,257 0.00% 9,133,834
2025-06-30 2025-06-26 58.799 153,755 +4,805 0.00% 9,040,691
2025-06-27 2025-06-25 58.435 148,950 +3,873 0.00% 8,703,906
2025-06-26 2025-06-24 57.186 145,077 -4,804 0.00% 8,296,409
2025-06-24 2025-06-20 55.261 149,881 -3,844 0.00% 8,282,568
2025-06-23 2025-06-19 54.272 153,725 +9,609 0.00% 8,343,009
2025-06-18 2025-06-16 55.833 144,116 -17,296 0.00% 8,046,478
2025-06-17 2025-06-13 53.960 161,412 +9,609 0.00% 8,709,806
2025-06-13 2025-06-11 54.428 151,803 -9,609 0.00% 8,262,395
2025-06-09 2025-06-05 52.555 161,412 -1,442 0.00% 8,483,032
2025-05-28 2025-05-26 51.462 162,854 -960 0.00% 8,380,861
2025-05-20 2025-05-16 51.098 163,814 +6,726 0.00% 8,370,597
2025-05-19 2025-05-15 50.942 157,088 -9,609 0.00% 8,002,388
2025-05-14 2025-05-12 50.630 166,697 -21,140 0.00% 8,439,846
2025-05-13 2025-05-09 47.872 187,837 -14,413 0.00% 8,992,136
2025-05-09 2025-05-07 46.155 202,250 -10,570 0.00% 9,334,823
2025-05-07 2025-05-02 45.114 212,820 -9,609 0.00% 9,601,199
2025-05-06 2025-04-30 44.178 222,429 +9,609 0.01% 9,826,368
2025-05-02 2025-04-29 46.311 212,820 +9,609 0.00% 9,855,902
2025-04-30 2025-04-28 46.519 203,211 +3,843 0.00% 9,453,196
2025-04-22 2025-04-16 45.062 199,368 -960 0.00% 8,983,949
2025-04-16 2025-04-14 44.958 200,328 -961 0.00% 9,006,360
2025-04-15 2025-04-11 45.062 201,289 -1,922 0.00% 9,070,513
2025-04-14 2025-04-10 43.553 203,211 +4,804 0.00% 8,850,475
2025-04-09 2025-04-07 41.888 198,407 -1,921 0.00% 8,310,876
2025-04-08 2025-04-03 46.571 200,328 -2,824 0.00% 9,329,505
2025-04-07 2025-04-02 47.091 203,152 -960 0.00% 9,566,732
2025-04-03 2025-04-01 47.456 204,112 +9,609 0.00% 9,686,286
2025-03-31 2025-03-27 47.768 194,503 -9,609 0.00% 9,291,009
2025-03-28 2025-03-26 47.560 204,112 +25,944 0.00% 9,707,528
2025-03-26 2025-03-24 50.838 178,168 -625 0.00% 9,057,705
2025-03-25 2025-03-21 50.422 178,793 +5,766 0.00% 9,015,051
2025-03-21 2025-03-19 52.295 173,027 +9,608 0.00% 9,048,443
2025-03-20 2025-03-18 52.607 163,419 +625 0.00% 8,597,014
2025-03-19 2025-03-17 51.462 162,794 +9,609 0.00% 8,377,773
2025-03-18 2025-03-14 51.723 153,185 -46,603 0.00% 7,923,126
2025-03-17 2025-03-13 50.474 199,788 -7,688 0.00% 10,084,051
2025-03-12 2025-03-10 49.121 207,476 +2,883 0.00% 10,191,398
2025-03-10 2025-03-06 48.913 204,593 -1,441 0.00% 10,007,199
2025-02-25 2025-02-21 46.623 206,034 -961 0.00% 9,605,961
2025-02-18 2025-02-14 47.091 206,995 -22,101 0.00% 9,747,704
2025-02-17 2025-02-13 45.582 229,096 -9,609 0.01% 10,442,766
2025-02-14 2025-02-12 46.103 238,705 -1,921 0.01% 11,004,977
2025-02-11 2025-02-07 44.334 240,626 +4,804 0.01% 10,667,829
2025-02-07 2025-02-05 44.073 235,822 +4,805 0.01% 10,393,496
2025-02-06 2025-02-04 45.166 231,017 -6,727 0.01% 10,434,162
2025-02-05 2025-02-03 43.553 237,744 +4,324 0.01% 10,354,495
2025-02-04 2025-01-28 44.386 233,420 +481 0.01% 10,360,507
2025-02-03 2025-01-24 44.490 232,939 -1,922 0.01% 10,363,399
2025-01-24 2025-01-22 42.669 234,861 -481 0.01% 10,021,176
2025-01-22 2025-01-20 42.981 235,342 -3,843 0.01% 10,115,175
2025-01-14 2025-01-10 39.598 239,185 +266 0.01% 9,471,364
2025-01-09 2025-01-07 40.015 238,919 -7,687 0.01% 9,560,287
2025-01-06 2025-01-02 39.859 246,606 -7,687 0.01% 9,829,385
2025-01-03 2024-12-31 41.628 254,293 +6,726 0.01% 10,585,669
2024-12-30 2024-12-24 41.316 247,567 +8,648 0.01% 10,228,388
2024-12-03 2024-11-29 36.685 238,919 -841 0.01% 8,764,633
2024-11-29 2024-11-27 36.945 239,760 +841 0.01% 8,857,864
2024-11-27 2024-11-25 36.216 238,919 -5,765 0.01% 8,652,744
2024-11-21 2024-11-19 37.881 244,684 +2,882 0.01% 9,268,957
2024-11-14 2024-11-12 39.130 241,802 -38,435 0.01% 9,461,754
2024-11-13 2024-11-11 40.067 280,237 +960 0.01% 11,228,199
2024-11-11 2024-11-07 41.576 279,277 +19,218 0.01% 11,611,167
2024-11-08 2024-11-06 40.327 260,059 +28,827 0.01% 10,487,392
2024-11-01 2024-10-30 39.703 231,232 +961 0.01% 9,180,501
2024-10-31 2024-10-29 40.951 230,271 +481 0.01% 9,429,918
2024-10-25 2024-10-23 41.784 229,790 +5,765 0.01% 9,601,533
2024-10-21 2024-10-17 40.275 224,025 +5,765 0.01% 9,022,593
2024-10-15 2024-10-10 41.472 218,260 -5,765 0.00% 9,051,622
2024-10-14 2024-10-09 39.807 224,025 +5,285 0.01% 8,917,679
2024-10-10 2024-10-08 41.264 218,740 +19,218 0.00% 9,026,000
2024-10-09 2024-10-07 49.173 199,522 -348 0.00% 9,811,073
2024-10-08 2024-10-04 48.288 199,870 -28,827 0.00% 9,651,382
2024-10-07 2024-10-03 47.196 228,697 +26,078 0.01% 10,793,484
2024-10-04 2024-10-02 45.478 202,619 -24,372 0.00% 9,214,792
2024-10-03 2024-09-30 40.119 226,991 -1,170 0.01% 9,106,614
2024-10-02 2024-09-27 39.755 228,161 +3,844 0.01% 9,070,447
2024-09-30 2024-09-26 39.130 224,317 -19,218 0.01% 8,777,563
2024-09-27 2024-09-25 37.309 243,535 -2,402 0.01% 9,086,036
2024-09-26 2024-09-24 35.696 245,937 -40,838 0.01% 8,778,936
2024-09-25 2024-09-23 32.210 286,775 +480 0.01% 9,236,892
2024-09-17 2024-09-13 30.857 286,295 -9,609 0.01% 8,834,101
2024-09-16 2024-09-12 30.180 295,904 +4,324 0.01% 8,930,438
2024-09-12 2024-09-10 30.076 291,580 +8,648 0.01% 8,769,594
2024-09-05 2024-09-03 32.470 282,932 +19,699 0.01% 9,186,722
2024-09-03 2024-08-30 33.667 263,233 +10,089 0.01% 8,862,138
2024-09-02 2024-08-29 35.176 253,144 +9,128 0.01% 8,904,474
2024-08-28 2024-08-26 35.540 244,016 -9,608 0.01% 8,672,273
2024-08-26 2024-08-22 35.019 253,624 -1,922 0.01% 8,881,766
2024-08-23 2024-08-21 34.863 255,546 -481 0.01% 8,909,182
2024-08-19 2024-08-15 34.395 256,027 -14,894 0.01% 8,806,050
2024-08-15 2024-08-13 33.719 270,921 -480 0.01% 9,135,064
2024-08-14 2024-08-12 33.823 271,401 +480 0.01% 9,179,493
2024-08-13 2024-08-09 33.823 270,921 +4,805 0.01% 9,163,259
2024-08-07 2024-08-05 32.834 266,116 +1,922 0.01% 8,737,642
2024-08-06 2024-08-02 33.302 264,194 -9,609 0.01% 8,798,261
2024-08-05 2024-08-01 33.510 273,803 +9,609 0.01% 9,175,252
2024-08-02 2024-07-31 33.823 264,194 -9,609 0.01% 8,935,734
2024-07-31 2024-07-29 33.510 273,803 -9,609 0.01% 9,175,252
2024-07-30 2024-07-26 33.250 283,412 +9,609 0.01% 9,423,517
2024-07-23 2024-07-19 35.228 273,803 +19,218 0.01% 9,645,412
2024-07-22 2024-07-18 35.696 254,585 +9,609 0.01% 9,087,634
2024-07-19 2024-07-17 36.008 244,976 -9,609 0.01% 8,821,116
2024-07-18 2024-07-16 35.904 254,585 +9,609 0.01% 9,140,623
2024-07-17 2024-07-15 36.424 244,976 +10,569 0.01% 8,923,095
2024-07-16 2024-07-12 37.049 234,407 -29,787 0.01% 8,684,493
2024-07-11 2024-07-09 34.447 264,194 -38,436 0.01% 9,100,701
2024-07-09 2024-07-05 34.551 302,630 +9,609 0.01% 10,456,202
2024-07-08 2024-07-04 35.540 293,021 -9,609 0.01% 10,413,899
2024-07-05 2024-07-03 34.915 302,630 +9,609 0.01% 10,566,433
2024-07-04 2024-07-02 40.273 293,021 -17,296 0.01% 11,800,967
2024-07-03 2024-06-28 39.222 310,317 +18,432 0.01% 12,171,365
2024-06-28 2024-06-26 39.333 291,885 +9,038 0.01% 11,480,713
2024-06-26 2024-06-24 39.167 282,847 -9,038 0.01% 11,078,279
2024-06-25 2024-06-21 38.780 291,885 +9,038 0.01% 11,319,240
2024-06-21 2024-06-19 39.776 282,847 -9,038 0.01% 11,250,399
2024-06-13 2024-06-11 38.393 291,885 -18,077 0.01% 11,206,209
2024-06-04 2024-05-31 38.503 309,962 +9,038 0.01% 11,934,526
2024-05-31 2024-05-29 39.665 300,924 +452 0.01% 11,936,128
2024-05-30 2024-05-28 40.605 300,472 +9,038 0.01% 12,200,778
2024-05-29 2024-05-27 40.993 291,434 -903 0.01% 11,946,643
2024-05-27 2024-05-23 41.048 292,337 +22 0.01% 11,999,832
2024-05-24 2024-05-22 41.988 292,315 +452 0.01% 12,273,837
2024-05-23 2024-05-21 41.878 291,863 +18,077 0.01% 12,222,566
2024-05-22 2024-05-20 42.874 273,786 +12,653 0.01% 11,738,170
2024-05-21 2024-05-17 43.593 261,133 -2,711 0.01% 11,383,490
2024-05-20 2024-05-16 43.261 263,844 -18,077 0.01% 11,414,094
2024-05-17 2024-05-14 41.048 281,921 +49,710 0.01% 11,572,277
2024-05-16 2024-05-13 42.431 232,211 -452 0.01% 9,852,935
2024-05-14 2024-05-10 41.878 232,663 -9,038 0.01% 9,743,403
2024-05-13 2024-05-09 40.052 241,701 -9,038 0.01% 9,680,649
2024-05-10 2024-05-08 39.333 250,739 +9,038 0.01% 9,862,317
2024-05-08 2024-05-06 39.886 241,701 +9,038 0.01% 9,640,536
2024-05-07 2024-05-03 39.997 232,663 +452 0.01% 9,305,787
2024-05-03 2024-04-30 38.005 232,211 -81,344 0.01% 8,825,250
2024-04-30 2024-04-26 37.839 313,555 -9,038 0.01% 11,864,715
2024-04-29 2024-04-25 37.729 322,593 -452 0.01% 12,171,015
2024-04-18 2024-04-16 34.686 323,045 +9,039 0.01% 11,205,159
2024-04-17 2024-04-15 35.129 314,006 +18,076 0.01% 11,030,600
2024-04-12 2024-04-10 35.461 295,930 -1,808 0.01% 10,493,841
2024-04-11 2024-04-09 34.907 297,738 -904 0.01% 10,393,243
2024-04-02 2024-03-27 34.243 298,642 -3,615 0.01% 10,226,547
2024-03-28 2024-03-26 34.631 302,257 +4,519 0.01% 10,467,384
2024-03-25 2024-03-21 34.243 297,738 +9,039 0.01% 10,195,591
2024-03-22 2024-03-20 33.358 288,699 +18,076 0.01% 9,630,527
2024-03-20 2024-03-18 33.580 270,623 +9,821 0.01% 9,087,426
2024-03-15 2024-03-13 34.409 260,802 +18,076 0.01% 8,974,056
2024-03-14 2024-03-12 35.018 242,726 -2,711 0.01% 8,499,776
2024-03-08 2024-03-06 33.192 245,437 -452 0.01% 8,146,644
2024-03-06 2024-03-04 32.971 245,889 +4,067 0.01% 8,107,236
2024-03-04 2024-02-29 33.801 241,822 -253,070 0.01% 8,173,809
2024-02-28 2024-02-26 34.797 494,892 -36,153 0.01% 17,220,611
2024-02-23 2024-02-21 34.797 531,045 -2,711 0.01% 18,478,616
2024-02-22 2024-02-20 33.026 533,756 +2,711 0.01% 17,628,062
2024-02-20 2024-02-16 34.078 531,045 -4,519 0.01% 18,096,705
2024-02-08 2024-02-06 32.695 535,564 -2,711 0.01% 17,510,007
2024-02-06 2024-02-02 30.482 538,275 +18,076 0.01% 16,407,533
2024-02-05 2024-02-01 30.980 520,199 -4,519 0.01% 16,115,546
2024-02-01 2024-01-30 31.533 524,718 +7,231 0.01% 16,545,820
2024-01-31 2024-01-29 32.750 517,487 -9,039 0.01% 16,947,616
2024-01-30 2024-01-26 32.031 526,526 -1,807 0.01% 16,864,981
2024-01-29 2024-01-25 31.920 528,333 +3,163 0.01% 16,864,405
2024-01-26 2024-01-24 30.648 525,170 +452 0.01% 16,095,228
2024-01-19 2024-01-17 27.716 524,718 +452 0.01% 14,542,905
2024-01-18 2024-01-16 28.656 524,266 +5,423 0.01% 15,023,424
2024-01-17 2024-01-15 29.209 518,843 -3,615 0.01% 15,155,049
2024-01-10 2024-01-08 28.988 522,458 +3,615 0.01% 15,145,030
2024-01-03 2023-12-29 30.094 518,843 -1,558 0.01% 15,614,293
2023-12-28 2023-12-22 28.545 520,401 +271,146 0.01% 14,855,090
2023-12-19 2023-12-15 28.601 249,255 +9,038 0.01% 7,128,890
2023-12-13 2023-12-11 27.605 240,217 -2,655 0.01% 6,631,194
2023-12-05 2023-12-01 29.541 242,872 +4,519 0.01% 7,174,740
2023-12-04 2023-11-30 30.205 238,353 -904 0.01% 7,199,473
2023-12-01 2023-11-29 30.260 239,257 +904 0.01% 7,240,015
2023-11-24 2023-11-22 33.192 238,353 +1,808 0.01% 7,911,509
2023-11-22 2023-11-20 33.635 236,545 -1,808 0.01% 7,956,184
2023-11-08 2023-11-06 34.465 238,353 -904 0.01% 8,214,784
2023-11-07 2023-11-03 33.690 239,257 -2,711 0.01% 8,060,638
2023-11-03 2023-11-01 32.473 241,968 -9,039 0.01% 7,857,484
2023-11-02 2023-10-31 32.971 251,007 -4,519 0.01% 8,275,983
2023-10-30 2023-10-26 34.409 255,526 +648 0.01% 8,792,512
2023-10-24 2023-10-19 33.856 254,878 +5,423 0.01% 8,629,214
2023-10-16 2023-10-12 36.954 249,455 -903 0.01% 9,218,413
2023-10-13 2023-10-11 35.405 250,358 +451 0.01% 8,863,983
2023-10-06 2023-10-04 34.409 249,907 +904 0.01% 8,599,165
2023-10-05 2023-10-03 34.520 249,003 +904 0.01% 8,595,609
2023-09-27 2023-09-25 35.627 248,099 -4,519 0.01% 8,838,903
2023-09-07 2023-09-05 36.456 252,618 +4,519 0.01% 9,209,524
2023-09-06 2023-09-04 37.341 248,099 +13,557 0.01% 9,264,378
2023-08-28 2023-08-24 33.801 234,542 -903 0.01% 7,927,738
2023-08-25 2023-08-23 33.635 235,445 +903 0.01% 7,919,186
2023-08-22 2023-08-18 34.243 234,542 +4,519 0.01% 8,031,538
2023-08-08 2023-08-04 41.380 230,023 +1,560 0.01% 9,518,321
2023-08-02 2023-07-31 42.542 228,463 -5,422 0.01% 9,719,181
2023-08-01 2023-07-28 42.486 233,885 -8,135 0.01% 9,936,903
2023-07-28 2023-07-26 39.278 242,020 +4,519 0.01% 9,505,984
2023-07-25 2023-07-21 37.175 237,501 -6,778 0.01% 8,829,217
2023-07-14 2023-07-12 37.175 244,279 -276 0.01% 9,081,192
2023-07-13 2023-07-11 36.512 244,555 -904 0.01% 8,929,105
2023-07-10 2023-07-06 36.235 245,459 +1,356 0.01% 8,894,217
2023-07-05 2023-07-03 43.184 244,103 +12,388 0.01% 10,541,375
2023-07-03 2023-06-29 42.019 231,715 +3,002 0.01% 9,736,332
2023-06-30 2023-06-28 42.310 228,713 +1,516 0.01% 9,676,837
2023-06-28 2023-06-26 40.853 227,197 -858 0.01% 9,281,679
2023-06-27 2023-06-23 40.970 228,055 +6,005 0.01% 9,343,312
2023-06-16 2023-06-14 42.834 222,050 -2,574 0.01% 9,511,392
2023-05-30 2023-05-25 41.960 224,624 +3,861 0.01% 9,425,287
2023-05-24 2023-05-22 45.166 220,763 +429 0.01% 9,970,890
2023-05-23 2023-05-19 44.758 220,334 +1,716 0.01% 9,861,630
2023-05-19 2023-05-17 45.282 218,618 +4,290 0.01% 9,899,491
2023-05-15 2023-05-11 46.972 214,328 -429 0.01% 10,067,460
2023-05-12 2023-05-10 46.681 214,757 +8,579 0.01% 10,025,033
2023-05-11 2023-05-09 47.555 206,178 -9,437 0.01% 9,804,793
2023-05-09 2023-05-05 47.089 215,615 -429 0.01% 10,153,044
2023-05-08 2023-05-04 45.923 216,044 -429 0.01% 9,921,432
2023-05-04 2023-05-02 44.291 216,473 -1,716 0.01% 9,587,895
2023-05-03 2023-04-28 43.883 218,189 -77,216 0.01% 9,574,890
2023-05-02 2023-04-27 43.709 295,405 +3,003 0.01% 12,911,748
2023-04-26 2023-04-24 46.389 292,402 +8,580 0.01% 13,564,362
2023-04-24 2023-04-20 48.254 283,822 +6,434 0.01% 13,695,640
2023-04-21 2023-04-19 48.546 277,388 +17,159 0.01% 13,466,000
2023-04-19 2023-04-17 48.779 260,229 -3,431 0.01% 12,693,667
2023-04-18 2023-04-14 47.264 263,660 -1,287 0.01% 12,461,521
2023-04-17 2023-04-13 46.389 264,947 -429 0.01% 12,290,740
2023-04-14 2023-04-12 45.690 265,376 +2,145 0.01% 12,125,053
2023-04-13 2023-04-11 45.923 263,231 +8,807 0.01% 12,088,411
2023-04-11 2023-04-04 45.981 254,424 +2,145 0.01% 11,698,792
2023-04-06 2023-04-03 46.623 252,279 +429 0.01% 11,761,888
2023-04-04 2023-03-31 46.739 251,850 -429 0.01% 11,771,242
2023-04-03 2023-03-30 46.564 252,279 +3,432 0.01% 11,747,186
2023-03-31 2023-03-29 46.448 248,847 +858 0.01% 11,558,372
2023-03-30 2023-03-28 46.623 247,989 +25,739 0.01% 11,561,877
2023-03-28 2023-03-24 46.623 222,250 -429 0.01% 10,361,860
2023-03-24 2023-03-22 47.322 222,679 -429 0.01% 10,537,589
2023-03-23 2023-03-21 46.273 223,108 +2,144 0.01% 10,323,848
2023-03-15 2023-03-13 46.856 220,964 -428 0.01% 10,353,413
2023-03-10 2023-03-08 47.672 221,392 +428 0.01% 10,554,099
2023-03-09 2023-03-07 49.944 220,964 +858 0.01% 11,035,914
2023-03-08 2023-03-06 49.478 220,106 +429 0.01% 10,890,442
2023-03-07 2023-03-03 51.634 219,677 +429 0.01% 11,342,904
2023-03-06 2023-03-02 51.168 219,248 -429 0.01% 11,218,534
2023-03-03 2023-03-01 52.742 219,677 -429 0.01% 11,586,149
2023-03-02 2023-02-28 49.536 220,106 +429 0.01% 10,903,270
2023-03-01 2023-02-27 50.644 219,677 -9,437 0.01% 11,125,264
2023-02-28 2023-02-24 51.052 229,114 +858 0.01% 11,696,655
2023-02-23 2023-02-21 53.033 228,256 -858 0.01% 12,105,132
2023-02-22 2023-02-20 53.325 229,114 +858 0.01% 12,217,397
2023-02-21 2023-02-17 51.227 228,256 +858 0.01% 11,692,760
2023-02-17 2023-02-15 51.926 227,398 +429 0.01% 11,807,836
2023-02-16 2023-02-14 53.325 226,969 +2,574 0.01% 12,103,015
2023-02-15 2023-02-13 52.917 224,395 +3,431 0.01% 11,874,217
2023-02-09 2023-02-07 53.907 220,964 +858 0.01% 11,911,575
2023-02-08 2023-02-06 54.082 220,106 +429 0.01% 11,903,805
2023-02-06 2023-02-02 58.336 219,677 +429 0.01% 12,815,177
2023-02-03 2023-02-01 59.152 219,248 +1,287 0.01% 12,969,034
2023-01-18 2023-01-16 56.996 217,961 -858 0.01% 12,422,917
2023-01-13 2023-01-11 54.315 218,819 -858 0.01% 11,885,211
2023-01-06 2023-01-04 53.791 219,677 -4,718 0.01% 11,816,592
2022-12-30 2022-12-28 50.469 224,395 -5,148 0.01% 11,324,969
2022-12-29 2022-12-23 48.546 229,543 -858 0.01% 11,143,330
2022-12-21 2022-12-19 49.070 230,401 -739 0.01% 11,305,829
2022-12-20 2022-12-16 49.536 231,140 -858 0.01% 11,449,855
2022-12-16 2022-12-14 49.303 231,998 -429 0.01% 11,438,276
2022-12-15 2022-12-13 47.846 232,427 +4,290 0.01% 11,120,791
2022-12-13 2022-12-09 49.303 228,137 -4,290 0.01% 11,247,915
2022-12-09 2022-12-07 45.632 232,427 +3,003 0.01% 10,606,065
2022-12-08 2022-12-06 47.672 229,424 +858 0.01% 10,936,997
2022-12-07 2022-12-05 48.837 228,566 -858 0.01% 11,162,503
2022-12-05 2022-12-01 45.515 229,424 -858 0.01% 10,442,292
2022-12-01 2022-11-29 44.641 230,282 -4,290 0.01% 10,280,038
2022-11-30 2022-11-28 40.795 234,572 +1,287 0.01% 9,569,300
2022-11-28 2022-11-24 41.319 233,285 -738 0.01% 9,639,156
2022-11-24 2022-11-22 40.270 234,023 +429 0.01% 9,424,158
2022-11-23 2022-11-21 39.979 233,594 +429 0.01% 9,338,815
2022-11-17 2022-11-15 43.009 233,165 +1,716 0.01% 10,028,262
2022-11-16 2022-11-14 41.902 231,449 -429 0.01% 9,698,178
2022-11-15 2022-11-11 38.988 231,878 -26,597 0.01% 9,040,483
2022-11-14 2022-11-10 34.209 258,475 +8,580 0.01% 8,842,246
2022-11-11 2022-11-09 35.200 249,895 +16,301 0.01% 8,796,309
2022-11-10 2022-11-08 35.200 233,594 +429 0.01% 8,222,513
2022-11-08 2022-11-04 34.209 233,165 -1,716 0.01% 7,976,409
2022-11-04 2022-11-02 33.219 234,881 -429 0.01% 7,802,409
2022-11-03 2022-11-01 32.694 235,310 +1,287 0.01% 7,693,238
2022-11-02 2022-10-31 30.072 234,023 -4,290 0.01% 7,037,432
2022-11-01 2022-10-28 31.062 238,313 +1,716 0.01% 7,402,542
2022-10-27 2022-10-25 33.160 236,597 +429 0.01% 7,845,623
2022-10-25 2022-10-21 35.142 236,168 -17,159 0.01% 8,299,354
2022-10-19 2022-10-17 36.540 253,327 -42,898 0.01% 9,256,674
2022-10-18 2022-10-14 35.725 296,225 -429 0.01% 10,582,496
2022-10-13 2022-10-11 38.638 296,654 +1,716 0.01% 11,462,245
2022-10-12 2022-10-10 40.095 294,938 +429 0.01% 11,825,653
2022-10-11 2022-10-07 43.476 294,509 +429 0.01% 12,803,932
2022-10-10 2022-10-06 43.942 294,080 +429 0.01% 12,922,388
2022-10-03 2022-09-29 41.785 293,651 +6,435 0.01% 12,270,340
2022-09-30 2022-09-28 42.019 287,216 +4,289 0.01% 12,068,404
2022-09-28 2022-09-26 43.650 282,927 -1,287 0.01% 12,349,864
2022-09-26 2022-09-22 44.699 284,214 +1,716 0.01% 12,704,184
2022-09-23 2022-09-21 45.399 282,498 +3,432 0.01% 12,825,042
2022-09-22 2022-09-20 45.574 279,066 +4,290 0.01% 12,718,024
2022-09-19 2022-09-15 47.963 274,776 -1,287 0.01% 13,179,064
2022-09-09 2022-09-07 44.699 276,063 +858 0.01% 12,339,840
2022-09-07 2022-09-05 46.215 275,205 -2,145 0.01% 12,718,487
2022-08-29 2022-08-25 46.623 277,350 +858 0.01% 12,930,762
2022-08-15 2022-08-11 48.487 276,492 +8,580 0.01% 13,406,390
2022-08-12 2022-08-10 46.389 267,912 -858 0.01% 12,428,284
2022-08-11 2022-08-09 47.322 268,770 -858 0.01% 12,718,701
2022-08-09 2022-08-05 47.846 269,628 +4,289 0.01% 12,900,724
2022-08-02 2022-07-29 49.420 265,339 -1,716 0.01% 13,113,025
2022-08-01 2022-07-28 50.178 267,055 +4,290 0.01% 13,400,155
2022-07-29 2022-07-27 51.227 262,765 +429 0.01% 13,460,536
2022-07-28 2022-07-26 51.809 262,336 -429 0.01% 13,591,444
2022-07-26 2022-07-22 49.944 262,765 +4,290 0.01% 13,123,639
2022-07-22 2022-07-20 50.352 258,475 -3,861 0.01% 13,014,822
2022-07-20 2022-07-18 49.828 262,336 +3,432 0.01% 13,071,636
2022-07-18 2022-07-14 48.954 258,904 +1,287 0.01% 12,674,300
2022-07-15 2022-07-13 50.993 257,617 +14,156 0.01% 13,136,768
2022-07-14 2022-07-12 54.781 243,461 +2,574 0.01% 13,337,155
2022-07-13 2022-07-11 55.481 240,887 +429 0.01% 13,364,609
2022-07-12 2022-07-08 56.821 240,458 +429 0.01% 13,663,117
2022-07-11 2022-07-07 56.646 240,029 +3,432 0.01% 13,596,776
2022-07-08 2022-07-06 60.725 236,597 +1,716 0.01% 14,367,303
2022-07-07 2022-07-05 62.175 234,881 +8,336 0.01% 14,603,710
2022-07-06 2022-07-04 62.537 226,545 +16,136 0.01% 14,167,551
2022-07-05 2022-06-30 63.444 210,409 -4,137 0.01% 13,349,148
2022-07-04 2022-06-29 61.631 214,546 +6,620 0.01% 13,222,712
2022-06-29 2022-06-27 62.115 207,926 -12,826 0.01% 12,915,222
2022-06-24 2022-06-22 58.550 220,752 -16,550 0.01% 12,924,935
2022-06-23 2022-06-21 59.879 237,302 +7,033 0.01% 14,209,376
2022-06-22 2022-06-20 58.912 230,269 +1,242 0.01% 13,565,632
2022-06-20 2022-06-16 58.187 229,027 -8,275 0.01% 13,326,402
2022-06-17 2022-06-15 58.973 237,302 -16,137 0.01% 13,994,299
2022-06-16 2022-06-14 56.737 253,439 +4,138 0.01% 14,379,341
2022-06-15 2022-06-13 56.918 249,301 +8,275 0.01% 14,189,754
2022-06-14 2022-06-10 59.093 241,026 +8,275 0.01% 14,243,040
2022-06-13 2022-06-09 60.121 232,751 -17,378 0.01% 13,993,121
2022-06-09 2022-06-07 59.033 250,129 +4,138 0.01% 14,765,854
2022-06-08 2022-06-06 59.214 245,991 -23,998 0.01% 14,566,165
2022-06-07 2022-06-02 58.912 269,989 +2,069 0.01% 15,905,621
2022-06-06 2022-06-01 59.818 267,920 +827 0.01% 16,026,559
2022-06-02 2022-05-31 60.423 267,093 -6,206 0.01% 16,138,473
2022-06-01 2022-05-30 58.550 273,299 +52,133 0.01% 16,001,539
2022-05-30 2022-05-26 56.737 221,166 +5,792 0.01% 12,548,271
2022-05-27 2022-05-25 57.402 215,374 +2,483 0.01% 12,362,799
2022-05-26 2022-05-24 57.824 212,891 +1,655 0.01% 12,310,316
2022-05-24 2022-05-20 59.335 211,236 -2,289 0.01% 12,533,702
2022-05-20 2022-05-18 56.979 213,525 -1,241 0.01% 12,166,352
2022-05-18 2022-05-16 52.084 214,766 -414 0.01% 11,185,947
2022-05-17 2022-05-13 51.480 215,180 +4,138 0.01% 11,077,492
2022-05-16 2022-05-12 50.272 211,042 +4,137 0.01% 10,609,433
2022-05-13 2022-05-11 50.997 206,905 -16,136 0.01% 10,551,480
2022-05-12 2022-05-10 51.299 223,041 +5,379 0.01% 11,441,747
2022-05-11 2022-05-06 53.232 217,662 +13,653 0.01% 11,586,666
2022-05-10 2022-05-05 56.435 204,009 -413 0.01% 11,513,203
2022-05-06 2022-05-04 57.160 204,422 +413 0.01% 11,684,731
2022-05-05 2022-05-03 57.039 204,009 -827 0.01% 11,636,470
2022-05-04 2022-04-29 57.885 204,836 +2,069 0.01% 11,856,916
2022-05-03 2022-04-28 56.737 202,767 +19,860 0.01% 11,504,369
2022-04-29 2022-04-27 53.655 182,907 +2,068 0.00% 9,813,936
2022-04-28 2022-04-26 54.018 180,839 +4,138 0.00% 9,768,538
2022-04-27 2022-04-25 56.435 176,701 +13,873 0.00% 9,972,082
2022-04-26 2022-04-22 62.900 162,828 -10,757 0.00% 10,241,882
2022-04-25 2022-04-21 61.389 173,585 +9,930 0.00% 10,656,286
2022-04-22 2022-04-20 60.785 163,655 +9,930 0.00% 9,947,804
2022-04-21 2022-04-19 63.927 153,725 +11,585 0.00% 9,827,207
2022-04-14 2022-04-12 70.936 142,140 +827 0.00% 10,082,874
2022-04-08 2022-04-06 74.985 141,313 -827 0.00% 10,596,290
2022-04-06 2022-04-01 74.682 142,140 -828 0.00% 10,615,360
2022-04-04 2022-03-31 74.380 142,968 +828 0.00% 10,634,005
2022-03-25 2022-03-23 74.259 142,140 +827 0.00% 10,555,241
2022-03-21 2022-03-17 73.232 141,313 -827 0.00% 10,348,673
2022-03-18 2022-03-16 66.948 142,140 +413 0.00% 9,516,035
2022-03-17 2022-03-15 63.021 141,727 +414 0.00% 8,931,756
2022-03-10 2022-03-08 72.205 141,313 +828 0.00% 10,203,519
2022-02-09 2022-02-07 82.296 140,485 -414 0.00% 11,561,309
2022-02-08 2022-02-04 80.966 140,899 +414 0.00% 11,408,083
2022-01-25 2022-01-21 82.839 140,485 -828 0.00% 11,637,705
2022-01-24 2022-01-20 81.691 141,313 -827 0.00% 11,544,065
2022-01-21 2022-01-19 78.127 142,140 -414 0.00% 11,104,903
2022-01-11 2022-01-07 76.193 142,554 -414 0.00% 10,861,616
2022-01-10 2022-01-06 72.930 142,968 +414 0.00% 10,426,680
2022-01-07 2022-01-05 74.622 142,554 -414 0.00% 10,637,665
2022-01-04 2021-12-31 73.172 142,968 -8,275 0.00% 10,461,234
2022-01-03 2021-12-29 72.507 151,243 +828 0.00% 10,966,208
2021-12-22 2021-12-20 74.924 150,415 +413 0.00% 11,269,711
2021-12-13 2021-12-09 80.362 150,002 -413 0.00% 12,054,484
2021-12-10 2021-12-08 78.489 150,415 -414 0.00% 11,805,931
2021-12-08 2021-12-06 78.187 150,829 -828 0.00% 11,792,858
2021-12-07 2021-12-03 77.281 151,657 -1,655 0.00% 11,720,144
2021-12-03 2021-12-01 74.320 153,312 -413 0.00% 11,394,131
2021-12-02 2021-11-30 72.870 153,725 +413 0.00% 11,201,902
2021-11-25 2021-11-23 76.858 153,312 +414 0.00% 11,783,199
2021-11-12 2021-11-10 75.468 152,898 +4,138 0.00% 11,538,894
2021-11-09 2021-11-05 76.676 148,760 -828 0.00% 11,406,377
2021-11-08 2021-11-04 77.462 149,588 +414 0.00% 11,587,366
2021-11-05 2021-11-03 76.797 149,174 +228 0.00% 11,456,148
2021-11-04 2021-11-02 76.314 148,946 +1,242 0.00% 11,366,641
2021-11-03 2021-11-01 80.966 147,704 -1,242 0.00% 11,959,059
2021-10-27 2021-10-25 80.846 148,946 -827 0.00% 12,041,620
2021-10-25 2021-10-21 79.033 149,773 -414 0.00% 11,836,988
2021-10-19 2021-10-15 76.978 150,187 -414 0.00% 11,561,168
2021-10-07 2021-10-05 71.238 150,601 +414 0.00% 10,728,564
2021-10-05 2021-09-30 74.985 150,187 -414 0.00% 11,261,703
2021-09-23 2021-09-20 69.486 150,601 +828 0.00% 10,464,673
2021-09-16 2021-09-14 80.241 149,773 +414 0.00% 12,017,982
2021-09-09 2021-09-07 81.027 149,359 -2,069 0.00% 12,102,083
2021-09-08 2021-09-06 78.610 151,428 +827 0.00% 11,903,740
2021-09-07 2021-09-03 79.818 150,601 -413 0.00% 12,020,724
2021-09-06 2021-09-02 79.818 151,014 -849 0.00% 12,053,689
2021-09-02 2021-08-31 77.643 151,863 +828 0.00% 11,791,120
2021-09-01 2021-08-30 76.978 151,035 +827 0.00% 11,626,446
2021-08-31 2021-08-27 79.939 150,208 -827 0.00% 12,007,507
2021-08-30 2021-08-26 78.972 151,035 +827 0.00% 11,927,602
2021-08-27 2021-08-25 82.537 150,208 -827 0.00% 12,397,774
2021-08-23 2021-08-19 79.879 151,035 +5,379 0.00% 12,064,491
2021-08-20 2021-08-18 81.691 145,656 -828 0.00% 11,898,851
2021-08-19 2021-08-17 77.220 146,484 +4,138 0.00% 11,311,521
2021-08-13 2021-08-11 79.033 142,346 -414 0.00% 11,250,011
2021-08-11 2021-08-09 75.166 142,760 -828 0.00% 10,730,671
2021-08-05 2021-08-03 73.837 143,588 +414 0.00% 10,602,037
2021-08-04 2021-08-02 72.870 143,174 +414 0.00% 10,433,053
2021-07-29 2021-07-27 70.453 142,760 +414 0.00% 10,057,847
2021-07-19 2021-07-15 78.308 142,346 -714 0.00% 11,146,800
2021-07-14 2021-07-12 75.347 143,060 -2,482 0.00% 10,779,153
2021-07-13 2021-07-09 74.380 145,542 +1,768 0.00% 10,825,459
2021-07-07 2021-07-05 76.133 143,774 +414 0.00% 10,945,884
2021-07-05 2021-06-30 81.966 143,360 +2,525 0.00% 11,750,629
2021-07-02 2021-06-29 82.151 140,835 +808 0.00% 11,569,802
2021-06-30 2021-06-28 83.141 140,027 +809 0.00% 11,642,019
2021-06-23 2021-06-21 80.914 139,218 +404 0.00% 11,264,720
2021-06-02 2021-05-31 88.771 138,814 -404 0.00% 12,322,602
2021-05-27 2021-05-25 87.224 139,218 -2,829 0.00% 12,143,161
2021-05-26 2021-05-24 82.028 142,047 -809 0.00% 11,651,795
2021-05-25 2021-05-21 81.842 142,856 -808 0.00% 11,691,644
2021-05-21 2021-05-18 84.440 143,664 +808 0.00% 12,131,035
2021-05-18 2021-05-14 81.842 142,856 -1,616 0.00% 11,691,644
2021-05-13 2021-05-11 80.914 144,472 +3,233 0.00% 11,689,843
2021-05-10 2021-05-06 79.677 141,239 -998 0.00% 11,253,504
2021-05-03 2021-04-29 78.625 142,237 -1,213 0.00% 11,183,440
2021-04-30 2021-04-28 76.955 143,450 +1,213 0.00% 11,039,215
2021-04-27 2021-04-23 78.378 142,237 -404 0.00% 11,148,244
2021-04-23 2021-04-21 77.821 142,641 -215 0.00% 11,100,493
2021-04-19 2021-04-15 73.367 142,856 +404 0.00% 10,480,945
2021-04-09 2021-04-07 73.862 142,452 +405 0.00% 10,521,802
2021-04-08 2021-04-01 74.666 142,047 -809 0.00% 10,606,121
2021-04-07 2021-03-31 73.429 142,856 +809 0.00% 10,489,782
2021-04-01 2021-03-30 75.409 142,047 -809 0.00% 10,711,568
2021-03-29 2021-03-25 74.666 142,856 +809 0.00% 10,666,527
2021-03-25 2021-03-23 77.945 142,047 -809 0.00% 11,071,842
2021-03-23 2021-03-19 75.037 142,856 +4,446 0.00% 10,719,550
2021-03-22 2021-03-18 78.625 138,410 +808 0.00% 10,882,540
2021-03-19 2021-03-17 78.069 137,602 -808 0.00% 10,742,401
2021-03-18 2021-03-16 78.687 138,410 +808 0.00% 10,891,102
2021-03-17 2021-03-15 77.203 137,602 -404 0.00% 10,623,230
2021-03-16 2021-03-12 77.574 138,006 -1,617 0.00% 10,705,643
2021-03-10 2021-03-08 72.625 139,623 +405 0.00% 10,140,102
2021-03-09 2021-03-05 76.027 139,218 +404 0.00% 10,584,358
2021-03-05 2021-03-03 77.883 138,814 -4,850 0.00% 10,811,259
2021-03-04 2021-03-02 72.192 143,664 -5,658 0.00% 10,371,369
2021-03-03 2021-03-01 73.800 149,322 +7,275 0.00% 11,019,998
2021-03-02 2021-02-26 73.677 142,047 +9,699 0.00% 10,465,527
2021-03-01 2021-02-25 79.182 132,348 -808 0.00% 10,479,598
2021-02-26 2021-02-24 77.574 133,156 +1,212 0.00% 10,329,411
2021-02-25 2021-02-23 82.090 131,944 -808 0.00% 10,831,231
2021-02-24 2021-02-22 77.821 132,752 +808 0.00% 10,330,919
2021-02-23 2021-02-19 80.852 131,944 +594 0.00% 10,667,987
2021-02-22 2021-02-18 80.791 131,350 +404 0.00% 10,611,836
2021-02-19 2021-02-17 83.822 130,946 +593 0.00% 10,976,119
2021-02-18 2021-02-16 82.832 130,353 -404 0.00% 10,797,392
2021-02-08 2021-02-04 76.831 130,757 -808 0.00% 10,046,246
2021-02-01 2021-01-28 73.800 131,565 -1,617 0.00% 9,709,527
2021-01-29 2021-01-27 74.295 133,182 -997 0.00% 9,894,772
2021-01-28 2021-01-26 73.800 134,179 -704 0.00% 9,902,441
2021-01-27 2021-01-25 74.543 134,883 +808 0.00% 10,054,524
2021-01-26 2021-01-22 72.934 134,075 +1,108 0.00% 9,778,649
2021-01-18 2021-01-14 70.707 132,967 +1,617 0.00% 9,401,721
2021-01-15 2021-01-13 70.831 131,350 -808 0.00% 9,303,638
2021-01-13 2021-01-11 69.656 132,158 -2,021 0.00% 9,205,537
2021-01-08 2021-01-06 60.871 134,179 -1,212 0.00% 8,167,646
2021-01-07 2021-01-05 59.201 135,391 -809 0.00% 8,015,285
2021-01-06 2021-01-04 58.149 136,200 +1,213 0.00% 7,919,946
2021-01-05 2020-12-31 60.624 134,987 -2,327 0.00% 8,183,428
2021-01-04 2020-12-29 59.820 137,314 -98 0.00% 8,214,073
2020-12-30 2020-12-28 60.005 137,412 +917 0.00% 8,245,437
2020-12-29 2020-12-24 58.954 136,495 -405 0.00% 8,046,869
2020-12-23 2020-12-21 58.582 136,900 +405 0.00% 8,019,932
2020-12-22 2020-12-18 58.397 136,495 +2,828 0.00% 7,970,875
2020-12-21 2020-12-17 59.448 133,667 +809 0.00% 7,946,298
2020-12-17 2020-12-15 59.572 132,858 -404 0.00% 7,914,642
2020-12-15 2020-12-11 59.387 133,262 -405 0.00% 7,913,978
2020-12-14 2020-12-10 59.325 133,667 +405 0.00% 7,929,760
2020-12-11 2020-12-09 59.387 133,262 +404 0.00% 7,913,978
2020-12-10 2020-12-08 58.954 132,858 -2,829 0.00% 7,832,454
2020-12-09 2020-12-07 59.943 135,687 +808 0.00% 8,133,534
2020-12-03 2020-12-01 61.923 134,879 -4,849 0.00% 8,352,100
2020-12-02 2020-11-30 60.686 139,728 +808 0.00% 8,479,490
2020-12-01 2020-11-27 63.469 138,920 -2,425 0.00% 8,817,174
2020-11-27 2020-11-25 60.933 141,345 +6,062 0.00% 8,612,593
2020-11-26 2020-11-24 60.995 135,283 +404 0.00% 8,251,585
2020-11-24 2020-11-20 61.737 134,879 -8,083 0.00% 8,327,069
2020-11-17 2020-11-13 59.139 142,962 -404 0.00% 8,454,653
2020-11-13 2020-11-11 61.366 143,366 -3,233 0.00% 8,797,821
2020-11-12 2020-11-10 59.881 146,599 -7,274 0.00% 8,778,567
2020-11-10 2020-11-06 56.788 153,873 -8,083 0.00% 8,738,208
2020-11-06 2020-11-04 55.799 161,956 +1,617 0.00% 9,036,928
2020-11-05 2020-11-03 52.458 160,339 +16,165 0.00% 8,411,090
2020-11-03 2020-10-30 49.860 144,174 -1,616 0.00% 7,188,516
2020-10-28 2020-10-23 54.252 145,790 -8,083 0.00% 7,909,419
2020-10-27 2020-10-22 54.376 153,873 -4,874 0.00% 8,366,977
2020-10-23 2020-10-21 53.015 158,747 -2,829 0.00% 8,415,959
2020-10-22 2020-10-20 51.654 161,576 -1,616 0.00% 8,346,042
2020-10-15 2020-10-12 47.757 163,192 -1,213 0.00% 7,793,516
2020-10-05 2020-09-29 44.231 164,405 -34,351 0.00% 7,271,740
2020-09-29 2020-09-25 46.520 198,756 +808 0.01% 9,246,031
2020-09-28 2020-09-24 46.210 197,948 +1,213 0.01% 9,147,217
2020-09-22 2020-09-18 48.808 196,735 -1,617 0.01% 9,602,314
2020-09-21 2020-09-17 48.066 198,352 -808 0.01% 9,533,994
2020-09-18 2020-09-16 48.375 199,160 +1,616 0.01% 9,634,432
2020-09-10 2020-09-08 47.509 197,544 +697 0.01% 9,385,174
2020-09-09 2020-09-07 46.025 196,847 -4,041 0.01% 9,059,808
2020-09-08 2020-09-04 46.086 200,888 +4,041 0.01% 9,258,221
2020-09-03 2020-09-01 45.406 196,847 -568 0.01% 8,938,036
2020-09-02 2020-08-31 45.777 197,415 -808 0.01% 9,037,101
2020-09-01 2020-08-28 47.509 198,223 +1,616 0.01% 9,417,433
2020-08-31 2020-08-27 46.396 196,607 +1,617 0.01% 9,121,736
2020-08-28 2020-08-26 47.447 194,990 +808 0.01% 9,251,773
2020-08-26 2020-08-24 48.499 194,182 +808 0.01% 9,417,645
2020-08-24 2020-08-20 48.932 193,374 +3,233 0.01% 9,462,194
2020-08-18 2020-08-14 48.808 190,141 -404 0.01% 9,280,471
2020-08-17 2020-08-13 47.880 190,545 +404 0.01% 9,123,380
2020-08-10 2020-08-06 45.901 190,141 +31,927 0.01% 8,727,642
2020-08-06 2020-08-04 46.643 158,214 +8,082 0.00% 7,379,612
2020-08-04 2020-07-31 44.726 150,132 +2,425 0.00% 6,714,734
2020-07-30 2020-07-28 45.159 147,707 -242 0.00% 6,670,236
2020-07-29 2020-07-27 45.097 147,949 +8,083 0.00% 6,672,012
2020-07-20 2020-07-16 46.891 139,866 -2,425 0.00% 6,558,411
2020-07-16 2020-07-14 47.942 142,291 +2,425 0.00% 6,821,759
2020-07-09 2020-07-07 50.974 139,866 -8,083 0.00% 7,129,460
2020-07-08 2020-07-06 51.963 147,949 -2,020 0.00% 7,687,915
2020-07-02 2020-06-29 45.986 149,969 +4,355 0.00% 6,896,457
2020-06-24 2020-06-22 45.729 145,614 +7,785 0.00% 6,658,779
2020-06-19 2020-06-17 46.885 137,829 +389 0.00% 6,462,119
2020-06-15 2020-06-11 48.041 137,440 +594 0.00% 6,602,771
2020-06-09 2020-06-05 49.711 136,846 -3,893 0.00% 6,802,751
2020-05-27 2020-05-25 45.472 140,739 -778 0.00% 6,399,694
2020-05-26 2020-05-22 45.857 141,517 -3,503 0.00% 6,489,606
2020-05-25 2020-05-21 47.656 145,020 +778 0.00% 6,911,038
2020-05-15 2020-05-13 46.949 144,242 -19,852 0.00% 6,772,057
2020-05-08 2020-05-06 47.399 164,094 -202 0.00% 7,777,868
2020-05-05 2020-04-29 47.720 164,296 -389 0.00% 7,840,203
2020-05-04 2020-04-28 46.371 164,685 -390 0.00% 7,636,647
2020-04-29 2020-04-27 45.857 165,075 -571 0.00% 7,569,915
2020-04-27 2020-04-23 44.380 165,646 -1,168 0.00% 7,351,408
2020-04-20 2020-04-16 43.802 166,814 +1,168 0.00% 7,306,819
2020-04-17 2020-04-15 44.123 165,646 -117 0.00% 7,308,852
2020-04-01 2020-03-30 44.123 165,763 +2,336 0.00% 7,314,015
2020-03-27 2020-03-25 45.279 163,427 -779 0.00% 7,399,876
2020-03-24 2020-03-20 43.674 164,206 -389 0.00% 7,171,491
2020-03-18 2020-03-16 42.582 164,595 +2,335 0.00% 7,008,768
2020-03-17 2020-03-13 45.536 162,260 +779 0.00% 7,388,720
2020-03-03 2020-02-28 47.206 161,481 +389 0.00% 7,622,901
2020-02-28 2020-02-26 47.784 161,092 +389 0.00% 7,697,654
2020-02-11 2020-02-07 50.225 160,703 +3,893 0.00% 8,071,277
2020-02-10 2020-02-06 50.289 156,810 -779 0.00% 7,885,823
2020-01-30 2020-01-24 51.252 157,589 -2,724 0.00% 8,076,818
2020-01-29 2020-01-22 51.959 160,313 -23,355 0.00% 8,329,689
2020-01-22 2020-01-20 52.216 183,668 -2,336 0.01% 9,590,374
2020-01-17 2020-01-15 52.216 186,004 -389 0.01% 9,712,350
2020-01-10 2020-01-08 51.252 186,393 +108 0.01% 9,553,093
2020-01-08 2020-01-06 52.537 186,285 -497 0.01% 9,786,845
2020-01-06 2020-01-02 52.987 186,782 -389 0.01% 9,896,929
2019-12-20 2019-12-18 51.959 187,171 +2,336 0.01% 9,725,201
2019-12-19 2019-12-17 51.445 184,835 +571 0.01% 9,508,855
2019-12-18 2019-12-16 49.904 184,264 -3,892 0.01% 9,195,451
2019-12-17 2019-12-13 50.546 188,156 -1,557 0.01% 9,510,521
2019-12-13 2019-12-11 47.848 189,713 +389 0.01% 9,077,471
2019-12-12 2019-12-10 47.656 189,324 -25,691 0.01% 9,022,379
2019-12-10 2019-12-06 48.298 215,015 +7,785 0.01% 10,384,799
2019-12-04 2019-12-02 47.913 207,230 -778 0.01% 9,928,942
2019-12-03 2019-11-29 47.527 208,008 -389 0.01% 9,886,060
2019-11-28 2019-11-26 49.197 208,397 +1,946 0.01% 10,252,546
2019-11-20 2019-11-18 49.904 206,451 +8,174 0.01% 10,302,663
2019-11-19 2019-11-15 49.261 198,277 -389 0.01% 9,767,405
2019-11-14 2019-11-12 50.417 198,666 +3,892 0.01% 10,016,240
2019-11-12 2019-11-08 51.766 194,774 -389 0.01% 10,082,716
2019-11-11 2019-11-07 51.381 195,163 +21,798 0.01% 10,027,646
2019-11-08 2019-11-06 51.124 173,365 +5,862 0.00% 8,863,107
2019-11-07 2019-11-05 50.546 167,503 +389 0.00% 8,466,596
2019-11-06 2019-11-04 50.353 167,114 +3,893 0.00% 8,414,734
2019-11-04 2019-10-31 48.170 163,221 -779 0.00% 7,862,285
2019-10-30 2019-10-28 48.812 164,000 +390 0.00% 8,005,140
2019-10-29 2019-10-25 48.491 163,610 +7,785 0.00% 7,933,563
2019-10-24 2019-10-22 48.234 155,825 +389 0.00% 7,516,031
2019-10-16 2019-10-14 49.518 155,436 -174 0.00% 7,696,929
2019-10-15 2019-10-11 48.876 155,610 -390 0.00% 7,605,603
2019-10-08 2019-10-03 48.170 156,000 -389 0.00% 7,514,453
2019-10-03 2019-09-30 47.913 156,389 -3,298 0.00% 7,493,014
2019-10-02 2019-09-27 48.041 159,687 -779 0.00% 7,671,542
2019-09-25 2019-09-23 46.628 160,466 +779 0.00% 7,482,232
2019-09-18 2019-09-16 49.069 159,687 +3,892 0.00% 7,835,639
2019-09-16 2019-09-12 48.940 155,795 -1,557 0.00% 7,624,651
2019-09-13 2019-09-11 48.748 157,352 +1,557 0.00% 7,670,533
2019-09-11 2019-09-09 48.555 155,795 -1,168 0.00% 7,564,615
2019-09-09 2019-09-05 49.261 156,963 -778 0.00% 7,732,219
2019-09-06 2019-09-04 47.913 157,741 -389 0.00% 7,557,792
2019-09-02 2019-08-29 45.472 158,130 -779 0.00% 7,190,499
2019-08-30 2019-08-28 45.408 158,909 -1,557 0.00% 7,215,716
2019-08-29 2019-08-27 45.793 160,466 +779 0.00% 7,348,252
2019-08-28 2019-08-26 46.114 159,687 +1,167 0.00% 7,363,860
2019-08-21 2019-08-19 47.270 158,520 +779 0.00% 7,493,304
2019-08-19 2019-08-15 45.922 157,741 -3,114 0.00% 7,243,728
2019-08-15 2019-08-13 45.922 160,855 -779 0.00% 7,386,728
2019-08-12 2019-08-08 47.078 161,634 +779 0.00% 7,609,361
2019-08-08 2019-08-06 47.399 160,855 +1,557 0.00% 7,624,343
2019-07-29 2019-07-25 52.601 159,298 -3,893 0.00% 8,379,261
2019-07-17 2019-07-15 49.583 163,191 +779 0.00% 8,091,425
2019-07-16 2019-07-12 49.326 162,412 -2,336 0.00% 8,011,076
2019-07-11 2019-07-09 47.848 164,748 -2,335 0.00% 7,882,935
2019-07-10 2019-07-08 48.426 167,083 +1,557 0.00% 8,091,241
2019-07-09 2019-07-05 49.583 165,526 +778 0.00% 8,207,200
2019-07-08 2019-07-04 49.261 164,748 -1,557 0.00% 8,115,719
2019-07-05 2019-07-03 51.445 166,305 -778 0.00% 8,555,627
2019-07-04 2019-07-02 52.172 167,083 +7,618 0.00% 8,717,028
2019-07-03 2019-06-28 51.445 159,465 -2,271 0.00% 8,203,740
2019-07-02 2019-06-27 52.040 161,736 -2,650 0.00% 8,416,702
2019-06-27 2019-06-25 50.851 164,386 +6,435 0.00% 8,359,198
2019-06-26 2019-06-24 55.078 157,951 +3,786 0.00% 8,699,564
2019-06-25 2019-06-21 55.672 154,165 -757 0.00% 8,582,670
2019-06-24 2019-06-20 56.200 154,922 +378 0.00% 8,706,663
2019-06-21 2019-06-19 53.559 154,544 -757 0.00% 8,277,174
2019-06-20 2019-06-18 52.040 155,301 +757 0.00% 8,081,827
2019-06-18 2019-06-14 51.379 154,544 -378 0.00% 7,940,371
2019-06-17 2019-06-13 51.049 154,922 -379 0.00% 7,908,637
2019-06-14 2019-06-12 50.719 155,301 -1,892 0.00% 7,876,704
2019-06-13 2019-06-11 50.917 157,193 +1,514 0.00% 8,003,808
2019-06-12 2019-06-10 50.191 155,679 +757 0.00% 7,813,627
2019-06-06 2019-06-04 48.804 154,922 -757 0.00% 7,560,780
2019-06-03 2019-05-30 50.323 155,679 -757 0.00% 7,834,189
2019-05-30 2019-05-28 49.662 156,436 -1,515 0.00% 7,768,973
2019-05-24 2019-05-22 49.662 157,951 +1,515 0.00% 7,844,211
2019-05-22 2019-05-20 49.398 156,436 -379 0.00% 7,727,649
2019-05-16 2019-05-14 48.474 156,815 +1,136 0.00% 7,601,385
2019-05-10 2019-05-08 50.191 155,679 +2,271 0.00% 7,813,627
2019-05-08 2019-05-06 50.785 153,408 -378 0.00% 7,790,824
2019-05-02 2019-04-29 52.634 153,786 -6,436 0.00% 8,094,391
2019-04-30 2019-04-26 51.247 160,222 +4,543 0.00% 8,210,941
2019-04-25 2019-04-23 54.153 155,679 +378 0.00% 8,430,493
2019-04-23 2019-04-17 54.219 155,301 -757 0.00% 8,420,279
2019-04-18 2019-04-16 54.219 156,058 +757 0.00% 8,461,323
2019-04-17 2019-04-15 53.361 155,301 -579 0.00% 8,286,949
2019-04-15 2019-04-11 52.436 155,880 +757 0.00% 8,173,724
2019-04-11 2019-04-09 53.427 155,123 +379 0.00% 8,287,695
2019-04-10 2019-04-08 54.483 154,744 -379 0.00% 8,430,956
2019-04-04 2019-04-02 52.370 155,123 -1,514 0.00% 8,123,785
2019-04-03 2019-04-01 51.379 156,637 -2,650 0.00% 8,047,908
2019-04-02 2019-03-29 50.389 159,287 -2,650 0.00% 8,026,273
2019-04-01 2019-03-28 49.464 161,937 -3,785 0.00% 8,010,082
2019-03-29 2019-03-27 49.266 165,722 +2,271 0.00% 8,164,471
2019-03-27 2019-03-25 47.351 163,451 -757 0.00% 7,739,552
2019-03-26 2019-03-22 48.870 164,208 -7,571 0.00% 8,024,816
2019-03-20 2019-03-18 48.870 171,779 +6,057 0.00% 8,394,810
2019-03-19 2019-03-15 47.945 165,722 +1,514 0.00% 7,945,584
2019-03-18 2019-03-14 47.681 164,208 -4,543 0.00% 7,829,618
2019-03-15 2019-03-13 47.087 168,751 -1,514 0.00% 7,945,934
2019-03-14 2019-03-12 47.417 170,265 +6,057 0.00% 8,073,445
2019-03-12 2019-03-08 46.558 164,208 -1,893 0.00% 7,645,264
2019-03-11 2019-03-07 47.945 166,101 -757 0.00% 7,963,756
2019-03-07 2019-03-05 49.068 166,858 +2,271 0.00% 8,187,379
2019-03-01 2019-02-27 48.143 164,587 -3,028 0.00% 7,923,775
2019-02-28 2019-02-26 48.275 167,615 +3,028 0.00% 8,091,692
2019-02-27 2019-02-25 48.540 164,587 -757 0.00% 7,988,991
2019-02-26 2019-02-22 47.351 165,344 -757 0.00% 7,829,187
2019-02-25 2019-02-21 46.228 166,101 -2,271 0.00% 7,678,552
2019-02-22 2019-02-20 45.568 168,372 -1,514 0.00% 7,672,343
2019-02-20 2019-02-18 44.775 169,886 -4,543 0.00% 7,606,701
2019-02-19 2019-02-15 43.719 174,429 +4,543 0.01% 7,625,806
2019-02-14 2019-02-12 44.247 169,886 -8,329 0.00% 7,516,946
2019-02-13 2019-02-11 45.370 178,215 -3,028 0.01% 8,085,559
2019-02-12 2019-02-08 44.643 181,243 +1,514 0.01% 8,091,276
2019-02-11 2019-02-04 44.841 179,729 -757 0.01% 8,059,294
2019-02-08 2019-01-31 45.172 180,486 -9,085 0.01% 8,152,836
2019-01-29 2019-01-25 43.058 189,571 -757 0.01% 8,162,601
2019-01-28 2019-01-24 42.068 190,328 -7,950 0.01% 8,006,656
2019-01-24 2019-01-22 41.275 198,278 -1,336 0.01% 8,183,962
2019-01-22 2019-01-18 40.945 199,614 +757 0.01% 8,173,193
2019-01-21 2019-01-17 40.945 198,857 +7,571 0.01% 8,142,198
2019-01-18 2019-01-16 41.011 191,286 -1,514 0.01% 7,844,836
2019-01-16 2019-01-14 39.690 192,800 -758 0.01% 7,652,275
2019-01-15 2019-01-11 39.822 193,558 -7,192 0.01% 7,707,925
2019-01-14 2019-01-10 39.030 200,750 +378 0.01% 7,835,236
2019-01-11 2019-01-09 38.766 200,372 -1,514 0.01% 7,767,552
2019-01-10 2019-01-08 37.709 201,886 -4,542 0.01% 7,612,922
2019-01-09 2019-01-07 37.841 206,428 +7,949 0.01% 7,811,461
2019-01-08 2019-01-04 37.313 198,479 +5,300 0.01% 7,405,802
2019-01-04 2019-01-02 36.586 193,179 +2,271 0.01% 7,067,710
2019-01-03 2018-12-31 37.907 190,908 +757 0.01% 7,236,775
2019-01-02 2018-12-27 37.841 190,151 +4,165 0.01% 7,195,522
2018-12-28 2018-12-24 38.501 185,986 +2,649 0.01% 7,160,739
2018-12-27 2018-12-20 38.700 183,337 +758 0.01% 7,095,072
2018-12-21 2018-12-19 39.756 182,579 +3,785 0.01% 7,258,659
2018-12-10 2018-12-06 43.388 178,794 -757 0.01% 7,757,600
2018-12-07 2018-12-05 44.379 179,551 +757 0.01% 7,968,309
2018-12-05 2018-12-03 44.841 178,794 -1,514 0.01% 8,017,367
2018-12-03 2018-11-29 42.530 180,308 -757 0.01% 7,668,491
2018-11-29 2018-11-27 41.737 181,065 +757 0.01% 7,557,195
2018-11-16 2018-11-14 41.539 180,308 +757 0.01% 7,489,877
2018-11-15 2018-11-13 42.002 179,551 +3,407 0.01% 7,541,435
2018-11-12 2018-11-08 44.379 176,144 -4,164 0.01% 7,817,109
2018-11-09 2018-11-07 43.719 180,308 +1,136 0.01% 7,882,828
2018-11-07 2018-11-05 43.587 179,172 -8,329 0.01% 7,809,498
2018-11-06 2018-11-02 43.785 187,501 +1,515 0.01% 8,209,679
2018-11-05 2018-11-01 40.879 185,986 -2,272 0.01% 7,602,912
2018-11-02 2018-10-31 39.888 188,258 -4,542 0.01% 7,509,300
2018-11-01 2018-10-30 38.105 192,800 -758 0.01% 7,346,693
2018-10-31 2018-10-29 37.907 193,558 +3,786 0.01% 7,337,229
2018-10-29 2018-10-25 39.228 189,772 +1,514 0.01% 7,444,365
2018-10-26 2018-10-24 39.888 188,258 -757 0.01% 7,509,300
2018-10-25 2018-10-23 39.558 189,015 +1,514 0.01% 7,477,082
2018-10-24 2018-10-22 40.549 187,501 -3,028 0.01% 7,602,930
2018-10-23 2018-10-19 39.162 190,529 +757 0.01% 7,461,478
2018-10-16 2018-10-12 38.634 189,772 -1,514 0.01% 7,331,571
2018-10-15 2018-10-11 37.775 191,286 +1,514 0.01% 7,225,839
2018-10-09 2018-10-05 39.690 189,772 -652 0.01% 7,532,093
2018-10-08 2018-10-04 39.954 190,424 -757 0.01% 7,608,274
2018-10-05 2018-10-03 41.011 191,181 -105 0.01% 7,840,529
2018-10-04 2018-10-02 40.747 191,286 +3,028 0.01% 7,794,305
2018-09-27 2018-09-24 41.011 188,258 -3,785 0.01% 7,720,654
2018-09-24 2018-09-20 39.888 192,043 -4,543 0.01% 7,660,277
2018-09-21 2018-09-19 39.228 196,586 +3,786 0.01% 7,711,664
2018-09-20 2018-09-18 38.105 192,800 +757 0.01% 7,346,693
2018-09-18 2018-09-14 38.105 192,043 -1,515 0.01% 7,317,848
2018-09-17 2018-09-13 37.841 193,558 +3,029 0.01% 7,324,446
2018-09-12 2018-09-10 37.775 190,529 -1,136 0.01% 7,197,243
2018-09-07 2018-09-05 38.898 191,665 -663 0.01% 7,455,335
2018-09-06 2018-09-04 40.153 192,328 -1,514 0.01% 7,722,451
2018-09-04 2018-08-31 39.756 193,842 -1,136 0.01% 7,706,433
2018-09-03 2018-08-30 39.954 194,978 -3,785 0.01% 7,790,226
2018-08-30 2018-08-28 40.747 198,763 -12,114 0.01% 8,098,970
2018-08-29 2018-08-27 40.153 210,877 +11,356 0.01% 8,467,240
2018-08-23 2018-08-21 38.303 199,521 -1,514 0.01% 7,642,328
2018-08-20 2018-08-16 37.577 201,035 -1,893 0.01% 7,554,279
2018-08-15 2018-08-13 39.162 202,928 +1,515 0.01% 7,947,046
2018-08-13 2018-08-09 40.681 201,413 -379 0.01% 8,193,647
2018-08-09 2018-08-07 39.822 201,792 -2,108 0.01% 8,035,822
2018-08-07 2018-08-03 39.030 203,900 -1,136 0.01% 7,958,180
2018-08-02 2018-07-31 40.483 205,036 +12,404 0.01% 8,300,412
2018-08-01 2018-07-30 40.483 192,632 +757 0.01% 7,798,265
2018-07-27 2018-07-25 40.813 191,875 +1,893 0.01% 7,830,977
2018-07-26 2018-07-24 40.351 189,982 -3,786 0.01% 7,665,893
2018-07-25 2018-07-23 38.766 193,768 -2,271 0.01% 7,511,544
2018-07-24 2018-07-20 38.039 196,039 -1,136 0.01% 7,457,170
2018-07-23 2018-07-19 36.520 197,175 -757 0.01% 7,200,888
2018-07-20 2018-07-18 36.652 197,932 -2,272 0.01% 7,254,677
2018-07-17 2018-07-13 37.511 200,204 -266 0.01% 7,509,831
2018-07-16 2018-07-12 37.247 200,470 -9,085 0.01% 7,466,852
2018-07-11 2018-07-09 36.983 209,555 -17,793 0.01% 7,749,882
2018-07-10 2018-07-06 35.728 227,348 -3,785 0.01% 8,122,645
2018-07-04 2018-06-29 39.658 231,133 +7,737 0.01% 9,166,181
2018-07-03 2018-06-28 38.356 223,396 -1,460 0.01% 8,568,628
2018-06-29 2018-06-27 38.630 224,856 +1,095 0.01% 8,686,233
2018-06-28 2018-06-26 39.932 223,761 +2,190 0.01% 8,935,129
2018-06-27 2018-06-25 40.480 221,571 +3,650 0.01% 8,969,088
2018-06-26 2018-06-22 40.822 217,921 -730 0.01% 8,895,968
2018-06-25 2018-06-21 41.164 218,651 +2,190 0.01% 9,000,649
2018-06-22 2018-06-20 41.644 216,461 +730 0.01% 9,014,282
2018-06-21 2018-06-19 41.849 215,731 +1,825 0.01% 9,028,210
2018-06-20 2018-06-15 43.151 213,906 +2,190 0.01% 9,230,206
2018-06-19 2018-06-14 43.493 211,716 +365 0.01% 9,208,212
2018-06-15 2018-06-13 43.904 211,351 +730 0.01% 9,279,193
2018-06-12 2018-06-08 44.589 210,621 +1,460 0.01% 9,391,404
2018-06-11 2018-06-07 45.754 209,161 -1,460 0.01% 9,569,848
2018-06-08 2018-06-06 45.000 210,621 +2,190 0.01% 9,477,961
2018-06-06 2018-06-04 45.206 208,431 -730 0.01% 9,422,239
2018-06-05 2018-06-01 44.110 209,161 -365 0.01% 9,226,022
2018-06-04 2018-05-31 44.247 209,526 +730 0.01% 9,270,824
2018-06-01 2018-05-30 43.836 208,796 +2,920 0.01% 9,152,717
2018-05-31 2018-05-29 44.452 205,876 +4,015 0.01% 9,151,627
2018-05-30 2018-05-28 45.206 201,861 +1,460 0.01% 9,125,239
2018-05-29 2018-05-25 45.206 200,401 +1,460 0.01% 9,059,239
2018-05-28 2018-05-24 45.754 198,941 +730 0.01% 9,102,248
2018-05-25 2018-05-23 45.890 198,211 -21,535 0.01% 9,096,000
2018-05-24 2018-05-21 47.055 219,746 -7,300 0.01% 10,340,121
2018-05-23 2018-05-18 46.781 227,046 -29,200 0.01% 10,621,417
2018-05-21 2018-05-17 46.370 256,246 +7,300 0.01% 11,882,112
2018-05-18 2018-05-16 47.397 248,946 +8,030 0.01% 11,799,379
2018-05-15 2018-05-11 47.945 240,916 -11,680 0.01% 11,550,787
2018-05-11 2018-05-09 46.301 252,596 -730 0.01% 11,695,561
2018-05-10 2018-05-08 46.027 253,326 +58,400 0.01% 11,659,956
2018-05-09 2018-05-07 45.069 194,926 +730 0.01% 8,785,036
2018-05-08 2018-05-04 44.658 194,196 +1,460 0.01% 8,672,329
2018-05-04 2018-05-02 46.301 192,736 +8,760 0.01% 8,923,956
2018-05-03 2018-04-30 47.397 183,976 -10,220 0.01% 8,719,973
2018-05-02 2018-04-27 44.795 194,196 +730 0.01% 8,698,932
2018-04-26 2018-04-24 45.411 193,466 -602 0.01% 8,785,492
2018-04-25 2018-04-23 43.904 194,068 +2,920 0.01% 8,520,397
2018-04-23 2018-04-19 45.480 191,148 -730 0.01% 8,693,321
2018-04-19 2018-04-17 43.836 191,878 -1,460 0.01% 8,411,105
2018-04-18 2018-04-16 44.384 193,338 +2,190 0.01% 8,581,044
2018-04-13 2018-04-11 46.918 191,148 -2,190 0.01% 8,968,261
2018-04-12 2018-04-10 46.164 193,338 -730 0.01% 8,925,345
2018-04-11 2018-04-09 43.425 194,068 -109 0.01% 8,427,351
2018-04-10 2018-04-06 43.082 194,177 +255 0.01% 8,365,585
2018-04-04 2018-03-29 44.041 193,922 -1,460 0.01% 8,540,552
2018-04-03 2018-03-28 43.630 195,382 -1,460 0.01% 8,524,558
2018-03-28 2018-03-26 44.247 196,842 +1,460 0.01% 8,709,599
2018-03-27 2018-03-23 44.384 195,382 +2,190 0.01% 8,671,764
2018-03-23 2018-03-21 46.301 193,192 +730 0.01% 8,945,070
2018-03-20 2018-03-16 46.370 192,462 +8,760 0.01% 8,924,452
2018-03-15 2018-03-13 48.014 183,702 +1,460 0.01% 8,820,228
2018-03-14 2018-03-12 48.082 182,242 -6,570 0.01% 8,762,610
2018-03-05 2018-03-01 45.548 188,812 -730 0.01% 8,600,013
2018-03-02 2018-02-28 45.274 189,542 +730 0.01% 8,581,334
2018-03-01 2018-02-27 46.575 188,812 +8,030 0.01% 8,793,999
2018-02-28 2018-02-26 47.671 180,782 -730 0.01% 8,618,116
2018-02-27 2018-02-23 47.603 181,512 -7,300 0.01% 8,640,483
2018-02-26 2018-02-22 46.096 188,812 +7,300 0.01% 8,703,472
2018-02-23 2018-02-21 46.507 181,512 -730 0.01% 8,441,566
2018-02-20 2018-02-13 45.069 182,242 +2,190 0.01% 8,213,386
2018-02-12 2018-02-08 46.575 180,052 +2,920 0.01% 8,385,998
2018-02-08 2018-02-06 49.384 177,132 -2,929 0.01% 8,747,424
2018-02-07 2018-02-05 51.918 180,061 -628 0.01% 9,348,388
2018-02-06 2018-02-02 52.397 180,689 -1,460 0.01% 9,467,625
2018-02-05 2018-02-01 52.329 182,149 -626 0.01% 9,531,649
2018-02-02 2018-01-31 52.534 182,775 -2,190 0.01% 9,601,963
2018-02-01 2018-01-30 51.233 184,965 -15,593 0.01% 9,476,305
2018-01-31 2018-01-29 50.343 200,558 +4,480 0.01% 10,096,602
2018-01-30 2018-01-26 51.849 196,078 +1,825 0.01% 10,166,527
2018-01-29 2018-01-25 51.438 194,253 +2,555 0.01% 9,992,072
2018-01-26 2018-01-24 52.877 191,698 -3,363 0.01% 10,136,377
2018-01-25 2018-01-23 52.808 195,061 -9,144 0.01% 10,300,842
2018-01-18 2018-01-16 49.315 204,205 -4,015 0.01% 10,070,401
2018-01-17 2018-01-15 47.740 208,220 -1,591 0.01% 9,940,383
2018-01-16 2018-01-12 47.466 209,811 -730 0.01% 9,958,854
2018-01-15 2018-01-11 46.164 210,541 +3,650 0.01% 9,719,512
2018-01-12 2018-01-10 46.301 206,891 -7,933 0.01% 9,579,353
2018-01-11 2018-01-09 44.658 214,824 -730 0.01% 9,593,527
2018-01-10 2018-01-08 45.000 215,554 +2,083 0.01% 9,699,947
2018-01-08 2018-01-04 45.274 213,471 +730 0.01% 9,664,697
2018-01-05 2018-01-03 45.137 212,741 +7,100 0.01% 9,602,504
2018-01-04 2018-01-02 44.315 205,641 -730 0.01% 9,113,011
2018-01-03 2017-12-29 42.603 206,371 +24,820 0.01% 8,791,985
2018-01-02 2017-12-28 41.849 181,551 -22,422 0.01% 7,597,798
2017-12-29 2017-12-27 41.575 203,973 +2,190 0.01% 8,480,262
2017-12-28 2017-12-22 42.329 201,783 -1,460 0.01% 8,541,240
2017-12-21 2017-12-19 42.123 203,243 +730 0.01% 8,561,278
2017-12-19 2017-12-15 41.781 202,513 -730 0.01% 8,461,174
2017-12-18 2017-12-14 42.945 203,243 -3,650 0.01% 8,728,327
2017-12-15 2017-12-13 42.877 206,893 +4,937 0.01% 8,870,907
2017-12-13 2017-12-11 42.740 201,956 -633 0.01% 8,631,559
2017-12-12 2017-12-08 41.712 202,589 +1,460 0.01% 8,450,473
2017-12-11 2017-12-07 40.617 201,129 -2,190 0.01% 8,169,158
2017-12-08 2017-12-06 40.411 203,319 -365 0.01% 8,216,330
2017-12-07 2017-12-05 41.644 203,684 -72,999 0.01% 8,482,198
2017-12-06 2017-12-04 41.575 276,683 -1,460 0.01% 11,503,210
2017-12-05 2017-12-01 41.370 278,143 +730 0.01% 11,506,757
2017-12-04 2017-11-30 41.918 277,413 +2,190 0.01% 11,628,565
2017-12-01 2017-11-29 42.945 275,223 -1,460 0.01% 11,819,528
2017-11-30 2017-11-28 42.534 276,683 +1,460 0.01% 11,768,523
2017-11-29 2017-11-27 43.356 275,223 +474 0.01% 11,932,634
2017-11-28 2017-11-24 44.726 274,749 +924 0.01% 12,288,452
2017-11-27 2017-11-23 43.767 273,825 +4,015 0.01% 11,984,553
2017-11-23 2017-11-21 45.206 269,810 -9,513 0.01% 12,196,911
2017-11-22 2017-11-20 43.973 279,323 -155 0.01% 12,282,580
2017-11-21 2017-11-17 42.877 279,478 -2,190 0.01% 11,983,118
2017-11-20 2017-11-16 41.507 281,668 +1,460 0.01% 11,691,171
2017-11-17 2017-11-15 41.370 280,208 +730 0.01% 11,592,186
2017-11-15 2017-11-13 42.329 279,478 +730 0.01% 11,829,979
2017-11-01 2017-10-30 41.233 278,748 -5,254 0.01% 11,493,602
2017-10-31 2017-10-27 43.219 284,002 +1,548 0.01% 12,274,354
2017-10-30 2017-10-26 42.192 282,454 -629 0.01% 11,917,258
2017-10-27 2017-10-25 42.260 283,083 -2,920 0.01% 11,963,186
2017-10-23 2017-10-19 41.370 286,003 -474 0.01% 11,831,925
2017-10-06 2017-10-03 40.617 286,477 -2,190 0.01% 11,635,695
2017-10-03 2017-09-28 37.397 288,667 -5,840 0.01% 10,795,373
2017-09-29 2017-09-27 37.945 294,507 +8,030 0.01% 11,175,148
2017-09-27 2017-09-25 38.356 286,477 -1,095 0.01% 10,988,178
2017-09-21 2017-09-19 38.425 287,572 -1,095 0.01% 11,049,875
2017-09-20 2017-09-18 38.699 288,667 +1,460 0.01% 11,171,037
2017-09-18 2017-09-14 38.699 287,207 -1,460 0.01% 11,114,536
2017-09-15 2017-09-13 39.110 288,667 +730 0.01% 11,289,667
2017-09-14 2017-09-12 39.589 287,937 +1,460 0.01% 11,399,169
2017-09-13 2017-09-11 39.863 286,477 -2,190 0.01% 11,419,856
2017-09-12 2017-09-08 38.699 288,667 +2,190 0.01% 11,171,037
2017-09-11 2017-09-07 38.836 286,477 -2,190 0.01% 11,125,530
2017-09-08 2017-09-06 39.726 288,667 +894 0.01% 11,467,613
2017-09-01 2017-08-30 40.411 287,773 -10,129 0.01% 11,629,203
2017-08-31 2017-08-29 39.589 297,902 +9,914 0.01% 11,793,675
2017-08-30 2017-08-28 39.315 287,988 -14,600 0.01% 11,322,287
2017-08-29 2017-08-25 39.178 302,588 +14,600 0.01% 11,854,838
2017-08-28 2017-08-24 38.356 287,988 -7,300 0.01% 11,046,134
2017-08-25 2017-08-22 36.301 295,288 +1,825 0.01% 10,719,377
2017-08-24 2017-08-21 35.343 293,463 -1,460 0.01% 10,371,724
2017-08-22 2017-08-18 35.274 294,923 +1,460 0.01% 10,403,124
2017-08-15 2017-08-11 34.315 293,463 -16,060 0.01% 10,070,220
2017-08-14 2017-08-10 35.411 309,523 -2,190 0.01% 10,960,525
2017-08-11 2017-08-09 36.438 311,713 -21,900 0.01% 11,358,329
2017-08-10 2017-08-08 36.575 333,613 +1,095 0.01% 12,202,031
2017-08-09 2017-08-07 36.301 332,518 +5,767 0.01% 12,070,880
2017-08-07 2017-08-03 36.233 326,751 +4,380 0.01% 11,839,149
2017-08-04 2017-08-02 37.260 322,371 -8,370 0.01% 12,011,652
2017-08-03 2017-08-01 36.027 330,741 -7,300 0.01% 11,915,758
2017-08-01 2017-07-28 35.069 338,041 -3,285 0.01% 11,854,609
2017-07-31 2017-07-27 35.411 341,326 +8,760 0.01% 12,086,702
2017-07-28 2017-07-26 35.000 332,566 +3,479 0.01% 11,639,830
2017-07-27 2017-07-25 35.000 329,087 +9,855 0.01% 11,518,065
2017-07-26 2017-07-24 34.041 319,232 -3,285 0.01% 10,867,026
2017-07-21 2017-07-19 34.178 322,517 +4,237 0.01% 11,023,031
2017-07-20 2017-07-18 33.014 318,280 +1,460 0.01% 10,507,618
2017-07-18 2017-07-14 33.562 316,820 -8,760 0.01% 10,633,018
2017-07-14 2017-07-12 32.740 325,580 -4,587 0.01% 10,659,418
2017-07-13 2017-07-11 32.603 330,167 -9,490 0.01% 10,764,367
2017-07-11 2017-07-07 31.575 339,657 +10,179 0.01% 10,724,804
2017-07-10 2017-07-06 32.055 329,478 +730 0.01% 10,561,368
2017-07-07 2017-07-05 32.534 328,748 -9,490 0.01% 10,695,587
2017-07-06 2017-07-04 31.918 338,238 +7,300 0.01% 10,795,834
2017-07-05 2017-07-03 32.603 330,938 -2,190 0.01% 10,789,504
2017-06-29 2017-06-27 32.466 333,128 -10,220 0.01% 10,815,270
2017-06-27 2017-06-23 31.781 343,348 -1,460 0.01% 10,911,900
2017-06-22 2017-06-20 30.548 344,808 -1,095 0.01% 10,533,194
2017-06-21 2017-06-19 30.616 345,903 +365 0.01% 10,590,336
2017-06-20 2017-06-16 29.452 345,538 +16,425 0.01% 10,176,822
2017-06-19 2017-06-15 29.863 329,113 -6,935 0.01% 9,828,323
2017-06-12 2017-06-08 31.301 336,048 +1,095 0.01% 10,518,781
2017-06-09 2017-06-07 31.233 334,953 -21,900 0.01% 10,461,564
2017-06-08 2017-06-06 31.027 356,853 +1,095 0.01% 11,072,239
2017-06-07 2017-06-05 33.452 355,758 -44,800 0.01% 11,900,755
2017-06-06 2017-06-02 33.239 400,558 +66,011 0.01% 13,314,051
2017-06-05 2017-06-01 33.239 334,547 -1,056 0.01% 11,119,927
2017-06-02 2017-05-31 33.239 335,603 -704 0.01% 11,155,027
2017-06-01 2017-05-29 33.452 336,307 -4,224 0.01% 11,250,084
2017-05-31 2017-05-26 33.665 340,531 +11,264 0.01% 11,463,941
2017-05-29 2017-05-25 34.304 329,267 -1,056 0.01% 11,295,209
2017-05-26 2017-05-24 32.600 330,323 +2,816 0.01% 10,768,382
2017-05-25 2017-05-23 32.386 327,507 -8,448 0.01% 10,606,800
2017-05-24 2017-05-22 31.179 335,955 -5,632 0.01% 10,474,772
2017-05-22 2017-05-18 30.469 341,587 -4,928 0.01% 10,407,767
2017-05-19 2017-05-17 30.540 346,515 -1,408 0.01% 10,582,528
2017-05-17 2017-05-15 30.398 347,923 +2,112 0.01% 10,576,107
2017-05-15 2017-05-11 29.119 345,811 -56,777 0.01% 10,069,818
2017-05-12 2017-05-10 28.835 402,588 +56,320 0.01% 11,608,759
2017-05-09 2017-05-05 28.210 346,268 -1,408 0.01% 9,768,335
2017-05-08 2017-05-04 28.352 347,676 +1,408 0.01% 9,857,441
2017-05-02 2017-04-27 29.119 346,268 +798 0.01% 10,083,125
2017-04-27 2017-04-25 29.688 345,470 -1,408 0.01% 10,256,178
2017-04-26 2017-04-24 29.048 346,878 +296 0.01% 10,076,252
2017-04-24 2017-04-20 28.764 346,582 -352 0.01% 9,969,192
2017-04-12 2017-04-10 29.261 346,934 -7,040 0.01% 10,151,799
2017-04-06 2017-04-03 29.261 353,974 -1,056 0.01% 10,357,800
2017-03-30 2017-03-28 29.759 355,030 +7,040 0.01% 10,565,207
2017-03-24 2017-03-22 29.759 347,990 +2,816 0.01% 10,355,706
2017-03-23 2017-03-21 30.540 345,174 +802 0.01% 10,541,574
2017-03-20 2017-03-16 30.895 344,372 -4,928 0.01% 10,639,373
2017-03-10 2017-03-08 30.043 349,300 -663 0.01% 10,493,924
2017-03-08 2017-03-06 29.404 349,963 -7,040 0.01% 10,290,143
2017-03-06 2017-03-02 29.617 357,003 -2,112 0.01% 10,573,210
2017-02-28 2017-02-24 29.759 359,115 +2,112 0.01% 10,686,771
2017-02-23 2017-02-21 30.327 357,003 -2,112 0.01% 10,826,764
2017-02-21 2017-02-17 29.688 359,115 +2,112 0.01% 10,661,266
2017-02-17 2017-02-15 30.256 357,003 -2,112 0.01% 10,801,409
2017-02-15 2017-02-13 29.475 359,115 +801 0.01% 10,584,750
2017-02-14 2017-02-10 28.764 358,314 -2,112 0.01% 10,306,655
2017-02-13 2017-02-09 28.324 360,426 -8,721 0.01% 10,208,694
2017-02-10 2017-02-08 27.671 369,147 +14,080 0.01% 10,214,503
2017-02-03 2017-02-01 27.841 355,067 +2,464 0.01% 9,885,424
2017-02-02 2017-01-27 27.841 352,603 -4,618 0.01% 9,816,824
2017-01-26 2017-01-24 27.301 357,221 +2,112 0.01% 9,752,575
2017-01-17 2017-01-13 27.273 355,109 -704 0.01% 9,684,827
2017-01-16 2017-01-12 27.188 355,813 -704 0.01% 9,673,702
2017-01-12 2017-01-10 26.648 356,517 -4,953 0.01% 9,500,403
2017-01-09 2017-01-05 26.619 361,470 -704 0.01% 9,622,120
2017-01-04 2016-12-30 25.824 362,174 -1,056 0.01% 9,352,766
2016-12-30 2016-12-28 25.568 363,230 -2,112 0.01% 9,287,165
2016-12-29 2016-12-23 25.199 365,342 +1,408 0.01% 9,206,237
2016-12-28 2016-12-22 25.455 363,934 +2,112 0.01% 9,263,809
2016-12-23 2016-12-21 25.739 361,822 +1,056 0.01% 9,312,839
2016-12-22 2016-12-20 25.909 360,766 +704 0.01% 9,347,154
2016-12-20 2016-12-16 26.449 360,062 -2,112 0.01% 9,523,266
2016-12-19 2016-12-15 26.421 362,174 +704 0.01% 9,568,837
2016-12-16 2016-12-14 27.500 361,470 +2,112 0.01% 9,940,462
2016-12-13 2016-12-09 27.898 359,358 -625 0.01% 10,025,308
2016-12-12 2016-12-08 28.125 359,983 -3,520 0.01% 10,124,559
2016-11-28 2016-11-24 26.904 363,503 -2,112 0.01% 9,779,506
2016-11-25 2016-11-23 26.563 365,615 -1,408 0.01% 9,711,684
2016-11-24 2016-11-22 26.563 367,023 -2,816 0.01% 9,749,084
2016-11-16 2016-11-14 25.767 369,839 +704 0.01% 9,529,693
2016-11-11 2016-11-09 25.881 369,135 +4,928 0.01% 9,553,501
2016-11-02 2016-10-31 26.875 364,207 -352 0.01% 9,788,099
2016-11-01 2016-10-28 26.477 364,559 -757 0.01% 9,652,564
2016-10-31 2016-10-27 26.875 365,316 +1,408 0.01% 9,817,904
2016-10-14 2016-10-12 27.301 363,908 +2,112 0.01% 9,935,139
2016-10-13 2016-10-11 27.898 361,796 -537 0.01% 10,093,323
2016-10-03 2016-09-29 28.182 362,333 -2,112 0.01% 10,211,240
2016-09-30 2016-09-28 27.841 364,445 +1,933 0.01% 10,146,518
2016-09-29 2016-09-27 28.125 362,512 +179 0.01% 10,195,688
2016-09-28 2016-09-26 27.699 362,333 -618 0.01% 10,036,249
2016-09-26 2016-09-22 28.125 362,951 -2,112 0.01% 10,208,034
2016-09-23 2016-09-21 27.500 365,063 +704 0.01% 10,039,269
2016-09-13 2016-09-09 28.154 364,359 +704 0.01% 10,257,986
2016-09-07 2016-09-05 28.381 363,655 -2,112 0.01% 10,320,815
2016-09-06 2016-09-02 27.955 365,767 +2,112 0.01% 10,224,888
2016-09-02 2016-08-31 26.818 363,655 -4,224 0.01% 9,752,602
2016-09-01 2016-08-30 26.506 367,879 -1,408 0.01% 9,750,920
2016-08-31 2016-08-29 26.165 369,287 +2,956 0.01% 9,662,346
2016-08-26 2016-08-24 26.761 366,331 +2,112 0.01% 9,803,553
2016-08-25 2016-08-23 27.131 364,219 +1,056 0.01% 9,881,546
2016-08-23 2016-08-19 26.847 363,163 -7,392 0.01% 9,749,724
2016-08-22 2016-08-18 26.591 370,555 +2,112 0.01% 9,853,431
2016-08-19 2016-08-17 26.335 368,443 -6,336 0.01% 9,703,066
2016-08-18 2016-08-16 26.449 374,779 +704 0.01% 9,912,515
2016-08-16 2016-08-12 26.222 374,075 -704 0.01% 9,808,878
2016-08-15 2016-08-11 25.625 374,779 -7,744 0.01% 9,603,747
2016-08-09 2016-08-05 24.261 382,523 -2,816 0.01% 9,280,564
2016-08-05 2016-08-03 23.722 385,339 -704 0.01% 9,140,888
2016-08-03 2016-07-29 23.580 386,043 +704 0.01% 9,102,752
2016-08-01 2016-07-28 23.807 385,339 +2,816 0.01% 9,173,729
2016-07-28 2016-07-26 24.063 382,523 -7,040 0.01% 9,204,494
2016-07-25 2016-07-21 24.489 389,563 -1,056 0.01% 9,539,902
2016-07-20 2016-07-18 24.659 390,619 -165 0.01% 9,632,345
2016-07-19 2016-07-15 24.517 390,784 +12,672 0.01% 9,580,904
2016-07-18 2016-07-14 24.773 378,112 -7,040 0.01% 9,366,900
2016-07-15 2016-07-13 24.403 385,152 +704 0.01% 9,399,056
2016-07-14 2016-07-12 24.489 384,448 -9,856 0.01% 9,414,642
2016-07-13 2016-07-11 24.176 394,304 -2,464 0.01% 9,532,782
2016-07-12 2016-07-08 23.835 396,768 +704 0.01% 9,457,090
2016-07-11 2016-07-07 23.608 396,064 -7,040 0.01% 9,350,295
2016-07-07 2016-07-05 23.608 403,104 -1,056 0.01% 9,516,496
2016-07-06 2016-07-04 26.150 404,160 +7,040 0.01% 10,568,890
2016-07-05 2016-06-30 25.823 397,120 +18,329 0.01% 10,254,686
2016-07-04 2016-06-29 25.376 378,791 -2,014 0.01% 9,612,155
2016-06-30 2016-06-28 24.542 380,805 +6,715 0.01% 9,345,690
2016-06-29 2016-06-27 24.572 374,090 -5,708 0.01% 9,192,033
2016-06-28 2016-06-24 24.214 379,798 -2,686 0.01% 9,196,546
2016-06-21 2016-06-17 23.380 382,484 +5,708 0.01% 8,942,613
2016-06-17 2016-06-15 23.470 376,776 +2,686 0.01% 8,842,824
2016-06-13 2016-06-08 25.227 374,090 -2,584 0.01% 9,437,154
2016-05-31 2016-05-27 23.708 376,674 +6,715 0.01% 8,930,180
2016-05-27 2016-05-25 23.231 369,959 -5,708 0.01% 8,594,680
2016-05-17 2016-05-13 23.857 375,667 +2,686 0.01% 8,962,251
2016-05-04 2016-04-29 25.406 372,981 -6,379 0.01% 9,475,830
2016-04-28 2016-04-26 24.959 379,360 +671 0.01% 9,468,411
2016-04-27 2016-04-25 24.989 378,689 +3,022 0.01% 9,462,942
2016-04-26 2016-04-22 25.435 375,667 -671 0.01% 9,555,259
2016-04-21 2016-04-19 25.555 376,338 +5,708 0.01% 9,617,161
2016-04-19 2016-04-15 25.316 370,630 -5,708 0.01% 9,382,985
2016-04-18 2016-04-14 25.257 376,338 -2,686 0.01% 9,505,073
2016-04-15 2016-04-13 25.018 379,024 -4,029 0.01% 9,482,602
2016-04-12 2016-04-08 23.797 383,053 -1,343 0.01% 9,115,640
2016-04-11 2016-04-07 23.619 384,396 +1,343 0.01% 9,078,907
2016-04-07 2016-04-05 23.827 383,053 +3,357 0.01% 9,127,049
2016-04-05 2016-03-31 24.274 379,696 -4,029 0.01% 9,216,694
2016-03-30 2016-03-24 23.946 383,725 -33,575 0.01% 9,188,776
2016-03-24 2016-03-22 24.572 417,300 +6,044 0.01% 10,253,777
2016-03-23 2016-03-21 24.691 411,256 +3,021 0.01% 10,154,261
2016-03-22 2016-03-18 24.393 408,235 -335 0.01% 9,958,081
2016-03-21 2016-03-17 23.559 408,570 -336 0.01% 9,625,526
2016-03-16 2016-03-14 23.768 408,906 -1,343 0.01% 9,718,694
2016-03-15 2016-03-11 23.083 410,249 +671 0.01% 9,469,581
2016-03-11 2016-03-09 23.440 409,578 +6,715 0.01% 9,600,478
2016-03-10 2016-03-08 23.916 402,863 +1,679 0.01% 9,635,061
2016-03-09 2016-03-07 24.721 401,184 -6,715 0.01% 9,917,523
2016-03-08 2016-03-04 24.453 407,899 -2,686 0.01% 9,974,183
2016-03-04 2016-03-02 23.380 410,585 -13,430 0.01% 9,599,625
2016-03-03 2016-03-01 22.278 424,015 -6,715 0.01% 9,446,357
2016-03-01 2016-02-26 21.712 430,730 -10,073 0.01% 9,352,208
2016-02-25 2016-02-23 21.474 440,803 -20,145 0.01% 9,465,887
2016-02-22 2016-02-18 21.147 460,948 +6,715 0.01% 9,747,468
2016-02-18 2016-02-16 20.908 454,233 -13,430 0.01% 9,497,238
2016-02-15 2016-02-11 19.806 467,663 +20,145 0.02% 9,262,670
2016-02-12 2016-02-05 20.998 447,518 -40,290 0.01% 9,396,825
2016-02-11 2016-02-04 20.700 487,808 -1,007 0.02% 10,097,532
2016-02-05 2016-02-03 20.730 488,815 +1,007 0.02% 10,132,936
2016-02-04 2016-02-02 21.444 487,808 -2,686 0.02% 10,460,753
2016-02-02 2016-01-29 22.219 490,494 +33,575 0.02% 10,898,182
2016-02-01 2016-01-28 21.832 456,919 +20,145 0.01% 9,975,271
2016-01-25 2016-01-21 21.444 436,774 -5,372 0.01% 9,366,359
2016-01-22 2016-01-20 21.772 442,146 -3,357 0.01% 9,626,415
2016-01-21 2016-01-19 22.546 445,503 +9,401 0.01% 10,044,493
2016-01-20 2016-01-18 22.219 436,102 -1,343 0.01% 9,689,658
2016-01-18 2016-01-14 23.380 437,445 +1,343 0.01% 10,227,621
2016-01-14 2016-01-12 23.648 436,102 -672 0.01% 10,313,121
2016-01-13 2016-01-11 23.231 436,774 -3,357 0.01% 10,146,889
2016-01-12 2016-01-08 23.857 440,131 +4,029 0.01% 10,500,162
2016-01-11 2016-01-07 23.857 436,102 +4,700 0.01% 10,404,043
2016-01-08 2016-01-06 24.989 431,402 -2,014 0.01% 10,780,171
2016-01-07 2016-01-05 25.346 433,416 +8,729 0.01% 10,985,404
2016-01-05 2015-12-31 27.252 424,687 -671 0.01% 11,573,683
2015-12-29 2015-12-24 27.580 425,358 -5,372 0.01% 11,731,326
2015-12-28 2015-12-22 27.014 430,730 +436 0.01% 11,635,738
2015-12-18 2015-12-16 26.389 430,294 +672 0.01% 11,354,827
2015-12-16 2015-12-14 25.852 429,622 -672 0.01% 11,106,770
2015-12-15 2015-12-11 26.061 430,294 +672 0.01% 11,213,853
2015-12-14 2015-12-10 26.091 429,622 -2,686 0.01% 11,209,136
2015-12-11 2015-12-09 26.389 432,308 -873 0.01% 11,407,974
2015-12-09 2015-12-07 26.746 433,181 -672 0.01% 11,585,833
2015-12-08 2015-12-04 26.865 433,853 -3,357 0.01% 11,655,493
2015-12-07 2015-12-03 27.222 437,210 +671 0.01% 11,901,941
2015-12-04 2015-12-02 27.848 436,539 -1,343 0.01% 12,156,714
2015-12-03 2015-12-01 27.639 437,882 -3,357 0.01% 12,102,821
2015-12-01 2015-11-27 27.520 441,239 +671 0.01% 12,143,039
2015-11-30 2015-11-26 27.967 440,568 +19,138 0.01% 12,321,400
2015-11-27 2015-11-25 29.367 421,430 +7,387 0.01% 12,376,102
2015-11-23 2015-11-19 29.575 414,043 +1,007 0.01% 12,245,491
2015-11-20 2015-11-18 29.456 413,036 +2,015 0.01% 12,166,502
2015-11-19 2015-11-17 30.007 411,021 -2,015 0.01% 12,333,621
2015-11-18 2015-11-16 29.516 413,036 +40,290 0.01% 12,191,105
2015-11-17 2015-11-13 30.305 372,746 +2,015 0.01% 11,296,111
2015-11-16 2015-11-12 30.826 370,731 -2,015 0.01% 11,428,277
2015-11-13 2015-11-11 30.752 372,746 +2,015 0.01% 11,462,638
2015-11-11 2015-11-09 31.794 370,731 -2,015 0.01% 11,787,136
2015-11-05 2015-11-03 31.348 372,746 -1,678 0.01% 11,684,675
2015-11-04 2015-11-02 31.124 374,424 -1,343 0.01% 11,653,637
2015-11-03 2015-10-30 30.305 375,767 -1,679 0.01% 11,387,662
2015-11-02 2015-10-29 29.337 377,446 +1,679 0.01% 11,073,186
2015-10-23 2015-10-20 30.677 375,767 +1,678 0.01% 11,527,560
2015-10-20 2015-10-16 30.901 374,089 -2,014 0.01% 11,559,647
2015-10-15 2015-10-13 29.605 376,103 -2,015 0.01% 11,134,602
2015-10-08 2015-10-06 28.652 378,118 -671 0.01% 10,833,878
2015-10-07 2015-10-05 28.384 378,789 +671 0.01% 10,751,567
2015-10-06 2015-10-02 28.027 378,118 -1,343 0.01% 10,597,380
2015-10-02 2015-09-29 26.746 379,461 +672 0.01% 10,149,041
2015-09-30 2015-09-25 27.133 378,789 +671 0.01% 10,277,731
2015-09-29 2015-09-24 27.044 378,118 -671 0.01% 10,225,739
2015-09-23 2015-09-21 27.550 378,789 +671 0.01% 10,435,677
2015-09-22 2015-09-18 28.235 378,118 -2,686 0.01% 10,676,213
2015-09-04 2015-09-01 26.835 380,804 -1,343 0.01% 10,218,986
2015-09-02 2015-08-31 27.491 382,147 +2,686 0.01% 10,505,426
2015-08-31 2015-08-27 27.312 379,461 -9,401 0.01% 10,363,776
2015-08-28 2015-08-26 25.793 388,862 -3,357 0.01% 10,029,861
2015-08-27 2015-08-25 25.167 392,219 +3,357 0.01% 9,871,130
2015-08-26 2015-08-24 25.465 388,862 +2,102 0.01% 9,902,461
2015-08-25 2015-08-21 28.354 386,760 -1,007 0.01% 10,966,297
2015-08-24 2015-08-20 28.920 387,767 +3,357 0.01% 11,214,285
2015-08-19 2015-08-17 30.380 384,410 +1,343 0.01% 11,678,212
2015-08-12 2015-08-10 32.241 383,067 -2,014 0.01% 12,350,489
2015-08-11 2015-08-07 32.390 385,081 -2,015 0.01% 12,472,769
2015-08-05 2015-08-03 30.231 387,096 -3,357 0.01% 11,702,166
2015-08-03 2015-07-30 29.605 390,453 -1,343 0.01% 11,559,437
2015-07-31 2015-07-29 29.858 391,796 -4,029 0.01% 11,698,385
2015-07-30 2015-07-28 29.397 395,825 +3,357 0.01% 11,635,951
2015-07-29 2015-07-27 29.933 392,468 +2,686 0.01% 11,747,673
2015-07-22 2015-07-20 31.571 389,782 +3,358 0.01% 12,305,781
2015-07-21 2015-07-17 31.794 386,424 -3,022 0.01% 12,286,085
2015-07-17 2015-07-15 31.348 389,446 +3,358 0.01% 12,208,179
2015-07-16 2015-07-14 32.092 386,088 +30,217 0.01% 12,390,394
2015-07-14 2015-07-10 31.869 355,871 -3,022 0.01% 11,341,171
2015-07-13 2015-07-09 30.826 358,893 -1,343 0.01% 11,063,355
2015-07-10 2015-07-08 28.741 360,236 -10,744 0.01% 10,353,709
2015-07-08 2015-07-06 32.167 370,980 +7,606 0.01% 11,933,169
2015-07-07 2015-07-03 32.539 363,374 +6,379 0.01% 11,823,793
2015-07-03 2015-06-30 33.656 356,995 -7,386 0.01% 12,014,954
2015-07-02 2015-06-29 32.167 364,381 +2,014 0.01% 11,720,901
2015-06-30 2015-06-26 33.060 362,367 +10,744 0.01% 11,979,899
2015-06-29 2015-06-25 34.549 351,623 -6,715 0.01% 12,148,336
2015-06-25 2015-06-23 37.424 358,338 +18,802 0.01% 13,410,449
2015-06-24 2015-06-22 35.726 339,536 +12,543 0.01% 12,130,411
2015-06-22 2015-06-18 35.958 326,993 -324 0.01% 11,757,990
2015-06-19 2015-06-17 36.575 327,317 +1,296 0.01% 11,971,694
2015-06-18 2015-06-16 35.804 326,021 +648 0.01% 11,672,725
2015-06-16 2015-06-12 38.659 325,373 -1,296 0.01% 12,578,474
2015-06-15 2015-06-11 37.887 326,669 +179 0.01% 12,376,508
2015-06-12 2015-06-10 37.733 326,490 +29,807 0.01% 12,319,340
2015-06-11 2015-06-09 38.967 296,683 -3,240 0.01% 11,560,930
2015-06-10 2015-06-08 38.813 299,923 +6,480 0.01% 11,640,898
2015-06-08 2015-06-04 39.507 293,443 -5,052 0.01% 11,593,176
2015-06-05 2015-06-03 38.427 298,495 -8,100 0.01% 11,470,309
2015-06-04 2015-06-02 38.118 306,595 +3,888 0.01% 11,686,938
2015-06-03 2015-06-01 37.887 302,707 -995 0.01% 11,468,660
2015-06-01 2015-05-28 37.115 303,702 +6,480 0.01% 11,272,012
2015-05-29 2015-05-27 38.581 297,222 -2,902 0.01% 11,467,260
2015-05-28 2015-05-26 38.118 300,124 -4,663 0.01% 11,440,273
2015-05-27 2015-05-22 36.421 304,787 -5,099 0.01% 11,100,618
2015-05-26 2015-05-21 35.572 309,886 +421 0.01% 11,023,299
2015-05-22 2015-05-20 35.958 309,465 -3,240 0.01% 11,127,719
2015-05-20 2015-05-18 34.492 312,705 +1,296 0.01% 10,785,768
2015-05-19 2015-05-15 34.955 311,409 -3,240 0.01% 10,885,242
2015-05-18 2015-05-14 33.952 314,649 -49,571 0.01% 10,682,865
2015-05-15 2015-05-13 34.415 364,220 +1,296 0.01% 12,534,510
2015-05-13 2015-05-11 35.418 362,924 +90 0.01% 12,853,964
2015-05-11 2015-05-07 34.029 362,834 -6,479 0.01% 12,346,825
2015-05-08 2015-05-06 34.029 369,313 -25,920 0.01% 12,567,298
2015-05-07 2015-05-05 34.723 395,233 -5,663 0.01% 13,723,801
2015-05-06 2015-05-04 35.958 400,896 +3,150 0.01% 14,415,389
2015-05-05 2015-04-30 36.189 397,746 +4,536 0.01% 14,394,195
2015-04-30 2015-04-28 37.115 393,210 -972 0.01% 14,594,134
2015-04-27 2015-04-23 36.575 394,182 +1,296 0.01% 14,417,297
2015-04-24 2015-04-22 37.656 392,886 -3,061 0.01% 14,794,323
2015-04-23 2015-04-21 37.115 395,947 -3,884 0.01% 14,695,719
2015-04-22 2015-04-20 35.032 399,831 -324 0.01% 14,006,868
2015-04-21 2015-04-17 36.267 400,155 +1,117 0.01% 14,512,252
2015-04-20 2015-04-16 37.501 399,038 -2,567 0.01% 14,964,398
2015-04-17 2015-04-15 36.189 401,605 -495 0.01% 14,533,850
2015-04-16 2015-04-14 35.649 402,100 -4,536 0.01% 14,334,573
2015-04-15 2015-04-13 37.964 406,636 -59,500 0.01% 15,437,595
2015-04-14 2015-04-10 30.433 466,136 +1,296 0.02% 14,185,945
2015-04-13 2015-04-09 30.433 464,840 +1,060 0.02% 14,146,504
2015-04-09 2015-04-02 30.433 463,780 -18,144 0.02% 14,114,244
2015-04-08 2015-04-01 29.754 481,924 -250,444 0.02% 14,339,179
2015-04-02 2015-03-31 29.229 732,368 -8,100 0.02% 21,406,617
2015-04-01 2015-03-30 29.291 740,468 +39,527 0.02% 21,689,084
2015-03-31 2015-03-27 28.427 700,941 -648 0.02% 19,925,526
2015-03-27 2015-03-25 28.242 701,589 +6,480 0.02% 19,814,019
2015-03-26 2015-03-24 28.272 695,109 +4,860 0.02% 19,652,468
2015-03-23 2015-03-19 28.921 690,249 -6,156 0.02% 19,962,461
2015-03-19 2015-03-17 28.211 696,405 -6,931 0.02% 19,646,119
2015-03-18 2015-03-16 28.334 703,336 +21,708 0.02% 19,928,483
2015-03-17 2015-03-13 28.180 681,628 +23,327 0.02% 19,208,210
2015-03-16 2015-03-12 27.100 658,301 -22,355 0.02% 17,839,708
2015-03-13 2015-03-11 26.266 680,656 +12,959 0.02% 17,878,289
2015-03-06 2015-03-04 26.451 667,697 +10,692 0.02% 17,661,556
2015-03-05 2015-03-03 26.945 657,005 +1,296 0.02% 17,703,194
2015-03-04 2015-03-02 27.686 655,709 +2,592 0.02% 18,153,998
2015-03-02 2015-02-26 27.501 653,117 -1,944 0.02% 17,961,285
2015-02-27 2015-02-25 27.192 655,061 +3,564 0.02% 17,812,561
2015-02-26 2015-02-24 27.038 651,497 -1,296 0.02% 17,615,105
2015-02-25 2015-02-23 27.316 652,793 +6,479 0.02% 17,831,483
2015-02-23 2015-02-16 27.624 646,314 -648 0.02% 17,853,991
2015-02-17 2015-02-13 28.026 646,962 -3,887 0.02% 18,131,483
2015-02-16 2015-02-12 27.748 650,849 -22,680 0.02% 18,059,621
2015-02-12 2015-02-10 27.254 673,529 +6,480 0.02% 18,356,324
2015-02-11 2015-02-09 27.069 667,049 +1,296 0.02% 18,056,187
2015-02-10 2015-02-06 27.408 665,753 +5,832 0.02% 18,247,140
2015-02-09 2015-02-05 27.377 659,921 -20,088 0.02% 18,066,926
2015-02-06 2015-02-04 26.853 680,009 -19,439 0.02% 18,260,078
2015-02-05 2015-02-03 27.007 699,448 -5,866 0.02% 18,890,010
2015-02-04 2015-02-02 26.606 705,314 -77,758 0.02% 18,765,428
2015-02-03 2015-01-30 26.791 783,072 -2,592 0.03% 20,979,258
2015-02-02 2015-01-29 26.668 785,664 -12,635 0.03% 20,951,702
2015-01-30 2015-01-28 27.254 798,299 +81,321 0.03% 21,756,799
2015-01-29 2015-01-27 27.686 716,978 +29,807 0.02% 19,850,296
2015-01-28 2015-01-26 28.612 687,171 +33,047 0.02% 19,661,347
2015-01-27 2015-01-23 28.828 654,124 -5,184 0.02% 18,857,133
2015-01-23 2015-01-21 28.087 659,308 -24,623 0.02% 18,518,186
2015-01-22 2015-01-20 27.377 683,931 -26,567 0.02% 18,724,258
2015-01-21 2015-01-19 26.482 710,498 +42,767 0.02% 18,815,634
2015-01-19 2015-01-15 28.427 667,731 +9,071 0.02% 18,981,471
2015-01-16 2015-01-14 27.748 658,660 +5,184 0.02% 18,276,359
2015-01-15 2015-01-13 28.211 653,476 +2,268 0.02% 18,435,059
2015-01-14 2015-01-12 28.612 651,208 +251,416 0.02% 18,632,373
2015-01-13 2015-01-09 29.384 399,792 -12,311 0.01% 11,747,346
2015-01-12 2015-01-08 27.964 412,103 +11,663 0.01% 11,523,985
2015-01-09 2015-01-07 28.365 400,440 +3,564 0.01% 11,358,518
2015-01-08 2015-01-06 29.106 396,876 +8,424 0.01% 11,551,416
2015-01-07 2015-01-05 29.939 388,452 +551 0.01% 11,629,949
2015-01-06 2015-01-02 30.711 387,901 +1,773 0.01% 11,912,768
2015-01-05 2014-12-31 30.032 386,128 +972 0.01% 11,596,124
2015-01-02 2014-12-29 30.680 385,156 +1,924 0.01% 11,816,579
2014-12-30 2014-12-24 28.458 383,232 -12,227 0.01% 10,905,897
2014-12-29 2014-12-22 28.921 395,459 -38,078 0.01% 11,436,938
2014-12-23 2014-12-19 26.853 433,537 +15,109 0.01% 11,641,639
2014-12-22 2014-12-18 26.668 418,428 -12,960 0.01% 11,158,432
2014-12-19 2014-12-17 26.513 431,388 +6,480 0.01% 11,437,469
2014-12-12 2014-12-10 26.112 424,908 -6,480 0.01% 11,095,170
2014-12-11 2014-12-09 25.124 431,388 -6,480 0.01% 10,838,300
2014-12-09 2014-12-05 26.668 437,868 +1,681 0.01% 11,676,849
2014-12-08 2014-12-04 26.235 436,187 -50,866 0.01% 11,443,539
2014-12-05 2014-12-03 24.846 487,053 -9,072 0.02% 12,101,545
2014-12-04 2014-12-02 24.785 496,125 +6,480 0.02% 12,296,326
2014-12-03 2014-12-01 24.106 489,645 -6,480 0.02% 11,803,235
2014-12-02 2014-11-28 24.785 496,125 +1,944 0.02% 12,296,326
2014-12-01 2014-11-27 23.766 494,181 -25,919 0.02% 11,744,796
2014-11-28 2014-11-26 23.581 520,100 -6,543 0.02% 12,264,474
2014-11-24 2014-11-20 22.408 526,643 -12,808 0.02% 11,801,077
2014-11-19 2014-11-17 22.902 539,451 +12,808 0.02% 12,354,484
2014-11-17 2014-11-13 23.025 526,643 -1,944 0.02% 12,126,175
2014-11-14 2014-11-12 22.809 528,587 +648 0.02% 12,056,732
2014-11-13 2014-11-11 22.686 527,939 -2,592 0.02% 11,976,772
2014-11-12 2014-11-10 22.470 530,531 +1,683 0.02% 11,920,950
2014-11-04 2014-10-31 22.161 528,848 -15,551 0.02% 11,719,903
2014-10-28 2014-10-24 21.297 544,399 -22,680 0.02% 11,594,049
2014-10-27 2014-10-23 21.266 567,079 -2,592 0.02% 12,059,561
2014-10-24 2014-10-22 20.988 569,671 +19,440 0.02% 11,956,436
2014-10-22 2014-10-20 20.680 550,231 -156 0.02% 11,378,593
2014-10-14 2014-10-10 20.649 550,387 +7,128 0.02% 11,364,831
2014-10-07 2014-10-03 20.772 543,259 +3,888 0.02% 11,284,718
2014-10-03 2014-09-29 20.711 539,371 +10,368 0.02% 11,170,660
2014-09-30 2014-09-26 21.112 529,003 +8,423 0.02% 11,168,194
2014-09-29 2014-09-25 21.390 520,580 +1,944 0.02% 11,134,979
2014-09-26 2014-09-24 21.729 518,636 +1,296 0.02% 11,269,484
2014-09-25 2014-09-23 21.606 517,340 +9,215 0.02% 11,177,452
2014-09-18 2014-09-16 21.822 508,125 +5,183 0.02% 11,088,140
2014-09-12 2014-09-10 22.501 502,942 +648 0.02% 11,316,552
2014-09-10 2014-09-05 23.087 502,294 -3,240 0.02% 11,596,536
2014-09-04 2014-09-02 22.686 505,534 +1,296 0.02% 11,468,495
2014-09-03 2014-09-01 22.933 504,238 +3,240 0.02% 11,563,601
2014-09-01 2014-08-28 22.871 500,998 +30,455 0.02% 11,458,372
2014-08-29 2014-08-27 23.087 470,543 +7,776 0.02% 10,863,496
2014-08-11 2014-08-07 23.581 462,767 +4,212 0.02% 10,912,505
2014-08-04 2014-07-31 24.414 458,555 -476 0.02% 11,195,323
2014-07-31 2014-07-29 24.137 459,031 -15,590 0.02% 11,079,431
2014-07-29 2014-07-25 23.982 474,621 +6,480 0.02% 11,382,474
2014-07-28 2014-07-24 23.735 468,141 -878 0.02% 11,111,475
2014-07-25 2014-07-23 23.365 469,019 -972 0.02% 10,958,599
2014-07-24 2014-07-22 23.149 469,991 -648 0.02% 10,879,765
2014-07-18 2014-07-16 22.778 470,639 -477 0.02% 10,720,449
2014-07-17 2014-07-15 22.809 471,116 -324 0.02% 10,745,856
2014-07-15 2014-07-11 22.778 471,440 -2,563 0.02% 10,738,695
2014-07-07 2014-07-03 23.056 474,003 -2,414 0.02% 10,928,748
2014-07-03 2014-06-30 24.825 476,417 +23,879 0.02% 11,827,204
2014-06-23 2014-06-19 24.565 452,538 -10,155 0.02% 11,116,762
2014-06-18 2014-06-16 24.825 462,693 -2,462 0.02% 11,486,501
2014-06-17 2014-06-13 24.435 465,155 +3,077 0.02% 11,366,245
2014-06-16 2014-06-12 24.273 462,078 -2,624 0.02% 11,215,984
2014-06-11 2014-06-09 23.948 464,702 -453 0.02% 11,128,676
2014-06-09 2014-06-05 23.851 465,155 +453 0.02% 11,094,180
2014-05-26 2014-05-22 22.616 464,702 -1,847 0.02% 10,509,577
2014-05-22 2014-05-20 21.998 466,549 -452 0.02% 10,263,309
2014-04-28 2014-04-24 22.616 467,001 -1,231 0.02% 10,561,571
2014-04-22 2014-04-16 22.453 468,232 +1,231 0.02% 10,513,338
2014-04-15 2014-04-11 23.136 467,001 -1,231 0.02% 10,804,366
2014-04-14 2014-04-10 23.461 468,232 +8,491 0.02% 10,984,992
2014-04-10 2014-04-08 23.818 459,741 -3,693 0.02% 10,950,115
2014-04-02 2014-03-31 22.843 463,434 -24,620 0.02% 10,586,312
2014-04-01 2014-03-28 22.486 488,054 -3,077 0.02% 10,974,265
2014-03-31 2014-03-27 22.193 491,131 -3,708 0.02% 10,899,825
2014-03-28 2014-03-26 21.771 494,839 -6,462 0.02% 10,773,088
2014-03-25 2014-03-21 20.471 501,301 -5,540 0.02% 10,262,203
2014-03-24 2014-03-20 19.854 506,841 +27,698 0.02% 10,062,698
2014-03-21 2014-03-19 20.049 479,143 +1,231 0.02% 9,606,203
2014-03-18 2014-03-14 20.309 477,912 +2,462 0.02% 9,705,757
2014-03-14 2014-03-12 20.569 475,450 +3,385 0.02% 9,779,351
2014-03-12 2014-03-10 20.926 472,065 +5,540 0.02% 9,878,458
2014-03-05 2014-03-03 21.738 466,525 +3,693 0.02% 10,141,507
2014-03-04 2014-02-28 22.128 462,832 +4,924 0.02% 10,241,698
2014-03-03 2014-02-27 22.421 457,908 +1,846 0.02% 10,266,651
2014-02-28 2014-02-26 21.998 456,062 +3,693 0.02% 10,032,612
2014-02-26 2014-02-24 22.648 452,369 +1,231 0.02% 10,245,357
2014-02-21 2014-02-19 23.915 451,138 -8,491 0.02% 10,789,186
2014-02-18 2014-02-14 23.363 459,629 -2,045 0.02% 10,738,356
2014-02-17 2014-02-13 23.136 461,674 -3,693 0.02% 10,681,122
2014-02-14 2014-02-12 23.331 465,367 +2,462 0.02% 10,857,291
2014-02-04 2014-01-28 22.128 462,905 +616 0.02% 10,243,313
2014-01-28 2014-01-24 22.323 462,289 +3,077 0.02% 10,319,812
2014-01-27 2014-01-23 22.876 459,212 +1,231 0.02% 10,504,790
2014-01-23 2014-01-21 23.461 457,981 +13,234 0.02% 10,744,498
2014-01-22 2014-01-20 23.103 444,747 -8,361 0.02% 10,275,054
2014-01-20 2014-01-16 23.915 453,108 -530 0.02% 10,836,300
2014-01-17 2014-01-15 24.143 453,638 +7,438 0.02% 10,952,158
2014-01-14 2014-01-10 24.338 446,200 +615 0.02% 10,859,576
2014-01-09 2014-01-07 24.793 445,585 +18,465 0.02% 11,047,311
2014-01-08 2014-01-06 25.118 427,120 +1,231 0.02% 10,728,299
2014-01-06 2014-01-02 26.418 425,889 +400 0.02% 11,250,930
2014-01-03 2013-12-31 26.840 425,489 -1,846 0.02% 11,420,099
2013-12-23 2013-12-19 27.035 427,335 -4,951 0.02% 11,552,960
2013-12-20 2013-12-18 26.710 432,286 -32,006 0.02% 11,546,343
2013-12-17 2013-12-13 25.118 464,292 +21,542 0.02% 11,661,977
2013-12-16 2013-12-12 25.313 442,750 -1,445 0.02% 11,207,210
2013-12-12 2013-12-10 26.125 444,195 +17,849 0.02% 11,604,627
2013-12-06 2013-12-04 26.515 426,346 +30,775 0.02% 11,304,564
2013-12-03 2013-11-29 26.840 395,571 -1,846 0.01% 10,617,101
2013-12-02 2013-11-28 26.710 397,417 -2,770 0.01% 10,614,993
2013-11-29 2013-11-27 26.872 400,187 +616 0.01% 10,753,998
2013-11-28 2013-11-26 26.320 399,571 +1,231 0.01% 10,516,723
2013-11-26 2013-11-22 26.970 398,340 -3,306 0.01% 10,743,196
2013-11-25 2013-11-21 26.580 401,646 +1,231 0.01% 10,675,746
2013-11-22 2013-11-20 27.555 400,415 -923 0.01% 11,033,357
2013-11-21 2013-11-19 27.750 401,338 -4,924 0.01% 11,137,036
2013-11-20 2013-11-18 27.230 406,262 -7,973 0.01% 11,062,459
2013-11-19 2013-11-15 24.890 414,235 -723 0.01% 10,310,436
2013-11-18 2013-11-14 24.045 414,958 +6,155 0.01% 9,977,858
2013-11-11 2013-11-07 24.013 408,803 +3,386 0.01% 9,816,575
2013-11-08 2013-11-06 24.338 405,417 +451 0.01% 9,867,003
2013-11-05 2013-11-01 24.955 404,966 -5,780 0.01% 10,106,046
2013-11-01 2013-10-30 25.020 410,746 -1,814 0.01% 10,276,981
2013-10-29 2013-10-25 23.461 412,560 -7,079 0.01% 9,678,895
2013-10-17 2013-10-15 24.825 419,639 -1,538 0.01% 10,417,672
2013-10-16 2013-10-11 24.338 421,177 -616 0.01% 10,250,568
2013-10-04 2013-10-02 23.006 421,793 -530 0.01% 9,703,627
2013-09-30 2013-09-26 23.818 422,323 +51,603 0.01% 10,058,893
2013-09-19 2013-09-17 24.045 370,720 -3,077 0.02% 8,914,135
2013-09-18 2013-09-16 23.591 373,797 +777 0.02% 8,818,077
2013-09-17 2013-09-13 23.558 373,020 +454 0.02% 8,787,627
2013-09-12 2013-09-10 24.403 372,566 -455 0.02% 9,091,690
2013-09-09 2013-09-05 23.591 373,021 -1,231 0.02% 8,799,771
2013-09-05 2013-09-03 23.363 374,252 -1,231 0.02% 8,743,685
2013-09-04 2013-09-02 22.453 375,483 -452 0.02% 8,430,820
2013-09-03 2013-08-30 21.836 375,935 +1,231 0.02% 8,208,872
2013-08-29 2013-08-27 23.209 374,704 +8,973 0.02% 8,696,567
2013-08-23 2013-08-21 23.409 365,731 -3,007 0.02% 8,561,277
2013-08-21 2013-08-19 23.974 368,738 -3,609 0.02% 8,840,102
2013-08-20 2013-08-16 24.074 372,347 -49,322 0.02% 8,963,766
2013-08-19 2013-08-15 23.907 421,669 -79,396 0.02% 10,081,024
2013-08-16 2013-08-13 23.675 501,065 -94,434 0.02% 11,862,553
2013-08-15 2013-08-12 22.079 595,499 +93,231 0.03% 13,147,804
2013-08-13 2013-08-09 21.214 502,268 +60,148 0.02% 10,655,168
2013-08-12 2013-08-08 20.915 442,120 +13,233 0.02% 9,246,873
2013-08-07 2013-08-05 21.613 428,887 -3,007 0.02% 9,269,586
2013-08-05 2013-08-01 21.580 431,894 +6,014 0.02% 9,320,216
2013-08-01 2013-07-30 21.680 425,880 -66,163 0.02% 9,232,917
2013-07-30 2013-07-26 22.112 492,043 -3,007 0.02% 10,879,998
2013-07-29 2013-07-25 22.145 495,050 +60,148 0.02% 10,962,949
2013-07-26 2013-07-24 22.245 434,902 +3,008 0.02% 9,674,346
2013-07-25 2013-07-23 22.511 431,894 -12,331 0.02% 9,722,320
2013-07-24 2013-07-22 21.547 444,225 +6,015 0.02% 9,571,546
2013-07-23 2013-07-19 21.713 438,210 +34,886 0.02% 9,514,798
2013-07-22 2013-07-18 21.946 403,324 -1,804 0.02% 8,851,199
2013-07-18 2013-07-16 21.680 405,128 +6,015 0.02% 8,783,022
2013-07-17 2013-07-15 21.746 399,113 +2,706 0.02% 8,679,160
2013-07-16 2013-07-12 21.813 396,407 +3,008 0.02% 8,646,677
2013-07-15 2013-07-11 22.145 393,399 +15,638 0.02% 8,711,874
2013-07-08 2013-07-04 21.048 377,761 -1,804 0.02% 7,951,058
2013-07-04 2013-07-02 21.314 379,565 +12,030 0.02% 8,089,996
2013-07-03 2013-06-28 21.547 367,535 +300 0.02% 7,919,136
2013-07-02 2013-06-27 21.447 367,235 -6,014 0.02% 7,876,039
2013-06-28 2013-06-26 21.580 373,249 -16,842 0.02% 8,054,664
2013-06-27 2013-06-25 20.649 390,091 -242,098 0.02% 8,054,927
2013-06-26 2013-06-24 20.882 632,189 +288,713 0.03% 13,201,117
2013-06-25 2013-06-21 21.879 343,476 -30,074 0.01% 7,514,955
2013-06-24 2013-06-20 22.079 373,550 +31,879 0.02% 8,247,473
2013-06-21 2013-06-19 22.877 341,671 +3,007 0.01% 7,816,290
2013-06-20 2013-06-18 23.143 338,664 -26,766 0.01% 7,837,587
2013-06-19 2013-06-17 23.076 365,430 +27,969 0.02% 8,432,722
2013-06-18 2013-06-14 22.943 337,461 -16,842 0.01% 7,742,421
2013-06-17 2013-06-13 22.976 354,303 -1,503 0.02% 8,140,610
2013-06-13 2013-06-10 23.974 355,806 +13,232 0.02% 8,530,071
2013-06-11 2013-06-07 23.907 342,574 -66,163 0.01% 8,190,066
2013-06-10 2013-06-06 23.874 408,737 +48,720 0.02% 9,758,262
2013-06-05 2013-06-03 27.388 360,017 -7,218 0.02% 9,860,042
2013-06-04 2013-05-31 27.458 367,235 +18,578 0.02% 10,083,449
2013-06-03 2013-05-30 27.423 348,657 +1,142 0.02% 9,561,128
2013-05-31 2013-05-29 27.808 347,515 +5,710 0.02% 9,663,691
2013-05-30 2013-05-28 28.614 341,805 +1,428 0.02% 9,780,239
2013-05-29 2013-05-27 28.263 340,377 +571 0.02% 9,620,170
2013-05-27 2013-05-23 28.053 339,806 +15,704 0.02% 9,532,626
2013-05-22 2013-05-20 29.384 324,102 -285 0.01% 9,523,414
2013-05-13 2013-05-09 29.559 324,387 +571 0.01% 9,588,593
2013-05-08 2013-05-06 29.139 323,816 +1,427 0.01% 9,435,624
2013-05-03 2013-04-30 28.964 322,389 -1,142 0.01% 9,337,588
2013-04-29 2013-04-25 27.983 323,531 -2,284 0.01% 9,053,399
2013-04-26 2013-04-24 27.318 325,815 -571 0.01% 8,900,505
2013-04-23 2013-04-19 26.827 326,386 +844 0.01% 8,756,071
2013-04-17 2013-04-15 26.792 325,542 +571 0.01% 8,722,027
2013-04-16 2013-04-12 27.108 324,971 -5,710 0.01% 8,809,161
2013-04-12 2013-04-10 27.318 330,681 +2,855 0.01% 9,033,433
2013-04-10 2013-04-08 26.827 327,826 +5,710 0.01% 8,794,702
2013-04-09 2013-04-05 26.792 322,116 +1,428 0.01% 8,630,237
2013-04-05 2013-04-02 28.158 320,688 +3,998 0.01% 9,030,000
2013-04-03 2013-03-28 28.789 316,690 +1,142 0.01% 9,117,067
2013-03-22 2013-03-20 29.139 315,548 -857 0.01% 9,194,704
2013-03-21 2013-03-19 28.333 316,405 +2,259 0.01% 8,964,805
2013-03-20 2013-03-18 28.754 314,146 +856 0.01% 9,032,827
2013-03-14 2013-03-12 29.699 313,290 +3,427 0.01% 9,304,464
2013-03-13 2013-03-11 29.979 309,863 +4,568 0.01% 9,289,503
2013-03-12 2013-03-08 30.119 305,295 -571 0.01% 9,195,326
2013-03-11 2013-03-07 29.594 305,866 +571 0.01% 9,051,841
2013-03-08 2013-03-06 29.874 305,295 +286 0.01% 9,120,480
2013-03-06 2013-03-04 28.368 305,009 +856 0.01% 8,652,601
2013-03-04 2013-02-28 29.454 304,153 -1,142 0.01% 8,958,537
2013-03-01 2013-02-27 28.719 305,295 -3,426 0.01% 8,767,636
2013-02-28 2013-02-26 28.684 308,721 +4,568 0.01% 8,855,214
2013-02-27 2013-02-25 29.629 304,153 +420 0.01% 9,011,798
2013-02-26 2013-02-22 29.524 303,733 -506 0.01% 8,967,441
2013-02-19 2013-02-15 31.731 304,239 +336 0.01% 9,653,662
2013-02-06 2013-02-04 32.956 303,903 -5,913 0.01% 10,015,522
2013-02-05 2013-02-01 32.956 309,816 -1,259 0.01% 10,210,393
2013-02-01 2013-01-30 32.606 311,075 -857 0.01% 10,142,938
2013-01-31 2013-01-29 32.221 311,932 -422 0.01% 10,050,710
2013-01-30 2013-01-28 32.536 312,354 +1,276 0.01% 10,162,762
2013-01-28 2013-01-24 32.851 311,078 -420 0.01% 10,219,299
2013-01-25 2013-01-23 32.851 311,498 -14,276 0.01% 10,233,097
2013-01-24 2013-01-22 32.991 325,774 -2,721 0.01% 10,747,719
2013-01-23 2013-01-21 32.326 328,495 -14,277 0.01% 10,618,898
2013-01-22 2013-01-18 32.396 342,772 -6,015 0.02% 11,104,425
2013-01-10 2013-01-08 30.470 348,787 -1,652 0.02% 10,627,437
2013-01-09 2013-01-07 31.310 350,439 +371 0.02% 10,972,332
2013-01-08 2013-01-04 31.135 350,068 -1,142 0.02% 10,899,414
2013-01-04 2013-01-02 30.995 351,210 -2,284 0.02% 10,885,769
2013-01-02 2012-12-27 29.594 353,494 -17,132 0.02% 10,461,350
2012-12-28 2012-12-24 28.824 370,626 +1,142 0.02% 10,682,790
2012-12-21 2012-12-19 29.489 369,484 +5,140 0.02% 10,895,740
2012-12-20 2012-12-18 29.069 364,344 +11,421 0.02% 10,591,042
2012-12-19 2012-12-17 28.789 352,923 -28,553 0.02% 10,160,165
2012-12-12 2012-12-10 28.018 381,476 +28,553 0.02% 10,688,240
2012-12-11 2012-12-07 27.528 352,923 -22,842 0.02% 9,715,194
2012-12-10 2012-12-06 27.213 375,765 -5,289 0.02% 10,225,542
2012-12-07 2012-12-05 26.582 381,054 -21,129 0.02% 10,129,250
2012-11-28 2012-11-26 25.321 402,183 -4,569 0.02% 10,183,827
2012-11-22 2012-11-20 24.376 406,752 -1,207 0.02% 9,914,891
2012-11-20 2012-11-16 24.236 407,959 +1,713 0.02% 9,887,161
2012-11-16 2012-11-14 24.796 406,246 -1,142 0.02% 10,073,290
2012-11-13 2012-11-09 24.691 407,388 +2,855 0.02% 10,058,804
2012-11-09 2012-11-07 25.532 404,533 +4,568 0.02% 10,328,339
2012-11-07 2012-11-05 25.602 399,965 +136 0.02% 10,239,726
2012-11-05 2012-11-01 25.461 399,829 -29,695 0.02% 10,180,232
2012-11-02 2012-10-31 25.356 429,524 +11,421 0.02% 10,891,181
2012-11-01 2012-10-30 24.866 418,103 +15,989 0.02% 10,396,583
2012-10-31 2012-10-29 26.127 402,114 -3,574 0.02% 10,505,991
2012-10-30 2012-10-26 25.847 405,688 +1,142 0.02% 10,485,702
2012-10-29 2012-10-25 26.162 404,546 -5,711 0.02% 10,583,700
2012-10-26 2012-10-24 26.057 410,257 -2,855 0.02% 10,690,005
2012-10-25 2012-10-22 26.197 413,112 -114,766 0.02% 10,822,271
2012-10-24 2012-10-19 26.092 527,878 -571 0.02% 13,773,326
2012-10-19 2012-10-17 25.251 528,449 -1,713 0.02% 13,344,040
2012-10-17 2012-10-15 25.286 530,162 +2,855 0.02% 13,405,863
2012-10-16 2012-10-12 25.251 527,307 +30,552 0.02% 13,315,203
2012-10-15 2012-10-11 24.866 496,755 -2,855 0.02% 12,352,350
2012-10-08 2012-10-04 23.325 499,610 -22,843 0.02% 11,653,445
2012-10-05 2012-10-03 23.115 522,453 -45,684 0.02% 12,076,474
2012-10-04 2012-09-28 22.870 568,137 -30,838 0.03% 12,993,174
2012-10-03 2012-09-27 22.555 598,975 -371 0.03% 13,509,633
2012-09-28 2012-09-26 22.134 599,346 +52,538 0.03% 13,266,113
2012-09-27 2012-09-25 22.309 546,808 -1,428 0.02% 12,198,973
2012-09-26 2012-09-24 22.730 548,236 -5,291 0.02% 12,461,239
2012-09-25 2012-09-21 22.800 553,527 +1,713 0.02% 12,620,274
2012-09-21 2012-09-19 22.870 551,814 +6,556 0.02% 12,619,870
2012-09-19 2012-09-17 22.730 545,258 -179,313 0.02% 12,393,550
2012-09-18 2012-09-14 23.010 724,571 +176,172 0.03% 16,672,292
2012-09-14 2012-09-12 22.169 548,399 +371 0.02% 12,157,642
2012-09-11 2012-09-07 22.169 548,028 -105,075 0.02% 12,149,417
2012-09-10 2012-09-06 21.434 653,103 +114,498 0.03% 13,998,519
2012-09-07 2012-09-05 21.609 538,605 +2,855 0.02% 11,638,702
2012-09-06 2012-09-04 22.309 535,750 +1,713 0.02% 11,952,276
2012-09-05 2012-09-03 23.010 534,037 +2,856 0.02% 12,288,127
2012-08-27 2012-08-23 24.551 531,181 -2,856 0.02% 13,040,959
2012-08-24 2012-08-22 24.376 534,037 +2,856 0.02% 13,017,560
2012-08-16 2012-08-14 25.532 531,181 -6,853 0.02% 13,561,853
2012-08-13 2012-08-09 25.426 538,034 -571 0.02% 13,680,291
2012-08-03 2012-08-01 25.181 538,605 +571 0.02% 13,562,766
2012-07-23 2012-07-19 24.411 538,034 -19,416 0.02% 13,133,833
2012-07-19 2012-07-17 23.885 557,450 -1,142 0.02% 13,314,942
2012-07-17 2012-07-13 23.430 558,592 +2,284 0.03% 13,087,895
2012-07-16 2012-07-12 23.430 556,308 +17,703 0.02% 13,034,381
2012-07-12 2012-07-10 24.411 538,605 -2,284 0.02% 13,147,771
2012-07-05 2012-07-03 25.812 540,889 -6,853 0.02% 13,961,260
2012-07-04 2012-06-29 25.321 547,742 +21,700 0.02% 13,869,581
2012-07-03 2012-06-28 24.761 526,042 +286 0.02% 13,025,333
2012-06-28 2012-06-26 24.796 525,756 +1,142 0.02% 13,036,664
2012-06-22 2012-06-20 26.022 524,614 +2,284 0.02% 13,651,415
2012-06-21 2012-06-19 26.022 522,330 +1,999 0.02% 13,591,981
2012-06-20 2012-06-18 26.267 520,331 -5,996 0.02% 13,667,527
2012-06-19 2012-06-15 25.847 526,327 +5,710 0.02% 13,603,824
2012-06-15 2012-06-13 25.321 520,617 -2,570 0.02% 13,182,738
2012-06-12 2012-06-08 24.656 523,187 +2,856 0.02% 12,899,670
2012-06-11 2012-06-07 25.637 520,331 +571 0.02% 13,339,507
2012-06-07 2012-06-05 25.076 519,760 +17,988 0.02% 13,033,614
2012-06-06 2012-06-04 25.181 501,772 -10,324 0.02% 12,635,263
2012-06-05 2012-06-01 25.567 512,096 -571 0.02% 13,092,520
2012-06-04 2012-05-31 27.167 512,667 +2,570 0.02% 13,927,488
2012-06-01 2012-05-30 26.913 510,097 +17,551 0.02% 13,728,158
2012-05-31 2012-05-29 27.167 492,546 +552 0.02% 13,380,866
2012-05-30 2012-05-28 26.550 491,994 +827 0.02% 13,062,506
2012-05-24 2012-05-22 27.094 491,167 -827 0.02% 13,307,773
2012-05-23 2012-05-21 26.369 491,994 -10,477 0.02% 12,973,281
2012-05-18 2012-05-16 26.623 502,471 +18,748 0.02% 13,377,121
2012-05-16 2012-05-14 27.493 483,723 +551 0.02% 13,299,078
2012-05-15 2012-05-11 27.747 483,172 +16,543 0.02% 13,406,604
2012-05-14 2012-05-10 28.364 466,629 +2,757 0.02% 13,235,309
2012-05-11 2012-05-09 28.654 463,872 +3,726 0.02% 13,291,710
2012-05-09 2012-05-07 29.053 460,146 +2,757 0.02% 13,368,534
2012-05-03 2012-04-30 30.540 457,389 +827 0.02% 13,968,617
2012-05-02 2012-04-27 29.778 456,562 -2,206 0.02% 13,595,605
2012-04-30 2012-04-26 29.996 458,768 -2,095 0.02% 13,761,134
2012-04-27 2012-04-25 29.452 460,863 -1,379 0.02% 13,573,238
2012-04-26 2012-04-24 29.162 462,242 +2,757 0.02% 13,479,726
2012-04-25 2012-04-23 29.416 459,485 -1,654 0.02% 13,515,988
2012-04-23 2012-04-19 29.923 461,139 -2,636 0.02% 13,798,803
2012-04-20 2012-04-18 29.778 463,775 -1,775 0.02% 13,810,395
2012-04-19 2012-04-17 29.524 465,550 -1,103 0.02% 13,745,050
2012-04-18 2012-04-16 29.669 466,653 -15,274 0.02% 13,845,319
2012-04-17 2012-04-13 29.742 481,927 -20,402 0.02% 14,333,449
2012-04-16 2012-04-12 28.726 502,329 +2,205 0.02% 14,430,090
2012-04-12 2012-04-10 28.255 500,124 -1,102 0.02% 14,130,930
2012-04-10 2012-04-03 29.053 501,226 +1,102 0.02% 14,562,023
2012-04-03 2012-03-30 28.799 500,124 -1,930 0.02% 14,403,028
2012-04-02 2012-03-29 27.928 502,054 +8,272 0.02% 14,021,574
2012-03-28 2012-03-26 27.384 493,782 +17,093 0.02% 13,521,903
2012-03-26 2012-03-22 28.255 476,689 -551 0.02% 13,468,778
2012-03-23 2012-03-21 28.074 477,240 +551 0.02% 13,397,797
2012-03-22 2012-03-20 28.472 476,689 +20,127 0.02% 13,572,517
2012-03-16 2012-03-14 30.758 456,562 -5,514 0.02% 14,042,719
2012-03-15 2012-03-13 30.685 462,076 +6,617 0.02% 14,178,797
2012-03-14 2012-03-12 30.105 455,459 +275 0.02% 13,711,437
2012-03-09 2012-03-07 29.669 455,184 +3,825 0.02% 13,505,041
2012-03-07 2012-03-05 30.794 451,359 +2,206 0.02% 13,899,059
2012-03-06 2012-03-02 31.701 449,153 +551 0.02% 14,238,405
2012-03-05 2012-03-01 31.447 448,602 +2,206 0.02% 14,107,040
2012-03-02 2012-02-29 32.281 446,396 +1,103 0.02% 14,410,064
2012-03-01 2012-02-28 32.462 445,293 -5,514 0.02% 14,455,213
2012-02-29 2012-02-27 31.628 450,807 +2,757 0.02% 14,258,136
2012-02-28 2012-02-24 31.882 448,050 +1,103 0.02% 14,284,695
2012-02-27 2012-02-23 31.954 446,947 +2,757 0.02% 14,281,951
2012-02-24 2012-02-22 32.499 444,190 -3,860 0.02% 14,435,519
2012-02-22 2012-02-20 32.063 448,050 -3,860 0.02% 14,365,950
2012-02-21 2012-02-17 32.172 451,910 -1,170 0.02% 14,538,887
2012-02-20 2012-02-16 31.882 453,080 -27,163 0.02% 14,445,061
2012-02-17 2012-02-15 31.918 480,243 +27,571 0.02% 15,328,488
2012-02-16 2012-02-14 31.229 452,672 +551 0.02% 14,136,516
2012-02-15 2012-02-13 31.555 452,121 +4,963 0.02% 14,266,897
2012-02-14 2012-02-10 31.302 447,158 +8,547 0.02% 13,996,756
2012-02-10 2012-02-08 32.934 438,611 -2,757 0.02% 14,445,114
2012-02-08 2012-02-06 33.006 441,368 +260 0.02% 14,567,930
2012-02-07 2012-02-03 32.716 441,108 +827 0.02% 14,431,354
2012-02-06 2012-02-02 32.607 440,281 -405 0.02% 14,356,390
2012-02-03 2012-02-01 31.157 440,686 -8,271 0.02% 13,730,237
2012-02-02 2012-01-31 31.048 448,957 +5,514 0.02% 13,939,080
2012-02-01 2012-01-30 30.866 443,443 +2,757 0.02% 13,687,463
2012-01-30 2012-01-26 32.353 440,686 -551 0.02% 14,257,708
2012-01-27 2012-01-20 31.664 441,237 -1,994 0.02% 13,971,459
2012-01-26 2012-01-19 31.918 443,231 -2,757 0.02% 14,147,132
2012-01-18 2012-01-16 30.612 445,988 -5,515 0.02% 13,652,784
2012-01-17 2012-01-13 30.721 451,503 -1,654 0.02% 13,870,741
2012-01-13 2012-01-11 30.286 453,157 -1,654 0.02% 13,724,318
2012-01-10 2012-01-06 28.074 454,811 +551 0.02% 12,768,137
2012-01-09 2012-01-05 28.763 454,260 -2,205 0.02% 13,065,718
2012-01-05 2012-01-03 29.343 456,465 -552 0.02% 13,394,041
2012-01-03 2011-12-29 28.545 457,017 -17,645 0.02% 13,045,559
2011-12-29 2011-12-23 29.307 474,662 -827 0.02% 13,910,778
2011-12-23 2011-12-21 28.509 475,489 -4,050 0.02% 13,555,596
2011-12-20 2011-12-16 27.892 479,539 -5,514 0.02% 13,375,372
2011-12-19 2011-12-15 27.167 485,053 +5,514 0.02% 13,177,306
2011-12-13 2011-12-09 28.327 479,539 +551 0.02% 13,584,091
2011-12-12 2011-12-08 29.234 478,988 -5,514 0.02% 14,002,813
2011-12-08 2011-12-06 28.509 484,502 -275 0.02% 13,812,546
2011-12-07 2011-12-05 28.871 484,777 +827 0.02% 13,996,217
2011-12-06 2011-12-02 29.307 483,950 -1,379 0.02% 14,182,979
2011-12-05 2011-12-01 28.726 485,329 -12,406 0.02% 13,941,742
2011-12-02 2011-11-30 25.172 497,735 +6,065 0.02% 12,528,909
2011-12-01 2011-11-29 26.079 491,670 -2,206 0.02% 12,822,072
2011-11-25 2011-11-23 24.773 493,876 +276 0.02% 12,234,725
2011-11-24 2011-11-22 25.462 493,600 +1,103 0.02% 12,568,049
2011-11-23 2011-11-21 24.882 492,497 +2,206 0.02% 12,254,153
2011-11-22 2011-11-18 25.571 490,291 +3,308 0.02% 12,537,145
2011-11-21 2011-11-17 26.550 486,983 +6,617 0.02% 12,929,463
2011-11-18 2011-11-16 27.384 480,366 +5,514 0.02% 13,154,514
2011-11-17 2011-11-15 28.364 474,852 -21,505 0.02% 13,468,543
2011-11-16 2011-11-14 28.472 496,357 +358 0.02% 14,132,514
2011-11-15 2011-11-11 27.928 495,999 -14,888 0.02% 13,852,467
2011-11-14 2011-11-10 27.711 510,887 +3,309 0.02% 14,157,084
2011-11-11 2011-11-09 30.068 507,578 -5,239 0.02% 15,262,052
2011-11-10 2011-11-08 29.053 512,817 -551 0.02% 14,898,774
2011-11-09 2011-11-07 28.944 513,368 +17,645 0.02% 14,858,922
2011-11-08 2011-11-04 29.887 495,723 +11,580 0.02% 14,815,690
2011-11-07 2011-11-03 28.110 484,143 -2,757 0.02% 13,609,149
2011-11-04 2011-11-02 27.965 486,900 -12,407 0.02% 13,616,007
2011-11-03 2011-11-01 26.768 499,307 +13,234 0.02% 13,365,328
2011-11-02 2011-10-31 29.017 486,073 +15,164 0.02% 14,104,156
2011-11-01 2011-10-28 30.685 470,909 -19,153 0.02% 14,449,837
2011-10-31 2011-10-27 29.089 490,062 -34,187 0.02% 14,255,452
2011-10-28 2011-10-26 27.348 524,249 +11,028 0.02% 14,337,207
2011-10-27 2011-10-25 26.550 513,221 -19,107 0.02% 13,626,085
2011-10-26 2011-10-24 26.478 532,328 +2,206 0.02% 14,094,763
2011-10-24 2011-10-20 23.648 530,122 -3,584 0.02% 12,536,579
2011-10-19 2011-10-17 24.918 533,706 +27,570 0.02% 13,298,860
2011-10-17 2011-10-13 25.462 506,136 +552 0.02% 12,887,241
2011-10-14 2011-10-12 23.576 505,584 -3,584 0.02% 11,919,616
2011-10-13 2011-10-11 21.871 509,168 -5,514 0.02% 11,136,123
2011-10-12 2011-10-10 20.457 514,682 +16,542 0.02% 10,528,674
2011-10-11 2011-10-07 20.493 498,140 -2,757 0.02% 10,208,348
2011-10-10 2011-10-06 19.042 500,897 +1,103 0.02% 9,538,132
2011-10-07 2011-10-04 18.027 499,794 -7,720 0.02% 9,009,549
2011-10-06 2011-10-03 19.151 507,514 +6,617 0.02% 9,719,357
2011-10-04 2011-09-30 21.726 500,897 +8,547 0.02% 10,882,555
2011-09-30 2011-09-27 24.229 492,350 +2,481 0.02% 11,929,054
2011-09-27 2011-09-23 22.923 489,869 +1,378 0.02% 11,229,299
2011-09-26 2011-09-22 24.338 488,491 -28,121 0.02% 11,888,709
2011-09-22 2011-09-20 27.022 516,612 -2,757 0.02% 13,959,709
2011-09-21 2011-09-19 27.022 519,369 -1,930 0.02% 14,034,208
2011-09-20 2011-09-16 28.182 521,299 +1,137 0.02% 14,691,411
2011-09-19 2011-09-15 27.167 520,162 +2,757 0.02% 14,131,102
2011-09-15 2011-09-12 27.312 517,405 +23,710 0.02% 14,131,270
2011-09-14 2011-09-09 28.654 493,695 -551 0.02% 14,146,253
2011-09-08 2011-09-06 28.074 494,246 -8,936 0.02% 13,875,215
2011-09-07 2011-09-05 28.037 503,182 -2,205 0.02% 14,107,829
2011-09-06 2011-09-02 28.944 505,387 -27,571 0.02% 14,627,919
2011-09-05 2011-09-01 29.923 532,958 +27,571 0.02% 15,947,865
2011-09-02 2011-08-31 30.141 505,387 -11,029 0.02% 15,232,833
2011-09-01 2011-08-30 29.742 516,416 -20,126 0.02% 15,359,219
2011-08-31 2011-08-29 28.255 536,542 -27,571 0.02% 15,159,916
2011-08-29 2011-08-25 28.654 564,113 +27,571 0.03% 16,163,999
2011-08-25 2011-08-23 28.726 536,542 +8,936 0.02% 15,412,905
2011-08-24 2011-08-22 27.892 527,606 +22,056 0.02% 14,716,064
2011-08-23 2011-08-19 28.146 505,550 -551 0.02% 14,229,231
2011-08-22 2011-08-18 29.343 506,101 +275 0.02% 14,850,508
2011-08-19 2011-08-17 29.996 505,826 -5,514 0.02% 15,172,679
2011-08-18 2011-08-16 29.778 511,340 -22,462 0.02% 15,226,796
2011-08-17 2011-08-15 29.706 533,802 +5,514 0.02% 15,856,952
2011-08-16 2011-08-12 28.654 528,288 +8,271 0.02% 15,137,475
2011-08-15 2011-08-11 29.162 520,017 -4,135 0.02% 15,164,538
2011-08-12 2011-08-10 28.654 524,152 -2,335 0.02% 15,018,963
2011-08-11 2011-08-09 28.074 526,487 +33,360 0.02% 14,780,333
2011-08-10 2011-08-08 30.213 493,127 +16,818 0.02% 14,899,078
2011-08-09 2011-08-05 30.794 476,309 -11,814 0.02% 14,667,364
2011-08-08 2011-08-04 32.208 488,123 +5,514 0.02% 15,721,640
2011-08-05 2011-08-03 32.535 482,609 +15,966 0.02% 15,701,584
2011-08-04 2011-08-02 33.405 466,643 +1,654 0.02% 15,588,344
2011-08-03 2011-08-01 33.949 464,989 -1,378 0.02% 15,786,074
2011-08-01 2011-07-28 33.804 466,367 +5,514 0.02% 15,765,194
2011-07-29 2011-07-27 34.276 460,853 +1,102 0.02% 15,796,098
2011-07-28 2011-07-26 34.240 459,751 +405 0.02% 15,741,651
2011-07-26 2011-07-22 34.276 459,346 +3,425 0.02% 15,744,445
2011-07-21 2011-07-19 32.897 455,921 -2,206 0.02% 14,998,661
2011-07-20 2011-07-18 32.897 458,127 -2,205 0.02% 15,071,233
2011-07-19 2011-07-15 32.644 460,332 +2,205 0.02% 15,026,896
2011-07-18 2011-07-14 32.716 458,127 +2,757 0.02% 14,988,150
2011-07-15 2011-07-13 33.079 455,370 +4,412 0.02% 15,063,117
2011-07-14 2011-07-12 32.571 450,958 +551 0.02% 14,688,182
2011-07-13 2011-07-11 33.623 450,407 +5,514 0.02% 15,143,995
2011-07-11 2011-07-07 34.167 444,893 -110 0.02% 15,200,647
2011-07-05 2011-06-30 34.094 445,003 -8,271 0.02% 15,172,124
2011-07-04 2011-06-29 34.022 453,274 +4,135 0.02% 15,421,238
2011-06-29 2011-06-27 34.530 449,139 -2,205 0.02% 15,508,626
2011-06-28 2011-06-24 34.312 451,344 -1,654 0.02% 15,486,541
2011-06-27 2011-06-23 32.934 452,998 +1,654 0.02% 14,918,932
2011-06-22 2011-06-20 32.607 451,344 -26,468 0.02% 14,717,125
2011-06-21 2011-06-17 32.825 477,812 +4,963 0.02% 15,684,159
2011-06-17 2011-06-15 34.240 472,849 -2,206 0.02% 16,190,120
2011-06-15 2011-06-13 33.550 475,055 -5,514 0.02% 15,938,272
2011-06-14 2011-06-10 33.115 480,569 +7,168 0.02% 15,914,102
2011-06-13 2011-06-09 33.478 473,401 +8,823 0.02% 15,848,438
2011-06-10 2011-06-08 33.913 464,578 -276 0.02% 15,755,270
2011-06-08 2011-06-03 34.602 464,854 +1,103 0.02% 16,084,981
2011-06-07 2011-06-02 34.892 463,751 +6,066 0.02% 16,181,379
2011-06-02 2011-05-31 35.908 457,685 +4,298 0.02% 16,434,537
2011-06-01 2011-05-30 35.219 453,387 -827 0.02% 15,967,756
2011-05-31 2011-05-27 35.074 454,214 +827 0.02% 15,930,984
2011-05-23 2011-05-19 35.291 453,387 +27,571 0.02% 16,000,646
2011-05-18 2011-05-16 34.711 425,816 +955 0.02% 14,780,513
2011-05-16 2011-05-12 35.291 424,861 +2,757 0.02% 14,993,924
2011-05-13 2011-05-11 35.799 422,104 +1,103 0.02% 15,110,966
2011-05-09 2011-05-05 35.872 421,001 +552 0.02% 15,102,019
2011-05-06 2011-05-04 35.473 420,449 +2,757 0.02% 14,914,469
2011-05-05 2011-05-03 36.053 417,692 +5,514 0.02% 15,059,070
2011-05-04 2011-04-29 36.271 412,178 +3,860 0.02% 14,949,973
2011-04-28 2011-04-26 39.014 408,318 +6,887 0.02% 15,930,259
2011-04-27 2011-04-21 39.660 401,431 -5,421 0.02% 15,920,742
2011-04-26 2011-04-20 39.568 406,852 -3,795 0.02% 16,098,213
2011-04-20 2011-04-18 39.199 410,647 -5,421 0.02% 16,096,873
2011-04-19 2011-04-15 39.476 416,068 +5,421 0.02% 16,424,495
2011-04-18 2011-04-14 39.014 410,647 -5,692 0.02% 16,021,123
2011-04-14 2011-04-12 38.553 416,339 -7,860 0.02% 16,051,193
2011-04-13 2011-04-11 39.107 424,199 -33,611 0.02% 16,588,970
2011-04-12 2011-04-08 38.922 457,810 -10,842 0.02% 17,818,932
2011-04-11 2011-04-07 38.830 468,652 +21,684 0.02% 18,197,700
2011-04-08 2011-04-06 38.184 446,968 +7,237 0.02% 17,067,138
2011-04-07 2011-04-04 38.645 439,731 +2,711 0.02% 16,993,586
2011-04-06 2011-04-01 38.645 437,020 +4,066 0.02% 16,888,819
2011-03-29 2011-03-25 40.213 432,954 +11,384 0.02% 17,410,538
2011-03-28 2011-03-24 39.199 421,570 -13,553 0.02% 16,525,042
2011-03-25 2011-03-23 38.184 435,123 -542 0.02% 16,614,846
2011-03-24 2011-03-22 38.092 435,665 +1,627 0.02% 16,595,359
2011-03-21 2011-03-17 37.262 434,038 -5,422 0.02% 16,173,092
2011-03-18 2011-03-16 37.446 439,460 -4,879 0.02% 16,456,191
2011-03-17 2011-03-15 36.819 444,339 -2,168 0.02% 16,360,211
2011-03-14 2011-03-10 37.723 446,507 -2,711 0.02% 16,843,623
2011-03-11 2011-03-09 37.631 449,218 -542 0.02% 16,904,458
2011-03-10 2011-03-08 37.262 449,760 -91 0.02% 16,758,924
2011-03-09 2011-03-07 36.893 449,851 +1,626 0.02% 16,596,351
2011-03-08 2011-03-04 37.539 448,225 -5,692 0.02% 16,825,750
2011-03-07 2011-03-03 36.450 453,917 -4,689 0.02% 16,545,402
2011-03-04 2011-03-02 35.639 458,606 -2,169 0.02% 16,344,091
2011-03-03 2011-03-01 35.233 460,775 +542 0.02% 16,234,399
2011-03-01 2011-02-25 33.942 460,233 +1,627 0.02% 15,621,024
2011-02-24 2011-02-22 34.274 458,606 -1,085 0.02% 15,718,076
2011-02-23 2011-02-21 34.938 459,691 -1,897 0.02% 16,060,531
2011-02-22 2011-02-18 35.491 461,588 -17,618 0.02% 16,382,248
2011-02-18 2011-02-16 33.831 479,206 +6,505 0.02% 16,211,959
2011-02-16 2011-02-14 33.978 472,701 -4,608 0.02% 16,061,647
2011-02-14 2011-02-10 32.909 477,309 +20,010 0.02% 15,707,548
2011-02-11 2011-02-09 33.536 457,299 +1,176 0.02% 15,335,857
2011-02-10 2011-02-08 34.163 456,123 +2,169 0.02% 15,582,491
2011-02-07 2011-01-31 33.868 453,954 +4,147 0.02% 15,374,410
2011-02-01 2011-01-28 33.794 449,807 +1,897 0.02% 15,200,771
2011-01-31 2011-01-27 34.163 447,910 -5,421 0.02% 15,301,911
2011-01-28 2011-01-26 34.716 453,331 +4,608 0.02% 15,737,979
2011-01-27 2011-01-25 34.643 448,723 +1,355 0.02% 15,544,897
2011-01-26 2011-01-24 34.643 447,368 -796 0.02% 15,497,956
2011-01-25 2011-01-21 35.159 448,164 -254 0.02% 15,757,009
2011-01-24 2011-01-20 35.454 448,418 +8,131 0.02% 15,898,288
2011-01-19 2011-01-17 36.672 440,287 -1,913 0.02% 16,146,046
2011-01-17 2011-01-13 37.262 442,200 +3,253 0.02% 16,477,224
2011-01-14 2011-01-12 37.170 438,947 +542 0.02% 16,315,525
2011-01-12 2011-01-10 36.672 438,405 -8,132 0.02% 16,077,030
2011-01-11 2011-01-07 37.262 446,537 +406 0.02% 16,638,829
2011-01-10 2011-01-06 37.539 446,131 -7,021 0.02% 16,747,144
2011-01-06 2011-01-04 37.446 453,152 +5,421 0.02% 16,968,907
2011-01-04 2010-12-31 36.192 447,731 +8,132 0.02% 16,204,293
2010-12-30 2010-12-28 35.417 439,599 +542 0.02% 15,569,399
2010-12-29 2010-12-24 35.639 439,057 +271 0.02% 15,647,392
2010-12-22 2010-12-20 35.602 438,786 +542 0.02% 15,621,546
2010-12-21 2010-12-17 36.044 438,244 +542 0.02% 15,796,267
2010-12-20 2010-12-16 36.450 437,702 +542 0.02% 15,954,361
2010-12-17 2010-12-15 36.709 437,160 +45,537 0.02% 16,047,501
2010-12-13 2010-12-09 37.815 391,623 -5,421 0.02% 14,809,349
2010-12-10 2010-12-08 37.631 397,044 +11,926 0.02% 14,941,106
2010-12-07 2010-12-03 38.369 385,118 -975 0.02% 14,776,483
2010-12-06 2010-12-02 39.014 386,093 -6,506 0.02% 15,063,165
2010-12-03 2010-12-01 37.815 392,599 +1,627 0.02% 14,846,257
2010-12-02 2010-11-30 37.077 390,972 +6,505 0.02% 14,496,249
2010-12-01 2010-11-29 37.815 384,467 +1,084 0.02% 14,538,743
2010-11-30 2010-11-26 37.077 383,383 +5,421 0.02% 14,214,868
2010-11-29 2010-11-25 38.276 377,962 +3,253 0.02% 14,467,056
2010-11-26 2010-11-24 38.276 374,709 +985 0.02% 14,342,543
2010-11-25 2010-11-23 38.276 373,724 +2,982 0.02% 14,304,840
2010-11-23 2010-11-19 38.830 370,742 +1,626 0.02% 14,395,867
2010-11-22 2010-11-18 39.383 369,116 +4,879 0.02% 14,536,996
2010-11-19 2010-11-17 38.553 364,237 +4,879 0.02% 14,042,495
2010-11-18 2010-11-16 38.922 359,358 +1,356 0.02% 13,986,972
2010-11-17 2010-11-15 39.752 358,002 +271 0.02% 14,231,368
2010-11-16 2010-11-12 39.752 357,731 +4,065 0.02% 14,220,595
2010-11-12 2010-11-10 41.228 353,666 +814 0.02% 14,580,915
2010-11-11 2010-11-09 41.874 352,852 +2,981 0.02% 14,775,166
2010-11-08 2010-11-04 43.349 349,871 -2,500 0.02% 15,166,653
2010-11-05 2010-11-03 42.427 352,371 -41 0.02% 14,950,025
2010-11-04 2010-11-02 42.150 352,412 +353 0.02% 14,854,253
2010-11-03 2010-11-01 41.966 352,059 -1,356 0.02% 14,774,432
2010-11-01 2010-10-28 40.951 353,415 +543 0.02% 14,472,777
2010-10-29 2010-10-27 40.398 352,872 +1,084 0.02% 14,255,263
2010-10-28 2010-10-26 42.242 351,788 +1,355 0.02% 14,860,398
2010-10-27 2010-10-25 41.689 350,433 -7,047 0.02% 14,609,231
2010-10-26 2010-10-22 41.874 357,480 -2,864 0.02% 14,968,957
2010-10-25 2010-10-21 42.150 360,344 +2,168 0.02% 15,188,589
2010-10-22 2010-10-20 41.412 358,176 +12,469 0.02% 14,832,924
2010-10-20 2010-10-18 42.242 345,707 -21,685 0.02% 14,603,521
2010-10-19 2010-10-15 42.611 367,392 +542 0.02% 15,655,091
2010-10-18 2010-10-14 41.966 366,850 -4,303 0.02% 15,395,148
2010-10-15 2010-10-13 41.320 371,153 -3,524 0.02% 15,336,100
2010-10-14 2010-10-12 38.922 374,677 -1,846 0.02% 14,583,220
2010-10-13 2010-10-11 38.922 376,523 -7,590 0.02% 14,655,070
2010-10-12 2010-10-08 38.553 384,113 -2,168 0.02% 14,808,778
2010-10-11 2010-10-07 38.092 386,281 -2,982 0.02% 14,714,223
2010-10-08 2010-10-06 38.184 389,263 -33,611 0.02% 14,863,716
2010-10-06 2010-10-04 36.985 422,874 +9,216 0.02% 15,640,092
2010-10-05 2010-09-30 36.893 413,658 -12,197 0.02% 15,261,083
2010-10-04 2010-09-29 36.819 425,855 +12,197 0.02% 15,679,645
2010-09-30 2010-09-28 36.561 413,658 +2,169 0.02% 15,123,733
2010-09-29 2010-09-27 36.561 411,489 +6,776 0.02% 15,044,433
2010-09-28 2010-09-24 36.745 404,713 +542 0.02% 14,871,351
2010-09-21 2010-09-17 36.819 404,171 -398 0.02% 14,881,257
2010-09-20 2010-09-16 36.709 404,569 +1,482 0.02% 14,851,134
2010-09-17 2010-09-15 37.631 403,087 +1,084 0.02% 15,168,509
2010-09-16 2010-09-14 38.184 402,003 -8,131 0.02% 15,350,183
2010-09-15 2010-09-13 38.092 410,134 -1,084 0.02% 15,622,832
2010-09-14 2010-09-10 36.672 411,218 +271 0.02% 15,080,038
2010-09-13 2010-09-09 36.709 410,947 +271 0.02% 15,085,261
2010-09-10 2010-09-08 36.856 410,676 +1,355 0.02% 15,135,917
2010-09-08 2010-09-06 38.000 409,321 -6,505 0.02% 15,554,110
2010-09-07 2010-09-03 37.723 415,826 -1,356 0.02% 15,686,241
2010-09-06 2010-09-02 37.723 417,182 -542 0.02% 15,737,394
2010-09-01 2010-08-30 36.782 417,724 -3,794 0.02% 15,364,857
2010-08-31 2010-08-27 36.008 421,518 +271 0.02% 15,177,836
2010-08-27 2010-08-25 36.155 421,247 -2,711 0.02% 15,230,243
2010-08-26 2010-08-24 36.303 423,958 +4,337 0.02% 15,390,824
2010-08-25 2010-08-23 36.561 419,621 +1,626 0.02% 15,341,746
2010-08-24 2010-08-20 36.893 417,995 +2,440 0.02% 15,421,088
2010-08-23 2010-08-19 38.000 415,555 +2,710 0.02% 15,791,001
2010-08-20 2010-08-18 37.170 412,845 -1,084 0.02% 15,345,322
2010-08-18 2010-08-16 37.631 413,929 -4,608 0.02% 15,576,503
2010-08-16 2010-08-12 36.376 418,537 +15,450 0.02% 15,224,909
2010-08-13 2010-08-11 37.354 403,087 +4,337 0.02% 15,056,976
2010-08-12 2010-08-10 38.092 398,750 -271 0.02% 15,189,192
2010-08-11 2010-08-09 39.568 399,021 -10,842 0.02% 15,788,359
2010-08-10 2010-08-06 38.738 409,863 -542 0.02% 15,877,128
2010-08-06 2010-08-04 38.922 410,405 +10,842 0.02% 15,973,829
2010-08-05 2010-08-03 39.107 399,563 -6,988 0.02% 15,625,541
2010-08-04 2010-08-02 39.476 406,551 -4,320 0.02% 16,048,806
2010-08-02 2010-07-29 38.369 410,871 -1,084 0.02% 15,764,593
2010-07-30 2010-07-28 37.908 411,955 -8,422 0.02% 15,616,206
2010-07-29 2010-07-27 37.631 420,377 -271 0.02% 15,819,146
2010-07-28 2010-07-26 37.262 420,648 -542 0.02% 15,674,155
2010-07-27 2010-07-23 37.631 421,190 -17,890 0.02% 15,849,740
2010-07-26 2010-07-22 37.077 439,080 -2,599 0.02% 16,279,972
2010-07-23 2010-07-21 36.893 441,679 -23,421 0.02% 16,294,862
2010-07-21 2010-07-19 35.270 465,100 +1,626 0.02% 16,403,939
2010-07-16 2010-07-14 36.635 463,474 -16,390 0.02% 16,979,252
2010-07-14 2010-07-12 36.118 479,864 -2,711 0.02% 17,331,845
2010-07-13 2010-07-09 35.712 482,575 -5,692 0.02% 17,233,921
2010-07-12 2010-07-08 34.347 488,267 -1,084 0.02% 16,770,692
2010-07-09 2010-07-07 33.868 489,351 +2,169 0.02% 16,573,227
2010-07-08 2010-07-06 34.163 487,182 -13,553 0.02% 16,643,557
2010-07-07 2010-07-05 33.019 500,735 -4,066 0.02% 16,533,885
2010-07-06 2010-07-02 33.462 504,801 +33,611 0.02% 16,891,625
2010-07-05 2010-06-30 34.864 471,190 -1,356 0.02% 16,427,512
2010-07-02 2010-06-29 34.938 472,546 -1,084 0.02% 16,509,655
2010-06-29 2010-06-25 35.417 473,630 +271 0.02% 16,774,685
2010-06-28 2010-06-24 35.565 473,359 -542 0.02% 16,834,941
2010-06-24 2010-06-22 36.081 473,901 -542 0.02% 17,098,988
2010-06-23 2010-06-21 36.413 474,443 +8,449 0.02% 17,276,077
2010-06-22 2010-06-18 34.421 465,994 -542 0.02% 16,040,057
2010-06-18 2010-06-15 34.052 466,536 -2,711 0.02% 15,886,594
2010-06-17 2010-06-14 34.015 469,247 -2,710 0.02% 15,961,597
2010-06-15 2010-06-11 33.536 471,957 -10,842 0.02% 15,827,424
2010-06-14 2010-06-10 32.761 482,799 -2,440 0.02% 15,816,969
2010-06-11 2010-06-09 32.613 485,239 +9,487 0.02% 15,825,298
2010-06-10 2010-06-08 32.650 475,752 +1,084 0.02% 15,533,446
2010-06-09 2010-06-07 32.724 474,668 +6,776 0.02% 15,533,077
2010-06-07 2010-06-03 34.200 467,892 -3,794 0.02% 16,001,816
2010-06-04 2010-06-02 33.167 471,686 -5,692 0.02% 15,644,317
2010-06-03 2010-06-01 33.204 477,378 +20,058 0.02% 15,850,714
2010-06-02 2010-05-31 34.089 457,320 +4,879 0.02% 15,589,640
2010-06-01 2010-05-28 34.421 452,441 -6,506 0.02% 15,573,546
2010-05-31 2010-05-27 33.204 458,947 -15,721 0.02% 15,238,737
2010-05-28 2010-05-26 32.244 474,668 -20,329 0.02% 15,305,422
2010-05-27 2010-05-25 31.470 494,997 +29,816 0.02% 15,577,420
2010-05-26 2010-05-24 33.683 465,181 -2,168 0.02% 15,668,834
2010-05-25 2010-05-20 32.798 467,349 -2,169 0.02% 15,328,053
2010-05-24 2010-05-19 32.577 469,518 +271 0.02% 15,295,260
2010-05-20 2010-05-18 33.204 469,247 -14,908 0.02% 15,580,735
2010-05-19 2010-05-17 32.392 484,155 +9,758 0.02% 15,682,773
2010-05-18 2010-05-14 33.425 474,397 -542 0.02% 15,856,746
2010-05-17 2010-05-13 33.499 474,939 -2,168 0.02% 15,909,906
2010-05-13 2010-05-11 32.687 477,107 -23,582 0.02% 15,595,289
2010-05-12 2010-05-10 33.167 500,689 -1,355 0.02% 16,606,254
2010-05-11 2010-05-07 32.877 502,044 +15,064 0.02% 16,505,761
2010-05-10 2010-05-06 33.513 486,980 +10,382 0.02% 16,320,145
2010-05-07 2010-05-05 33.550 476,598 +25,934 0.02% 15,990,040
2010-05-06 2010-05-04 34.710 450,664 +4,010 0.02% 15,642,484
2010-05-05 2010-05-03 35.645 446,654 -2,674 0.02% 15,920,951
2010-05-04 2010-04-30 36.281 449,328 -1,558 0.02% 16,301,971
2010-05-03 2010-04-29 35.196 450,886 +2,406 0.02% 15,869,428
2010-04-30 2010-04-28 34.672 448,480 +8,021 0.02% 15,549,904
2010-04-29 2010-04-27 35.421 440,459 +18,982 0.02% 15,601,284
2010-04-27 2010-04-23 35.495 421,477 +694 0.02% 14,960,461
2010-04-26 2010-04-22 35.832 420,783 +4,278 0.02% 15,077,474
2010-04-21 2010-04-19 36.019 416,505 +27,538 0.02% 15,002,077
2010-04-20 2010-04-16 37.141 388,967 +6,149 0.02% 14,446,641
2010-04-19 2010-04-15 38.805 382,818 -1,230 0.02% 14,855,434
2010-04-16 2010-04-14 38.712 384,048 -1,069 0.02% 14,867,253
2010-04-14 2010-04-12 39.647 385,117 +1,998 0.02% 15,268,749
2010-04-13 2010-04-09 40.582 383,119 -89 0.02% 15,547,777
2010-04-12 2010-04-08 38.992 383,208 +1,871 0.02% 14,942,233
2010-04-09 2010-04-07 40.863 381,337 -2,138 0.02% 15,582,433
2010-04-08 2010-04-01 40.302 383,475 +45,105 0.02% 15,454,652
2010-04-01 2010-03-30 39.647 338,370 -2,673 0.02% 13,415,368
2010-03-31 2010-03-29 38.618 341,043 -2,674 0.02% 13,170,555
2010-03-30 2010-03-26 37.777 343,717 -8,288 0.02% 12,984,561
2010-03-29 2010-03-25 36.505 352,005 -2,139 0.02% 12,850,012
2010-03-26 2010-03-24 36.543 354,144 +802 0.02% 12,941,343
2010-03-25 2010-03-23 35.944 353,342 -80 0.02% 12,700,580
2010-03-24 2010-03-22 35.869 353,422 +2,139 0.02% 12,677,017
2010-03-22 2010-03-18 36.767 351,283 -2,139 0.02% 12,915,628
2010-03-19 2010-03-17 36.393 353,422 -5,347 0.02% 12,862,083
2010-03-18 2010-03-16 35.234 358,769 +5,347 0.02% 12,640,688
2010-03-17 2010-03-15 35.570 353,422 +1,337 0.02% 12,571,265
2010-03-16 2010-03-12 36.430 352,085 +347 0.02% 12,826,595
2010-03-12 2010-03-10 36.468 351,738 +535 0.02% 12,827,109
2010-03-11 2010-03-09 36.131 351,203 -535 0.02% 12,689,375
2010-03-10 2010-03-08 37.253 351,738 -1,604 0.02% 13,103,385
2010-03-09 2010-03-05 41.356 353,342 +7,486 0.02% 14,612,676
2010-03-08 2010-03-04 40.759 345,856 +13,001 0.02% 14,096,793
2010-03-05 2010-03-03 41.057 332,855 +754 0.02% 13,666,153
2010-03-04 2010-03-02 40.361 332,101 -37,722 0.02% 13,404,091
2010-03-03 2010-03-01 39.367 369,823 +21,376 0.02% 14,558,957
2010-03-02 2010-02-26 38.015 348,447 -251 0.02% 13,246,336
2010-02-23 2010-02-19 36.663 348,698 +502 0.02% 12,784,434
2010-02-22 2010-02-18 37.777 348,196 -653 0.02% 13,153,718
2010-02-18 2010-02-12 37.777 348,849 -2,515 0.02% 13,178,386
2010-02-12 2010-02-10 37.459 351,364 -8,198 0.02% 13,161,619
2010-02-11 2010-02-09 36.027 359,562 +5,029 0.02% 12,953,977
2010-02-09 2010-02-05 36.107 354,533 +1,258 0.02% 12,800,993
2010-02-05 2010-02-03 38.652 353,275 -20,622 0.02% 13,654,642
2010-02-04 2010-02-02 37.220 373,897 -5,482 0.02% 13,916,466
2010-02-03 2010-02-01 36.385 379,379 -1,257 0.02% 13,803,700
2010-02-02 2010-01-29 35.908 380,636 +5,029 0.02% 13,667,804
2010-02-01 2010-01-28 35.749 375,607 +1,258 0.02% 13,427,480
2010-01-29 2010-01-27 34.277 374,349 -2,012 0.02% 12,831,726
2010-01-28 2010-01-26 34.993 376,361 +503 0.02% 13,170,080
2010-01-26 2010-01-22 36.902 375,858 +5,030 0.02% 13,869,887
2010-01-25 2010-01-21 36.504 370,828 +6,286 0.02% 13,536,810
2010-01-21 2010-01-19 38.612 364,542 +1,509 0.02% 14,075,633
2010-01-20 2010-01-18 37.697 363,033 +15,843 0.02% 13,685,340
2010-01-19 2010-01-15 38.731 347,190 -7,041 0.02% 13,447,059
2010-01-18 2010-01-14 37.896 354,231 +5,784 0.02% 13,423,959
2010-01-15 2010-01-13 39.009 348,447 +25,148 0.02% 13,592,736
2010-01-14 2010-01-12 40.262 323,299 -2,012 0.02% 13,016,689
2010-01-13 2010-01-11 41.057 325,311 -2,062 0.02% 13,356,416
2010-01-12 2010-01-08 40.660 327,373 +50 0.02% 13,310,897
2010-01-11 2010-01-07 41.057 327,323 +2,012 0.02% 13,439,024
2010-01-08 2010-01-06 41.853 325,311 -5,030 0.02% 13,615,136
2010-01-07 2010-01-05 41.455 330,341 -1,006 0.02% 13,694,295
2010-01-05 2009-12-31 40.461 331,347 +13,832 0.02% 13,406,598
2009-12-29 2009-12-24 39.725 317,515 -7,293 0.02% 12,613,362
2009-12-28 2009-12-22 39.129 324,808 -1,006 0.02% 12,709,339
2009-12-23 2009-12-21 38.850 325,814 +22,381 0.02% 12,658,010
2009-12-22 2009-12-18 38.890 303,433 +1,006 0.02% 11,800,565
2009-12-21 2009-12-17 39.566 302,427 -754 0.02% 11,965,884
2009-12-18 2009-12-16 39.964 303,181 -23,136 0.02% 12,116,277
2009-12-16 2009-12-14 40.859 326,317 -2,263 0.02% 13,332,840
2009-12-14 2009-12-10 40.361 328,580 +3,520 0.02% 13,261,978
2009-12-11 2009-12-09 40.262 325,060 +6,790 0.02% 13,087,591
2009-12-10 2009-12-08 41.057 318,270 +503 0.02% 13,067,331
2009-12-09 2009-12-07 42.151 317,767 +1,006 0.02% 13,394,170
2009-12-07 2009-12-03 42.350 316,761 -20,118 0.02% 13,414,746
2009-12-04 2009-12-02 42.052 336,879 +503 0.02% 14,166,268
2009-12-02 2009-11-30 41.753 336,376 -6,539 0.02% 14,044,796
2009-12-01 2009-11-27 39.864 342,915 +3,773 0.02% 13,670,110
2009-11-25 2009-11-23 43.344 339,142 -1,006 0.02% 14,699,725
2009-11-24 2009-11-20 42.648 340,148 +1,006 0.02% 14,506,624
2009-11-23 2009-11-19 43.145 339,142 -10,562 0.02% 14,632,295
2009-11-20 2009-11-18 43.244 349,704 +503 0.02% 15,122,758
2009-11-19 2009-11-17 44.239 349,201 -1,006 0.02% 15,448,156
2009-11-18 2009-11-16 43.642 350,207 -4,929 0.02% 15,283,770
2009-11-17 2009-11-13 42.847 355,136 -4,527 0.02% 15,216,442
2009-11-16 2009-11-12 42.449 359,663 -3,521 0.02% 15,267,389
2009-11-13 2009-11-11 42.350 363,184 +4,527 0.02% 15,380,748
2009-11-12 2009-11-10 42.549 358,657 +5,030 0.02% 15,260,341
2009-11-11 2009-11-09 42.946 353,627 -5,935 0.02% 15,186,941
2009-11-10 2009-11-06 43.543 359,562 -755 0.02% 15,656,297
2009-11-09 2009-11-05 43.046 360,317 -9,556 0.02% 15,510,071
2009-11-06 2009-11-04 42.549 369,873 -5,532 0.02% 15,737,565
2009-11-05 2009-11-03 40.361 375,405 -10,059 0.02% 15,151,905
2009-11-04 2009-11-02 40.560 385,464 +8,047 0.02% 15,634,541
2009-11-03 2009-10-30 40.461 377,417 -7,796 0.02% 15,270,632
2009-11-02 2009-10-29 38.214 385,213 +16,095 0.02% 14,720,598
2009-10-30 2009-10-28 39.646 369,118 -4,527 0.02% 14,633,948
2009-10-29 2009-10-27 41.057 373,645 +3,018 0.02% 15,340,884
2009-10-28 2009-10-23 39.685 370,627 +7,544 0.02% 14,708,512
2009-10-23 2009-10-21 38.612 363,083 +5,030 0.02% 14,019,299
2009-10-22 2009-10-20 38.691 358,053 +10,788 0.02% 13,853,557
2009-10-21 2009-10-19 37.379 347,265 +1,509 0.02% 12,980,458
2009-10-20 2009-10-16 37.061 345,756 -5,105 0.02% 12,814,061
2009-10-19 2009-10-15 37.339 350,861 -25,450 0.02% 13,100,921
2009-10-16 2009-10-14 36.305 376,311 -4,451 0.02% 13,662,143
2009-10-14 2009-10-12 35.272 380,762 +327 0.02% 13,430,073
2009-10-13 2009-10-09 35.709 380,435 -2,263 0.02% 13,584,947
2009-10-12 2009-10-08 35.431 382,698 +2,012 0.02% 13,559,230
2009-10-09 2009-10-07 35.351 380,686 +14,837 0.02% 13,457,668
2009-10-08 2009-10-06 34.755 365,849 +2,012 0.02% 12,714,944
2009-10-07 2009-10-05 33.760 363,837 -4,024 0.02% 12,283,318
2009-10-02 2009-09-29 34.277 367,861 -252 0.02% 12,609,334
2009-09-30 2009-09-28 33.920 368,113 +679 0.02% 12,486,230
2009-09-29 2009-09-25 34.596 367,434 +252 0.02% 12,711,586
2009-09-28 2009-09-24 34.993 367,182 -4,024 0.02% 12,848,878
2009-09-25 2009-09-23 35.709 371,206 -7,469 0.02% 13,255,389
2009-09-24 2009-09-22 36.027 378,675 +2,314 0.02% 13,642,563
2009-09-23 2009-09-21 35.789 376,361 -654 0.02% 13,469,400
2009-09-22 2009-09-18 36.345 377,015 -4,376 0.02% 13,702,694
2009-09-21 2009-09-17 36.305 381,391 -10,386 0.02% 13,846,575
2009-09-18 2009-09-16 35.868 391,777 +5,030 0.02% 14,052,274
2009-09-10 2009-09-08 35.470 386,747 -1,509 0.02% 13,718,068
2009-09-09 2009-09-07 34.874 388,256 -10,386 0.02% 13,540,008
2009-09-07 2009-09-03 33.442 398,642 +10,059 0.02% 13,331,536
2009-09-04 2009-09-02 32.766 388,583 +1,006 0.02% 12,732,455
2009-09-02 2009-08-31 33.562 387,577 +1,006 0.02% 13,007,732
2009-09-01 2009-08-28 34.675 386,571 -2,515 0.02% 13,404,385
2009-08-28 2009-08-26 35.272 389,086 -2,515 0.02% 13,723,673
2009-08-26 2009-08-24 36.305 391,601 +12,574 0.02% 14,217,254
2009-08-25 2009-08-21 35.868 379,027 -251 0.02% 13,594,957
2009-08-24 2009-08-20 35.868 379,278 -252 0.02% 13,603,959
2009-08-20 2009-08-18 35.868 379,530 -2,816 0.02% 13,612,998
2009-08-19 2009-08-17 35.789 382,346 -252 0.02% 13,683,595
2009-08-18 2009-08-14 36.425 382,598 -9,556 0.02% 13,936,038
2009-08-14 2009-08-12 34.556 392,154 +503 0.02% 13,551,194
2009-08-13 2009-08-11 35.192 391,651 +2,012 0.02% 13,782,997
2009-08-12 2009-08-10 34.993 389,639 +2,012 0.02% 13,634,720
2009-08-11 2009-08-07 34.556 387,627 -3,521 0.02% 13,394,760
2009-08-10 2009-08-06 35.669 391,148 -754 0.02% 13,951,943
2009-08-07 2009-08-05 35.789 391,902 -76 0.02% 14,025,590
2009-08-06 2009-08-04 36.862 391,978 -2,515 0.02% 14,449,159
2009-08-05 2009-08-03 36.544 394,493 +4,527 0.02% 14,416,371
2009-08-04 2009-07-31 36.226 389,966 -503 0.02% 14,126,880
2009-08-03 2009-07-30 35.948 390,469 +2,515 0.02% 14,036,413
2009-07-31 2009-07-29 35.789 387,954 -13,580 0.02% 13,884,297
2009-07-30 2009-07-28 37.101 401,534 +9,908 0.02% 14,897,216
2009-07-29 2009-07-27 35.669 391,626 -29,171 0.02% 13,968,993
2009-07-28 2009-07-24 35.351 420,797 +30,177 0.02% 14,875,636
2009-07-27 2009-07-23 34.755 390,620 -4,275 0.02% 13,575,851
2009-07-24 2009-07-22 34.357 394,895 -1,006 0.02% 13,567,396
2009-07-23 2009-07-21 34.556 395,901 +9,305 0.02% 13,680,675
2009-07-22 2009-07-20 34.993 386,596 +3,345 0.02% 13,528,236
2009-07-20 2009-07-16 33.045 383,251 -503 0.02% 12,664,424
2009-07-17 2009-07-15 32.925 383,754 -1,509 0.02% 12,635,266
2009-07-16 2009-07-14 32.289 385,263 -3,521 0.02% 12,439,831
2009-07-15 2009-07-13 31.375 388,784 +1,760 0.02% 12,197,941
2009-07-14 2009-07-10 32.249 387,024 +2,515 0.02% 12,481,302
2009-07-13 2009-07-09 31.931 384,509 -1,333 0.02% 12,277,875
2009-07-10 2009-07-08 32.965 385,842 -9,556 0.02% 12,719,357
2009-07-08 2009-07-06 34.914 395,398 -3,269 0.02% 13,804,800
2009-07-07 2009-07-03 35.311 398,667 +21,376 0.02% 14,077,463
2009-07-06 2009-07-02 35.033 377,291 -2,012 0.02% 13,217,627
2009-07-03 2009-06-30 35.272 379,303 +82,057 0.02% 13,378,611
2009-07-02 2009-06-29 35.232 297,246 -13,580 0.02% 10,472,512
2009-06-30 2009-06-26 35.192 310,826 -24,645 0.02% 10,938,600
2009-06-29 2009-06-25 33.124 335,471 +8,299 0.03% 11,112,227
2009-06-26 2009-06-24 32.727 327,172 -5,030 0.02% 10,707,229
2009-06-25 2009-06-23 31.971 332,202 +9,054 0.02% 10,620,854
2009-06-24 2009-06-22 33.283 323,148 +3,520 0.02% 10,755,437
2009-06-22 2009-06-18 32.408 319,628 +12,826 0.02% 10,358,660
2009-06-18 2009-06-16 33.084 306,802 -5,784 0.02% 10,150,388
2009-06-17 2009-06-15 33.880 312,586 -20,119 0.02% 10,590,349
2009-06-16 2009-06-12 34.556 332,705 -5,029 0.02% 11,496,886
2009-06-15 2009-06-11 34.397 337,734 +503 0.03% 11,616,948
2009-06-12 2009-06-10 33.403 337,231 -6,036 0.03% 11,264,396
2009-06-11 2009-06-09 31.414 343,267 +1,006 0.03% 10,783,513
2009-06-10 2009-06-08 32.011 342,261 -1,509 0.03% 10,956,061
2009-06-09 2009-06-05 33.005 343,770 +2,012 0.03% 11,346,116
2009-06-08 2009-06-04 32.528 341,758 +5,533 0.03% 11,116,630
2009-06-05 2009-06-03 32.965 336,225 -3,269 0.03% 11,083,723
2009-06-04 2009-06-02 32.130 339,494 -15,341 0.03% 10,907,987
2009-06-03 2009-06-01 33.760 354,835 -5,532 0.03% 11,979,406
2009-06-02 2009-05-29 31.454 360,367 -5,533 0.03% 11,335,029
2009-06-01 2009-05-27 30.380 365,900 +26,657 0.03% 11,116,214
2009-05-29 2009-05-26 28.114 339,243 +4,024 0.03% 9,537,432
2009-05-26 2009-05-22 28.551 335,219 +3,017 0.03% 9,570,932
2009-05-25 2009-05-21 29.227 332,202 +5,030 0.02% 9,709,363
2009-05-22 2009-05-20 29.784 327,172 +3,018 0.02% 9,744,489
2009-05-21 2009-05-19 29.744 324,154 +8,801 0.02% 9,641,711
2009-05-20 2009-05-18 28.710 315,353 +3,270 0.02% 9,053,892
2009-05-19 2009-05-15 46.458 312,083 +3,269 0.02% 14,498,814
2009-05-18 2009-05-14 45.938 308,814 +56,627 0.02% 14,186,282
2009-05-15 2009-05-13 47.395 252,187 -58,242 0.02% 11,952,314
2009-05-14 2009-05-12 45.262 310,429 +50,553 0.03% 14,050,522
2009-05-13 2009-05-11 45.054 259,876 -72,273 0.03% 11,708,330
2009-05-12 2009-05-08 44.273 332,149 +19,414 0.03% 14,705,284
2009-05-11 2009-05-07 40.944 312,735 +21,336 0.03% 12,804,485
2009-05-08 2009-05-06 40.319 291,399 +8,073 0.03% 11,748,994
2009-05-07 2009-05-05 40.944 283,326 -16,338 0.03% 11,600,376
2009-05-06 2009-05-04 39.747 299,664 +6,727 0.03% 11,910,743
2009-05-05 2009-04-30 36.469 292,937 +12,686 0.03% 10,683,244
2009-05-04 2009-04-29 36.730 280,251 -384 0.03% 10,293,493
2009-04-30 2009-04-28 35.689 280,635 +7,304 0.03% 10,015,597
2009-04-29 2009-04-27 36.678 273,331 +9,034 0.03% 10,025,105
2009-04-28 2009-04-24 39.539 264,297 -6,151 0.03% 10,450,011
2009-04-27 2009-04-23 38.811 270,448 +1,730 0.03% 10,496,234
2009-04-24 2009-04-22 38.550 268,718 +2,115 0.03% 10,359,192
2009-04-23 2009-04-21 39.643 266,603 +6,151 0.03% 10,568,927
2009-04-22 2009-04-20 40.840 260,452 +4,997 0.03% 10,636,733
2009-04-21 2009-04-17 38.550 255,455 +577 0.02% 9,847,898
2009-04-20 2009-04-16 39.383 254,878 +4,997 0.02% 10,037,814
2009-04-17 2009-04-15 42.036 249,881 +962 0.02% 10,504,019
2009-04-16 2009-04-14 40.892 248,919 -7,689 0.02% 10,178,681
2009-04-15 2009-04-09 37.614 256,608 +9,034 0.03% 9,652,046
2009-04-14 2009-04-08 37.510 247,574 +10,956 0.02% 9,286,482
2009-04-09 2009-04-07 40.111 236,618 +3,845 0.02% 9,491,024
2009-04-08 2009-04-06 39.383 232,773 -193 0.02% 9,167,257
2009-04-07 2009-04-03 39.019 232,966 -22,873 0.02% 9,090,017
2009-04-06 2009-04-02 37.822 255,839 -10,188 0.02% 9,676,361
2009-04-03 2009-04-01 34.961 266,027 +10,764 0.03% 9,300,491
2009-04-02 2009-03-31 35.221 255,263 +8,650 0.02% 8,990,575
2009-04-01 2009-03-30 35.221 246,613 -769 0.02% 8,685,914
2009-03-31 2009-03-27 37.562 247,382 +4,421 0.02% 9,292,150
2009-03-30 2009-03-26 38.134 242,961 -13,839 0.02% 9,265,129
2009-03-27 2009-03-25 34.909 256,800 -385 0.03% 8,964,549
2009-03-26 2009-03-24 35.585 257,185 -961 0.03% 9,151,929
2009-03-25 2009-03-23 34.336 258,146 -8,265 0.03% 8,863,806
2009-03-24 2009-03-20 32.984 266,411 +7,304 0.03% 8,787,237
2009-03-23 2009-03-19 34.961 259,107 +3,844 0.03% 9,058,563
2009-03-19 2009-03-17 34.701 255,263 -9,610 0.02% 8,857,774
2009-03-18 2009-03-16 35.117 264,873 -3,076 0.03% 9,301,487
2009-03-17 2009-03-13 33.712 267,949 -17,876 0.03% 9,033,126
2009-03-16 2009-03-12 32.203 285,825 -7,304 0.03% 9,204,533
2009-03-13 2009-03-11 32.047 293,129 -13,840 0.03% 9,393,997
2009-03-12 2009-03-10 31.319 306,969 -4,805 0.03% 9,613,951
2009-03-11 2009-03-09 30.539 311,774 +5,382 0.03% 9,521,139
2009-03-10 2009-03-06 30.747 306,392 -1,153 0.03% 9,420,540
2009-03-09 2009-03-05 31.371 307,545 -11,533 0.03% 9,647,991
2009-03-06 2009-03-04 31.215 319,078 +384 0.03% 9,959,993
2009-03-05 2009-03-03 29.602 318,694 +1,538 0.03% 9,434,026
2009-03-04 2009-03-02 28.770 317,156 +961 0.03% 9,124,498
2009-03-03 2009-02-27 29.914 316,195 +3,075 0.03% 9,458,750
2009-03-02 2009-02-26 30.383 313,120 +8,842 0.03% 9,513,374
2009-02-27 2009-02-25 31.215 304,278 -5,189 0.03% 9,498,012
2009-02-26 2009-02-24 30.643 309,467 +9,034 0.03% 9,482,886
2009-02-24 2009-02-20 31.059 300,433 +5,766 0.03% 9,331,101
2009-02-23 2009-02-19 32.099 294,667 +7,881 0.03% 9,458,616
2009-02-20 2009-02-18 32.099 286,786 +3,268 0.03% 9,205,641
2009-02-19 2009-02-17 31.943 283,518 +6,535 0.03% 9,056,490
2009-02-18 2009-02-16 33.296 276,983 -14,416 0.03% 9,222,401
2009-02-17 2009-02-13 33.608 291,399 +6,920 0.03% 9,793,355
2009-02-16 2009-02-12 33.608 284,479 +768 0.03% 9,560,787
2009-02-13 2009-02-11 34.961 283,711 +6,151 0.03% 9,918,737
2009-02-12 2009-02-10 36.105 277,560 +3,845 0.03% 10,021,374
2009-02-11 2009-02-09 36.157 273,715 -6,728 0.03% 9,896,789
2009-02-10 2009-02-06 35.741 280,443 +385 0.03% 10,023,335
2009-02-09 2009-02-05 34.597 280,058 +3,844 0.03% 9,689,035
2009-02-06 2009-02-04 33.244 276,214 -6,728 0.03% 9,182,426
2009-02-05 2009-02-03 31.787 282,942 -2,498 0.03% 8,993,931
2009-02-04 2009-02-02 31.943 285,440 +3,844 0.03% 9,117,885
2009-02-03 2009-01-30 33.504 281,596 +1,538 0.03% 9,434,595
2009-02-02 2009-01-29 32.099 280,058 -2,691 0.03% 8,989,676
2009-01-30 2009-01-23 30.070 282,749 -2,115 0.03% 8,502,367
2009-01-29 2009-01-22 30.435 284,864 -1,345 0.03% 8,669,705
2009-01-23 2009-01-21 30.226 286,209 -1,346 0.03% 8,651,080
2009-01-22 2009-01-20 31.215 287,555 +5,574 0.03% 8,976,005
2009-01-21 2009-01-19 32.776 281,981 +3,845 0.03% 9,242,114
2009-01-20 2009-01-16 32.047 278,136 +769 0.03% 8,913,511
2009-01-19 2009-01-15 31.007 277,367 +12,301 0.03% 8,600,267
2009-01-16 2009-01-14 32.568 265,066 -2,114 0.03% 8,632,553
2009-01-15 2009-01-13 32.464 267,180 +384 0.03% 8,673,601
2009-01-14 2009-01-12 33.452 266,796 +8,458 0.03% 8,924,856
2009-01-13 2009-01-09 35.221 258,338 +1,153 0.03% 9,098,879
2009-01-12 2009-01-08 35.637 257,185 +4,998 0.03% 9,165,309
2009-01-09 2009-01-07 38.342 252,187 -3,652 0.02% 9,669,435
2009-01-08 2009-01-06 40.840 255,839 +15,761 0.02% 10,448,340
2009-01-07 2009-01-05 41.620 240,078 -7,688 0.02% 9,992,019
2009-01-06 2009-01-02 38.550 247,766 +9,226 0.02% 9,551,483
2009-01-05 2008-12-31 37.354 238,540 +4,806 0.02% 8,910,387
2009-01-02 2008-12-29 36.365 233,734 +768 0.02% 8,499,825
2008-12-30 2008-12-24 36.157 232,966 -576 0.02% 8,423,416
2008-12-29 2008-12-22 39.383 233,542 -385 0.02% 9,197,542
2008-12-23 2008-12-19 40.683 233,927 -1,537 0.02% 9,516,955
2008-12-22 2008-12-18 41.672 235,464 -3,076 0.02% 9,812,235
2008-12-19 2008-12-17 40.840 238,540 +385 0.02% 9,741,858
2008-12-18 2008-12-16 38.759 238,155 +3,460 0.02% 9,230,535
2008-12-17 2008-12-15 39.123 234,695 -5,767 0.02% 9,181,901
2008-12-16 2008-12-12 39.539 240,462 +21,720 0.02% 9,507,601
2008-12-15 2008-12-11 43.181 218,742 -8,073 0.02% 9,445,418
2008-12-12 2008-12-10 41.724 226,815 -9,803 0.02% 9,463,615
2008-12-11 2008-12-09 38.394 236,618 -13,455 0.02% 9,084,793
2008-12-10 2008-12-08 37.614 250,073 -7,688 0.02% 9,406,239
2008-12-09 2008-12-05 33.348 257,761 +19,606 0.03% 8,595,797
2008-12-08 2008-12-04 32.776 238,155 -385 0.02% 7,805,688
2008-12-05 2008-12-03 33.348 238,540 +3,076 0.02% 7,954,816
2008-12-04 2008-12-02 32.880 235,464 -2,691 0.02% 7,741,988
2008-12-03 2008-12-01 34.128 238,155 -21,144 0.02% 8,127,827
2008-12-02 2008-11-28 32.359 259,299 -1,153 0.03% 8,390,776
2008-12-01 2008-11-27 32.151 260,452 -7,689 0.03% 8,373,887
2008-11-28 2008-11-26 31.839 268,141 +13,839 0.03% 8,537,399
2008-11-27 2008-11-25 31.527 254,302 -5,189 0.02% 8,017,395
2008-11-26 2008-11-24 30.591 259,491 -769 0.03% 7,937,990
2008-11-25 2008-11-21 30.435 260,260 -5,767 0.03% 7,920,894
2008-11-24 2008-11-20 28.978 266,027 +9,419 0.03% 7,708,889
2008-11-21 2008-11-19 31.215 256,608 -1,538 0.03% 8,009,997
2008-11-20 2008-11-18 31.475 258,146 +3,268 0.03% 8,125,156
2008-11-19 2008-11-17 34.232 254,878 +8,457 0.02% 8,725,075
2008-11-18 2008-11-14 35.689 246,421 -7,112 0.02% 8,794,532
2008-11-17 2008-11-13 34.336 253,533 +11,341 0.02% 8,705,412
2008-11-14 2008-11-12 35.897 242,192 +7,304 0.02% 8,694,003
2008-11-13 2008-11-11 36.157 234,888 +5,959 0.02% 8,492,910
2008-11-12 2008-11-10 37.926 228,929 -26,141 0.02% 8,682,389
2008-11-11 2008-11-07 33.192 255,070 +14,031 0.02% 8,466,248
2008-11-10 2008-11-06 31.579 241,039 +7,497 0.02% 7,611,792
2008-11-07 2008-11-05 35.065 233,542 -7,112 0.02% 8,189,093
2008-11-06 2008-11-04 33.088 240,654 -769 0.02% 7,962,714
2008-11-05 2008-11-03 30.903 241,423 -20,375 0.02% 7,460,638
2008-11-04 2008-10-31 29.914 261,798 +22,682 0.03% 7,831,502
2008-11-03 2008-10-30 31.787 239,116 -8,458 0.02% 7,600,825
2008-10-31 2008-10-29 27.625 247,574 -21,336 0.02% 6,839,281
2008-10-30 2008-10-28 27.313 268,910 +10,380 0.03% 7,344,752
2008-10-29 2008-10-27 25.518 258,530 +12,302 0.03% 6,597,218
2008-10-28 2008-10-24 29.498 246,228 +2,306 0.02% 7,263,257
2008-10-27 2008-10-23 32.620 243,922 +3,844 0.02% 7,956,635
2008-10-24 2008-10-22 33.816 240,078 +8,458 0.02% 8,118,516
2008-10-23 2008-10-21 36.990 231,620 -1,153 0.02% 8,567,548
2008-10-22 2008-10-20 39.019 232,773 -1,346 0.02% 9,082,487
2008-10-21 2008-10-17 37.770 234,119 -6,727 0.02% 8,842,686
2008-10-20 2008-10-16 40.579 240,846 +27,486 0.02% 9,773,384
2008-10-17 2008-10-15 43.961 213,360 -1,345 0.02% 9,379,520
2008-10-16 2008-10-14 46.614 214,705 -6,535 0.02% 10,008,318
2008-10-15 2008-10-13 42.348 221,240 -16,723 0.02% 9,369,123
2008-10-14 2008-10-10 35.845 237,963 -19,414 0.02% 8,529,814
2008-10-13 2008-10-09 39.539 257,377 -13,263 0.03% 10,176,402
2008-10-10 2008-10-08 37.978 270,640 +15,377 0.03% 10,278,406
2008-10-09 2008-10-06 43.129 255,263 +30,947 0.02% 11,009,138
2008-10-08 2008-10-03 47.030 224,316 -6,151 0.02% 10,549,687
2008-10-06 2008-10-02 49.320 230,467 -384 0.02% 11,366,532
2008-10-03 2008-09-30 47.395 230,851 +961 0.02% 10,941,101
2008-10-02 2008-09-29 48.747 229,890 -961 0.02% 11,206,515
2008-09-30 2008-09-26 52.025 230,851 +12,302 0.02% 12,009,991
2008-09-29 2008-09-25 53.325 218,549 +1,537 0.02% 11,654,230
2008-09-26 2008-09-24 52.545 217,012 +10,572 0.02% 11,402,919
2008-09-25 2008-09-23 54.626 206,440 -6,727 0.02% 11,277,012
2008-09-24 2008-09-22 57.748 213,167 +9,803 0.02% 12,309,881
2008-09-23 2008-09-19 58.658 203,364 -35,368 0.02% 11,928,931
2008-09-22 2008-09-18 48.539 238,732 +12,110 0.02% 11,587,859
2008-09-19 2008-09-17 47.187 226,622 -962 0.02% 10,693,510
2008-09-18 2008-09-16 51.140 227,584 -13,647 0.02% 11,638,745
2008-09-16 2008-09-11 57.357 241,231 +3,076 0.02% 13,836,385
2008-09-12 2008-09-10 60.479 238,155 +2,306 0.02% 14,403,352
2008-09-11 2008-09-09 61.910 235,849 -769 0.02% 14,601,313
2008-09-10 2008-09-08 63.340 236,618 -6,727 0.02% 14,987,447
2008-09-09 2008-09-05 60.869 243,345 +3,075 0.02% 14,812,187
2008-09-08 2008-09-04 62.820 240,270 +3,268 0.02% 15,093,765
2008-09-05 2008-09-03 63.600 237,002 +3,844 0.02% 15,073,420
2008-09-04 2008-09-02 65.942 233,158 +4,613 0.02% 15,374,790
2008-09-03 2008-09-01 67.502 228,545 +385 0.02% 15,427,303
2008-09-02 2008-08-29 68.673 228,160 +384 0.02% 15,668,389
2008-09-01 2008-08-28 68.023 227,776 +23,835 0.02% 15,493,894
2008-08-29 2008-08-27 70.103 203,941 -384 0.02% 14,296,977
2008-08-28 2008-08-26 68.543 204,325 -193 0.02% 14,004,998
2008-08-27 2008-08-25 67.632 204,518 -4,613 0.02% 13,832,026
2008-08-26 2008-08-21 64.901 209,131 +385 0.02% 13,572,813
2008-08-25 2008-08-20 65.421 208,746 -3,652 0.02% 13,656,426
2008-08-20 2008-08-18 63.340 212,398 -5,383 0.02% 13,453,346
2008-08-19 2008-08-15 63.600 217,781 -1,153 0.02% 13,850,956
2008-08-18 2008-08-14 63.470 218,934 +14,224 0.02% 13,895,813
2008-08-15 2008-08-13 63.861 204,710 +6,151 0.02% 13,072,886
2008-08-14 2008-08-12 67.892 198,559 +4,037 0.02% 13,480,655
2008-08-13 2008-08-11 69.193 194,522 -2,691 0.02% 13,459,573
2008-08-12 2008-08-08 70.103 197,213 -10,957 0.02% 13,825,321
2008-08-11 2008-08-07 70.754 208,170 -19,606 0.02% 14,728,820
2008-08-08 2008-08-05 70.884 227,776 +4,229 0.02% 16,145,644
2008-08-07 2008-08-04 72.575 223,547 -1,922 0.02% 16,223,851
2008-08-05 2008-08-01 73.355 225,469 +4,805 0.02% 16,539,290
2008-08-04 2008-07-31 74.005 220,664 -2,306 0.02% 16,330,319
2008-08-01 2008-07-30 73.485 222,970 +1,730 0.02% 16,384,976
2008-07-31 2008-07-29 70.234 221,240 +2,498 0.02% 15,538,473
2008-07-30 2008-07-28 72.705 218,742 +5,767 0.02% 15,903,580
2008-07-28 2008-07-24 75.046 212,975 -12,879 0.02% 15,982,892
2008-07-25 2008-07-23 74.526 225,854 -3,459 0.02% 16,831,907
2008-07-24 2008-07-22 71.274 229,313 +1,537 0.02% 16,344,068
2008-07-23 2008-07-21 71.014 227,776 -4,228 0.02% 16,175,269
2008-07-22 2008-07-18 69.453 232,004 +1,153 0.02% 16,113,417
2008-07-21 2008-07-17 68.153 230,851 +2,499 0.02% 15,733,088
2008-07-18 2008-07-16 66.592 228,352 -7,112 0.02% 15,206,375
2008-07-17 2008-07-15 66.072 235,464 +3,460 0.02% 15,557,476
2008-07-16 2008-07-14 69.843 232,004 +192 0.02% 16,203,942
2008-07-15 2008-07-11 69.843 231,812 -4,421 0.02% 16,190,532
2008-07-14 2008-07-10 68.803 236,233 +5,190 0.02% 16,253,510
2008-07-11 2008-07-09 65.811 231,043 -5,382 0.02% 15,205,274
2008-07-10 2008-07-08 62.430 236,425 +2,498 0.02% 14,759,973
2008-07-09 2008-07-07 64.901 233,927 +769 0.02% 15,182,099
2008-07-08 2008-07-04 59.438 233,158 +3,845 0.02% 13,858,539
2008-07-07 2008-07-03 58.268 229,313 +6,343 0.02% 13,361,574
2008-07-04 2008-07-02 62.430 222,970 -193 0.02% 13,919,979
2008-07-03 2008-06-30 63.730 223,163 -2,691 0.02% 14,222,279
2008-07-02 2008-06-27 62.170 225,854 +1,538 0.02% 14,041,277
2008-06-30 2008-06-26 63.600 224,316 +192 0.02% 14,266,585
2008-06-27 2008-06-25 65.031 224,124 +385 0.02% 14,575,024
2008-06-25 2008-06-23 65.811 223,739 +1,153 0.02% 14,724,587
2008-06-24 2008-06-20 65.551 222,586 +577 0.02% 14,590,806
2008-06-23 2008-06-19 66.462 222,009 +1,922 0.02% 14,755,108
2008-06-20 2008-06-18 68.023 220,087 +2,306 0.02% 14,970,868
2008-06-18 2008-06-16 66.722 217,781 -2,306 0.02% 14,530,758
2008-06-17 2008-06-13 64.381 220,087 +10,764 0.02% 14,169,369
2008-06-16 2008-06-12 65.811 209,323 +1,922 0.02% 13,775,849
2008-06-13 2008-06-11 67.372 207,401 +961 0.02% 13,973,060
2008-06-12 2008-06-10 67.502 206,440 +769 0.02% 13,935,165
2008-06-10 2008-06-05 70.364 205,671 -1,730 0.02% 14,471,756
2008-06-06 2008-06-04 72.445 207,401 +577 0.02% 15,025,086
2008-06-05 2008-06-03 73.485 206,824 +2,114 0.02% 15,198,485
2008-06-02 2008-05-29 72.705 204,710 -3,460 0.02% 14,883,387
2008-05-30 2008-05-28 72.835 208,170 +1,346 0.02% 15,162,021
2008-05-29 2008-05-27 72.315 206,824 +384 0.02% 14,956,385
2008-05-28 2008-05-26 71.924 206,440 +5,767 0.02% 14,848,066
2008-05-27 2008-05-23 76.533 200,673 +1,922 0.02% 15,358,162
2008-05-26 2008-05-22 77.717 198,751 +2,554 0.02% 15,446,288
2008-05-23 2008-05-21 79.558 196,197 +760 0.02% 15,608,999
2008-05-22 2008-05-20 79.689 195,437 +191 0.02% 15,574,235
2008-05-19 2008-05-15 81.662 195,246 -1,331 0.02% 15,944,138
2008-05-15 2008-05-13 81.004 196,577 +570 0.02% 15,923,580
2008-05-14 2008-05-09 79.032 196,007 +6,084 0.02% 15,490,783
2008-05-13 2008-05-08 80.610 189,923 +7,984 0.02% 15,309,653
2008-05-09 2008-05-07 83.634 181,939 +1,902 0.02% 15,216,341
2008-05-08 2008-05-06 86.133 180,037 -381 0.02% 15,507,093
2008-05-07 2008-05-05 86.922 180,418 +761 0.02% 15,682,259
2008-05-06 2008-05-02 86.922 179,657 -1,711 0.02% 15,616,112
2008-05-05 2008-04-30 85.607 181,368 -4,183 0.02% 15,526,335
2008-05-02 2008-04-29 85.344 185,551 -35,741 0.02% 15,835,629
2008-04-30 2008-04-28 84.160 221,292 +190 0.02% 18,624,002
2008-04-29 2008-04-25 83.634 221,102 +37,833 0.02% 18,491,711
2008-04-28 2008-04-24 84.555 183,269 -951 0.02% 15,496,274
2008-04-25 2008-04-23 81.399 184,220 -12,167 0.02% 14,995,286
2008-04-24 2008-04-22 78.243 196,387 +760 0.02% 15,365,865
2008-04-23 2008-04-21 75.744 195,627 -1,901 0.02% 14,817,625
2008-04-22 2008-04-18 74.429 197,528 +380 0.02% 14,701,864
2008-04-21 2008-04-17 75.481 197,148 -2,281 0.02% 14,880,982
2008-04-16 2008-04-14 75.350 199,429 +2,091 0.02% 15,026,929
2008-04-15 2008-04-11 78.506 197,338 -570 0.02% 15,492,174
2008-04-14 2008-04-10 75.087 197,908 -570 0.02% 14,860,272
2008-04-11 2008-04-09 73.377 198,478 +1,901 0.02% 14,563,772
2008-04-10 2008-04-08 75.876 196,577 +4,372 0.02% 14,915,432
2008-04-09 2008-04-07 77.717 192,205 -380 0.02% 14,937,554
2008-04-08 2008-04-03 78.769 192,585 -5,513 0.02% 15,169,686
2008-04-07 2008-04-02 76.007 198,098 -7,034 0.02% 15,056,889
2008-04-03 2008-04-01 71.142 205,132 -1,141 0.02% 14,593,451
2008-04-02 2008-03-31 70.879 206,273 +760 0.02% 14,620,373
2008-04-01 2008-03-28 72.720 205,513 -7,984 0.02% 14,944,856
2008-03-31 2008-03-27 68.512 213,497 -6,464 0.02% 14,627,052
2008-03-28 2008-03-26 68.380 219,961 -21,293 0.02% 15,040,987
2008-03-27 2008-03-25 65.224 241,254 -11,217 0.02% 15,735,607
2008-03-26 2008-03-20 58.518 252,471 +1,141 0.02% 14,774,025
2008-03-25 2008-03-19 59.307 251,330 -4,373 0.02% 14,905,556
2008-03-20 2008-03-18 56.282 255,703 +11,597 0.03% 14,391,528
2008-03-19 2008-03-17 56.282 244,106 +5,133 0.02% 13,738,823
2008-03-18 2008-03-14 61.148 238,973 -380 0.02% 14,612,654
2008-03-17 2008-03-13 61.937 239,353 +9,696 0.02% 14,824,740
2008-03-14 2008-03-12 66.145 229,657 -5,513 0.02% 15,190,602
2008-03-13 2008-03-11 64.304 235,170 -1,521 0.02% 15,122,308
2008-03-12 2008-03-10 63.909 236,691 +8,175 0.02% 15,126,739
2008-03-11 2008-03-07 64.961 228,516 -1,711 0.02% 14,844,681
2008-03-10 2008-03-06 68.249 230,227 -2,092 0.02% 15,712,704
2008-03-07 2008-03-05 66.671 232,319 +3,803 0.02% 15,488,879
2008-03-06 2008-03-04 68.775 228,516 +2,851 0.02% 15,716,130
2008-03-05 2008-03-03 70.616 225,665 +5,133 0.02% 15,935,504
2008-03-04 2008-02-29 73.114 220,532 +3,803 0.02% 16,124,035
2008-03-03 2008-02-28 73.509 216,729 -6,464 0.02% 15,931,481
2008-02-29 2008-02-27 71.273 223,193 -7,985 0.02% 15,907,692
2008-02-28 2008-02-26 66.539 231,178 -3,802 0.02% 15,382,408
2008-02-27 2008-02-25 65.356 234,980 +760 0.02% 15,357,291
2008-02-26 2008-02-22 67.591 234,220 +11,217 0.02% 15,831,221
2008-02-25 2008-02-21 70.353 223,003 +9,506 0.02% 15,688,875
2008-02-22 2008-02-20 72.325 213,497 +2,471 0.02% 15,441,226
2008-02-21 2008-02-19 74.955 211,026 +10,076 0.02% 15,817,511
2008-02-20 2008-02-18 74.298 200,950 -3,232 0.02% 14,930,136
2008-02-19 2008-02-15 75.481 204,182 -2,661 0.02% 15,411,917
2008-02-18 2008-02-14 73.377 206,843 -2,852 0.02% 15,177,573
2008-02-15 2008-02-13 70.879 209,695 -761 0.02% 14,862,920
2008-02-14 2008-02-12 71.273 210,456 +951 0.02% 14,999,884
2008-02-13 2008-02-11 71.273 209,505 +3,422 0.02% 14,932,103
2008-02-12 2008-02-06 76.402 206,083 +14,068 0.02% 15,745,107
2008-02-11 2008-02-04 80.347 192,015 -13,117 0.02% 15,427,789
2008-02-05 2008-02-01 76.402 205,132 -951 0.02% 15,672,449
2008-02-04 2008-01-31 71.273 206,083 +190 0.02% 14,688,206
2008-02-01 2008-01-30 73.772 205,893 +761 0.02% 15,189,090
2008-01-31 2008-01-29 75.744 205,132 -951 0.02% 15,537,574
2008-01-30 2008-01-28 75.481 206,083 +570 0.02% 15,555,407
2008-01-29 2008-01-25 80.084 205,513 -6,273 0.02% 16,458,259
2008-01-28 2008-01-24 74.035 211,786 -1,331 0.02% 15,679,527
2008-01-25 2008-01-23 74.429 213,117 -3,612 0.02% 15,862,142
2008-01-24 2008-01-22 67.460 216,729 +570 0.02% 14,620,482
2008-01-23 2008-01-21 76.270 216,159 +17,871 0.02% 16,486,506
2008-01-21 2008-01-17 79.689 198,288 -12,548 0.02% 15,801,429
2008-01-18 2008-01-16 76.665 210,836 -5,893 0.02% 16,163,695
2008-01-17 2008-01-15 82.188 216,729 +5,703 0.02% 17,812,479
2008-01-16 2008-01-14 82.319 211,026 -7,224 0.02% 17,371,512
2008-01-15 2008-01-11 83.897 218,250 -5,323 0.02% 18,310,586
2008-01-14 2008-01-10 84.686 223,573 -13,689 0.02% 18,933,571
2008-01-11 2008-01-09 83.897 237,262 +21,864 0.02% 19,905,641
2008-01-10 2008-01-08 81.530 215,398 -1,902 0.02% 17,561,462
2008-01-09 2008-01-07 79.163 217,300 -4,562 0.02% 17,202,182
2008-01-08 2008-01-04 81.793 221,862 -1,331 0.02% 18,146,824
2008-01-07 2008-01-03 79.952 223,193 +1,901 0.02% 17,844,791
2008-01-04 2008-01-02 82.582 221,292 +380 0.02% 18,274,802
2008-01-03 2007-12-31 83.766 220,912 -46,958 0.02% 18,504,871
2008-01-02 2007-12-27 85.870 267,870 -190 0.03% 23,001,946
2007-12-28 2007-12-24 85.870 268,060 +9,886 0.03% 23,018,261
2007-12-27 2007-12-20 82.977 258,174 +190 0.03% 21,422,452
2007-12-21 2007-12-19 84.029 257,984 +1,141 0.03% 21,678,086
2007-12-20 2007-12-18 82.188 256,843 +760 0.03% 21,109,360
2007-12-19 2007-12-17 82.582 256,083 -20,722 0.03% 21,147,922
2007-12-18 2007-12-14 85.738 276,805 +4,373 0.03% 23,732,792
2007-12-17 2007-12-13 88.763 272,432 +19,771 0.03% 24,181,832
2007-12-14 2007-12-12 91.130 252,661 +26,236 0.02% 23,024,953
2007-12-13 2007-12-11 93.891 226,425 +1,521 0.02% 21,259,346
2007-12-12 2007-12-10 93.628 224,904 +3,612 0.02% 21,057,387
2007-12-11 2007-12-07 97.705 221,292 -5,703 0.02% 21,621,302
2007-12-10 2007-12-06 97.310 226,995 +7,224 0.02% 22,088,963
2007-12-07 2007-12-05 96.916 219,771 +14,829 0.02% 21,299,293
2007-12-06 2007-12-04 95.206 204,942 -10,647 0.02% 19,511,778
2007-12-05 2007-12-03 94.812 215,589 -5,703 0.02% 20,440,390
2007-12-04 2007-11-30 94.680 221,292 -760 0.02% 20,952,002
2007-12-03 2007-11-29 92.050 222,052 +2,851 0.02% 20,439,960
2007-11-30 2007-11-28 90.867 219,201 -1,711 0.02% 19,918,099
2007-11-29 2007-11-27 89.157 220,912 -6,464 0.02% 19,695,922
2007-11-28 2007-11-26 89.157 227,376 +8,175 0.02% 20,272,235
2007-11-27 2007-11-23 84.423 219,201 +1,331 0.02% 18,505,672
2007-11-23 2007-11-21 84.555 217,870 -5,323 0.02% 18,421,955
2007-11-22 2007-11-20 87.448 223,193 -4,943 0.02% 19,517,740
2007-11-21 2007-11-19 87.711 228,136 -3,232 0.02% 20,009,994
2007-11-20 2007-11-16 87.448 231,368 -15,970 0.02% 20,232,626
2007-11-19 2007-11-15 89.815 247,338 +16,540 0.02% 22,214,619
2007-11-16 2007-11-14 90.472 230,798 +34,791 0.02% 20,880,832
2007-11-15 2007-11-13 85.212 196,007 -3,802 0.02% 16,702,208
2007-11-14 2007-11-12 85.738 199,809 -5,513 0.02% 17,131,286
2007-11-13 2007-11-09 90.341 205,322 +4,942 0.02% 18,548,959
2007-11-12 2007-11-08 90.735 200,380 -4,752 0.02% 18,181,545
2007-11-09 2007-11-07 95.995 205,132 +4,752 0.02% 19,691,717
2007-11-08 2007-11-06 96.521 200,380 +22,624 0.02% 19,340,947
2007-11-07 2007-11-05 95.075 177,756 +3,232 0.02% 16,900,123
2007-11-06 2007-11-02 98.888 174,524 -32,700 0.02% 17,258,391
2007-11-05 2007-11-01 102.833 207,224 -2,851 0.02% 21,309,542
2007-11-02 2007-10-31 103.754 210,075 -3,232 0.02% 21,796,095
2007-11-01 2007-10-30 103.359 213,307 -761 0.02% 22,047,277
2007-10-31 2007-10-29 102.439 214,068 -2,851 0.02% 21,928,884
2007-10-30 2007-10-26 99.677 216,919 -951 0.02% 21,621,913
2007-10-29 2007-10-25 99.283 217,870 +3,042 0.02% 21,630,756
2007-10-26 2007-10-24 100.335 214,828 +6,464 0.02% 21,554,737
2007-10-25 2007-10-23 102.439 208,364 -2,852 0.02% 21,344,572
2007-10-24 2007-10-22 98.757 211,216 +7,795 0.02% 20,859,028
2007-10-23 2007-10-18 103.359 203,421 -119,772 0.02% 21,025,467
2007-10-22 2007-10-17 103.096 323,193 +3,612 0.03% 33,320,025
2007-10-18 2007-10-16 102.833 319,581 +2,852 0.03% 32,863,591
2007-10-17 2007-10-15 102.044 316,729 -4,943 0.03% 32,320,410
2007-10-16 2007-10-12 99.414 321,672 -12,928 0.03% 31,978,815
2007-10-15 2007-10-11 100.598 334,600 -3,802 0.03% 33,660,044
2007-10-12 2007-10-10 96.653 338,402 +4,373 0.03% 32,707,517
2007-10-10 2007-10-08 92.050 334,029 +3,992 0.03% 30,747,480
2007-10-09 2007-10-05 89.420 330,037 -114,828 0.03% 29,512,014
2007-10-08 2007-10-04 86.659 444,865 +7,414 0.04% 38,551,472
2007-10-05 2007-10-03 89.420 437,451 -4,563 0.04% 39,117,009
2007-10-04 2007-10-02 94.680 442,014 +47,529 0.04% 41,850,036
2007-10-03 2007-09-28 89.815 394,485 +950 0.04% 35,430,600
2007-10-02 2007-09-27 85.344 393,535 +761 0.04% 33,585,775
2007-09-28 2007-09-25 85.344 392,774 -6,844 0.04% 33,520,828
2007-09-27 2007-09-24 84.949 399,618 +120,912 0.04% 33,947,271
2007-09-25 2007-09-21 82.319 278,706 +10,646 0.03% 22,942,882
2007-09-24 2007-09-20 80.347 268,060 -40,874 0.03% 21,537,760
2007-09-21 2007-09-19 77.980 308,934 -7,415 0.03% 24,090,605
2007-09-20 2007-09-18 75.481 316,349 -6,273 0.03% 23,878,425
2007-09-18 2007-09-14 76.533 322,622 +14,258 0.03% 24,691,318
2007-09-17 2007-09-13 75.744 308,364 -26,996 0.03% 23,356,807
2007-09-14 2007-09-12 75.218 335,360 +6,464 0.03% 25,225,199
2007-09-13 2007-09-11 74.561 328,896 +3,422 0.03% 24,522,738
2007-09-12 2007-09-10 75.876 325,474 +2,661 0.03% 24,695,591
2007-09-11 2007-09-07 77.191 322,813 +1,902 0.03% 24,918,186
2007-09-10 2007-09-06 77.322 320,911 +3,041 0.03% 24,813,569
2007-09-07 2007-09-05 78.637 317,870 +18,822 0.03% 24,996,433
2007-09-06 2007-09-04 77.980 299,048 +9,695 0.03% 23,319,697
2007-09-05 2007-09-03 77.059 289,353 +6,084 0.03% 22,297,333
2007-09-04 2007-08-31 77.059 283,269 -190 0.03% 21,828,504
2007-09-03 2007-08-30 76.139 283,459 -5,703 0.03% 21,582,221
2007-08-31 2007-08-29 74.429 289,162 -15,210 0.03% 21,522,116
2007-08-30 2007-08-28 75.744 304,372 -13,117 0.03% 23,054,436
2007-08-29 2007-08-27 76.928 317,489 -2,852 0.03% 24,423,723
2007-08-28 2007-08-24 75.218 320,341 -3,992 0.03% 24,095,496
2007-08-27 2007-08-23 75.350 324,333 -3,803 0.03% 24,438,417
2007-08-24 2007-08-22 73.640 328,136 +11,407 0.03% 24,164,022
2007-08-23 2007-08-21 72.062 316,729 -1,711 0.03% 22,824,207
2007-08-22 2007-08-20 71.010 318,440 +15,589 0.03% 22,612,506
2007-08-21 2007-08-17 66.934 302,851 +20,913 0.03% 20,270,950
2007-08-20 2007-08-16 68.775 281,938 +20,342 0.03% 19,390,215
2007-08-17 2007-08-15 72.062 261,596 -4,563 0.03% 18,851,199
2007-08-16 2007-08-14 74.166 266,159 +3,042 0.03% 19,740,019
2007-08-15 2007-08-13 74.692 263,117 -7,985 0.03% 19,652,806
2007-08-14 2007-08-10 75.087 271,102 -19,011 0.03% 20,356,173
2007-08-13 2007-08-09 76.402 290,113 +190 0.03% 22,165,148
2007-08-10 2007-08-08 74.561 289,923 +38,593 0.03% 21,616,881
2007-08-09 2007-08-07 71.799 251,330 +570 0.02% 18,045,307
2007-08-08 2007-08-06 72.983 250,760 -26,235 0.02% 18,301,157
2007-08-07 2007-08-03 75.744 276,995 +34,791 0.03% 20,980,785
2007-08-06 2007-08-02 71.799 242,204 -38,023 0.02% 17,390,067
2007-08-03 2007-08-01 71.273 280,227 +4,182 0.03% 19,972,691
2007-08-02 2007-07-31 74.955 276,045 +2,472 0.03% 20,691,027
2007-08-01 2007-07-30 74.166 273,573 +190 0.03% 20,289,888
2007-07-31 2007-07-27 72.325 273,383 +13,878 0.03% 19,772,496
2007-07-30 2007-07-26 74.166 259,505 +5,894 0.03% 19,246,517
2007-07-27 2007-07-25 74.692 253,611 +380 0.03% 18,942,781
2007-07-26 2007-07-24 76.139 253,231 -3,802 0.03% 19,280,698
2007-07-25 2007-07-23 75.087 257,033 -1,901 0.03% 19,299,778
2007-07-24 2007-07-20 74.955 258,934 -761 0.03% 19,408,468
2007-07-23 2007-07-19 73.246 259,695 -1,711 0.03% 19,021,558
2007-07-20 2007-07-18 73.246 261,406 -7,604 0.03% 19,146,882
2007-07-19 2007-07-17 72.720 269,010 -951 0.03% 19,562,343
2007-07-18 2007-07-16 71.799 269,961 -8,555 0.03% 19,382,999
2007-07-17 2007-07-13 74.035 278,516 +1,141 0.03% 20,619,867
2007-07-16 2007-07-12 73.509 277,375 +2,091 0.03% 20,389,493
2007-07-13 2007-07-11 74.298 275,284 +9,505 0.03% 20,452,986
2007-07-12 2007-07-10 74.298 265,779 +3,993 0.03% 19,746,786
2007-07-11 2007-07-09 69.301 261,786 -13,688 0.03% 18,141,966
2007-07-10 2007-07-06 64.172 275,474 +190 0.03% 17,677,781
2007-07-09 2007-07-05 63.383 275,284 +5,703 0.03% 17,448,388
2007-07-06 2007-07-04 64.041 269,581 +3,612 0.03% 17,264,164
2007-07-05 2007-07-03 64.041 265,969 -3,232 0.03% 17,032,849
2007-07-04 2007-06-29 62.594 269,201 +1,141 0.03% 16,850,428
2007-07-03 2007-06-28 62.726 268,060 +19,582 0.03% 16,814,258
2007-06-29 2007-06-27 62.857 248,478 +11,026 0.02% 15,618,638
2007-06-28 2007-06-26 62.068 237,452 +17,301 0.02% 14,738,224
2007-06-27 2007-06-25 64.041 220,151 -59,886 0.02% 14,098,631
2007-06-26 2007-06-22 64.172 280,037 0.03% 17,970,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top