History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 10,346,480 | +0 | 0.23% | 478,835,094 |
| 2025-10-13 | 2025-10-09 | 46.680 | 10,346,480 | +0 | 0.23% | 482,973,686 |
| 2025-10-10 | 2025-10-08 | 46.140 | 10,346,480 | +25,000 | 0.23% | 477,386,587 |
| 2025-10-09 | 2025-10-06 | 46.480 | 10,321,480 | -7,000 | 0.22% | 479,742,390 |
| 2025-10-08 | 2025-10-03 | 46.580 | 10,328,480 | +13,584 | 0.22% | 481,100,598 |
| 2025-10-06 | 2025-10-02 | 46.480 | 10,314,896 | +12,500 | 0.22% | 479,436,366 |
| 2025-10-03 | 2025-09-30 | 46.760 | 10,302,396 | -36,500 | 0.22% | 481,740,037 |
| 2025-10-02 | 2025-09-29 | 46.740 | 10,338,896 | -41,551 | 0.23% | 483,239,999 |
| 2025-09-30 | 2025-09-26 | 45.680 | 10,380,447 | +55,850 | 0.23% | 474,178,819 |
| 2025-09-29 | 2025-09-25 | 45.440 | 10,324,597 | +126,618 | 0.22% | 469,149,688 |
| 2025-09-26 | 2025-09-24 | 46.340 | 10,197,979 | +18,200 | 0.22% | 472,574,347 |
| 2025-09-25 | 2025-09-23 | 46.800 | 10,179,779 | +134 | 0.22% | 476,413,657 |
| 2025-09-24 | 2025-09-22 | 46.540 | 10,179,645 | +28,000 | 0.22% | 473,760,678 |
| 2025-09-23 | 2025-09-19 | 47.160 | 10,151,645 | +18,000 | 0.22% | 478,751,578 |
| 2025-09-22 | 2025-09-18 | 46.760 | 10,133,645 | +87,410 | 0.22% | 473,849,240 |
| 2025-09-19 | 2025-09-17 | 47.680 | 10,046,235 | +14,980 | 0.22% | 479,004,485 |
| 2025-09-18 | 2025-09-16 | 47.420 | 10,031,255 | +59,000 | 0.22% | 475,682,112 |
| 2025-09-17 | 2025-09-15 | 47.940 | 9,972,255 | +5,538 | 0.22% | 478,069,905 |
| 2025-09-16 | 2025-09-12 | 48.180 | 9,966,717 | +21,246 | 0.22% | 480,196,425 |
| 2025-09-15 | 2025-09-11 | 48.700 | 9,945,471 | +7,000 | 0.22% | 484,344,438 |
| 2025-09-12 | 2025-09-10 | 48.920 | 9,938,471 | -86,301 | 0.22% | 486,190,001 |
| 2025-09-11 | 2025-09-09 | 47.860 | 10,024,772 | -36,349 | 0.22% | 479,785,588 |
| 2025-09-10 | 2025-09-08 | 47.100 | 10,061,121 | +40,776 | 0.22% | 473,878,799 |
| 2025-09-09 | 2025-09-05 | 47.400 | 10,020,345 | +18,531 | 0.22% | 474,964,353 |
| 2025-09-08 | 2025-09-04 | 47.540 | 10,001,814 | -17,000 | 0.22% | 475,486,238 |
| 2025-09-05 | 2025-09-03 | 47.880 | 10,018,814 | +500 | 0.22% | 479,700,814 |
| 2025-09-04 | 2025-09-02 | 48.160 | 10,018,314 | -30,053 | 0.22% | 482,482,002 |
| 2025-09-03 | 2025-09-01 | 47.040 | 10,048,367 | +230,879 | 0.22% | 472,675,184 |
| 2025-09-02 | 2025-08-29 | 48.000 | 9,817,488 | +22,000 | 0.21% | 471,239,424 |
| 2025-09-01 | 2025-08-28 | 47.960 | 9,795,488 | +56,500 | 0.21% | 469,791,604 |
| 2025-08-29 | 2025-08-27 | 47.840 | 9,738,988 | +185,500 | 0.21% | 465,913,186 |
| 2025-08-28 | 2025-08-26 | 48.380 | 9,553,488 | +79,500 | 0.21% | 462,197,749 |
| 2025-08-27 | 2025-08-25 | 49.640 | 9,473,988 | -36,380 | 0.21% | 470,288,764 |
| 2025-08-26 | 2025-08-22 | 48.340 | 9,510,368 | +113,500 | 0.21% | 459,731,189 |
| 2025-08-25 | 2025-08-21 | 48.740 | 9,396,868 | -20,150 | 0.20% | 458,003,346 |
| 2025-08-22 | 2025-08-20 | 48.680 | 9,417,018 | +22,500 | 0.21% | 458,420,436 |
| 2025-08-21 | 2025-08-19 | 48.500 | 9,394,518 | +48,000 | 0.20% | 455,634,123 |
| 2025-08-20 | 2025-08-18 | 48.560 | 9,346,518 | +130,289 | 0.20% | 453,866,914 |
| 2025-08-19 | 2025-08-15 | 48.840 | 9,216,229 | +183,599 | 0.20% | 450,120,624 |
| 2025-08-18 | 2025-08-14 | 50.100 | 9,032,630 | +14,463 | 0.20% | 452,534,763 |
| 2025-08-15 | 2025-08-13 | 50.100 | 9,018,167 | +59,659 | 0.20% | 451,810,167 |
| 2025-08-14 | 2025-08-12 | 49.980 | 8,958,508 | +7,500 | 0.20% | 447,746,230 |
| 2025-08-13 | 2025-08-11 | 49.780 | 8,951,008 | +75,834 | 0.19% | 445,581,178 |
| 2025-08-12 | 2025-08-08 | 50.300 | 8,875,174 | +39,251 | 0.19% | 446,421,252 |
| 2025-08-11 | 2025-08-07 | 51.050 | 8,835,923 | +23,000 | 0.19% | 451,073,869 |
| 2025-08-08 | 2025-08-06 | 50.700 | 8,812,923 | +32,764 | 0.19% | 446,815,196 |
| 2025-08-07 | 2025-08-05 | 51.300 | 8,780,159 | +26,000 | 0.19% | 450,422,157 |
| 2025-08-06 | 2025-08-04 | 51.000 | 8,754,159 | -8,734 | 0.19% | 446,462,109 |
| 2025-08-05 | 2025-08-01 | 50.300 | 8,762,893 | +54,747 | 0.19% | 440,773,518 |
| 2025-08-04 | 2025-07-31 | 51.000 | 8,708,146 | -48,350 | 0.19% | 444,115,446 |
| 2025-08-01 | 2025-07-30 | 52.050 | 8,756,496 | -6,000 | 0.19% | 455,775,617 |
| 2025-07-31 | 2025-07-29 | 52.550 | 8,762,496 | +26,539 | 0.19% | 460,469,165 |
| 2025-07-30 | 2025-07-28 | 53.000 | 8,735,957 | -23,000 | 0.19% | 463,005,721 |
| 2025-07-29 | 2025-07-25 | 52.650 | 8,758,957 | +7,000 | 0.19% | 461,159,086 |
| 2025-07-28 | 2025-07-24 | 53.150 | 8,751,957 | -39,446 | 0.19% | 465,166,515 |
| 2025-07-25 | 2025-07-23 | 52.950 | 8,791,403 | -124,994 | 0.19% | 465,504,789 |
| 2025-07-24 | 2025-07-22 | 51.450 | 8,916,397 | +27,382 | 0.19% | 458,748,626 |
| 2025-07-23 | 2025-07-21 | 51.400 | 8,889,015 | +24,000 | 0.19% | 456,895,371 |
| 2025-07-22 | 2025-07-18 | 51.900 | 8,865,015 | -24,500 | 0.19% | 460,094,278 |
| 2025-07-21 | 2025-07-17 | 51.100 | 8,889,515 | +25,205 | 0.19% | 454,254,216 |
| 2025-07-18 | 2025-07-16 | 51.100 | 8,864,310 | +29,510 | 0.19% | 452,966,241 |
| 2025-07-17 | 2025-07-15 | 50.850 | 8,834,800 | +152,998 | 0.19% | 449,249,580 |
| 2025-07-16 | 2025-07-14 | 51.150 | 8,681,802 | +11,026 | 0.19% | 444,074,172 |
| 2025-07-15 | 2025-07-11 | 51.250 | 8,670,776 | +25,000 | 0.19% | 444,377,270 |
| 2025-07-14 | 2025-07-10 | 52.200 | 8,645,776 | -3,150 | 0.19% | 451,309,507 |
| 2025-07-11 | 2025-07-09 | 51.250 | 8,648,926 | -6,500 | 0.19% | 443,257,458 |
| 2025-07-10 | 2025-07-08 | 51.450 | 8,655,426 | +83,766 | 0.19% | 445,321,668 |
| 2025-07-09 | 2025-07-07 | 51.350 | 8,571,660 | +6,500 | 0.19% | 440,154,741 |
| 2025-07-08 | 2025-07-04 | 51.900 | 8,565,160 | +40,383 | 0.19% | 444,531,804 |
| 2025-07-07 | 2025-07-03 | 52.500 | 8,524,777 | +63,705 | 0.19% | 447,550,792 |
| 2025-07-04 | 2025-07-02 | 58.279 | 8,461,072 | -500 | 0.18% | 493,102,644 |
| 2025-07-03 | 2025-06-30 | 57.082 | 8,461,572 | +334,715 | 0.18% | 483,004,970 |
| 2025-07-02 | 2025-06-27 | 57.394 | 8,126,857 | -13,124 | 0.18% | 466,435,984 |
| 2025-06-30 | 2025-06-26 | 58.799 | 8,139,981 | -381,733 | 0.18% | 478,625,411 |
| 2025-06-27 | 2025-06-25 | 58.435 | 8,521,714 | +8,494,358 | 0.19% | 497,967,075 |
| 2025-06-26 | 2025-06-24 | 57.186 | 27,356 | -70,878 | 0.00% | 1,564,387 |
| 2025-06-25 | 2025-06-23 | 56.094 | 98,234 | -61,460 | 0.00% | 5,510,291 |
| 2025-06-24 | 2025-06-20 | 55.261 | 159,694 | +108,969 | 0.00% | 8,824,844 |
| 2025-06-23 | 2025-06-19 | 54.272 | 50,725 | -46,267 | 0.00% | 2,752,962 |
| 2025-06-20 | 2025-06-18 | 55.313 | 96,992 | +15,375 | 0.00% | 5,364,918 |
| 2025-06-19 | 2025-06-17 | 56.458 | 81,617 | +76,550 | 0.00% | 4,607,913 |
| 2025-06-18 | 2025-06-16 | 55.833 | 5,067 | -74,527 | 0.00% | 282,908 |
| 2025-06-17 | 2025-06-13 | 53.960 | 79,594 | -72,699 | 0.00% | 4,294,899 |
| 2025-06-16 | 2025-06-12 | 54.220 | 152,293 | +64,917 | 0.00% | 8,257,367 |
| 2025-06-13 | 2025-06-11 | 54.428 | 87,376 | -54,742 | 0.00% | 4,755,736 |
| 2025-06-12 | 2025-06-10 | 52.971 | 142,118 | -24,687 | 0.00% | 7,528,194 |
| 2025-06-11 | 2025-06-09 | 52.919 | 166,805 | +164,235 | 0.00% | 8,827,220 |
| 2025-06-10 | 2025-06-06 | 52.295 | 2,570 | -11,621 | 0.00% | 134,398 |
| 2025-06-09 | 2025-06-05 | 52.555 | 14,191 | -77,954 | 0.00% | 745,810 |
| 2025-06-06 | 2025-06-04 | 51.931 | 92,145 | -14,894 | 0.00% | 4,785,157 |
| 2025-06-05 | 2025-06-03 | 51.619 | 107,039 | -53,487 | 0.00% | 5,525,195 |
| 2025-06-04 | 2025-06-02 | 50.057 | 160,526 | +43,240 | 0.00% | 8,035,527 |
| 2025-06-03 | 2025-05-30 | 50.890 | 117,286 | +22,101 | 0.00% | 5,968,689 |
| 2025-06-02 | 2025-05-29 | 51.462 | 95,185 | -23,795 | 0.00% | 4,898,450 |
| 2025-05-30 | 2025-05-28 | 51.358 | 118,980 | -13,453 | 0.00% | 6,110,617 |
| 2025-05-29 | 2025-05-27 | 51.462 | 132,433 | -2,402 | 0.00% | 6,815,323 |
| 2025-05-28 | 2025-05-26 | 51.462 | 134,835 | +86,481 | 0.00% | 6,938,935 |
| 2025-05-27 | 2025-05-23 | 51.723 | 48,354 | +4,804 | 0.00% | 2,500,994 |
| 2025-05-26 | 2025-05-22 | 51.775 | 43,550 | +23,093 | 0.00% | 2,254,785 |
| 2025-05-23 | 2025-05-21 | 51.358 | 20,457 | -84,625 | 0.00% | 1,050,638 |
| 2025-05-22 | 2025-05-20 | 50.734 | 105,082 | -50,745 | 0.00% | 5,331,223 |
| 2025-05-21 | 2025-05-19 | 50.578 | 155,827 | -25,945 | 0.00% | 7,881,391 |
| 2025-05-20 | 2025-05-16 | 51.098 | 181,772 | +150,886 | 0.00% | 9,288,218 |
| 2025-05-19 | 2025-05-15 | 50.942 | 30,886 | -75,539 | 0.00% | 1,573,397 |
| 2025-05-16 | 2025-05-14 | 51.306 | 106,425 | -36,033 | 0.00% | 5,460,275 |
| 2025-05-15 | 2025-05-13 | 50.370 | 142,458 | -38,436 | 0.00% | 7,175,565 |
| 2025-05-14 | 2025-05-12 | 50.630 | 180,894 | +21,076 | 0.00% | 9,158,639 |
| 2025-05-13 | 2025-05-09 | 47.872 | 159,818 | -172,000 | 0.00% | 7,650,810 |
| 2025-05-12 | 2025-05-08 | 47.039 | 331,818 | -82,157 | 0.01% | 15,608,540 |
| 2025-05-09 | 2025-05-07 | 46.155 | 413,975 | -34,592 | 0.01% | 19,106,963 |
| 2025-05-08 | 2025-05-06 | 45.739 | 448,567 | -20,179 | 0.01% | 20,516,823 |
| 2025-05-07 | 2025-05-02 | 45.114 | 468,746 | +20,912 | 0.01% | 21,147,089 |
| 2025-05-06 | 2025-04-30 | 44.178 | 447,834 | +346,883 | 0.01% | 19,784,208 |
| 2025-05-02 | 2025-04-29 | 46.311 | 100,951 | -263,285 | 0.00% | 4,675,139 |
| 2025-04-30 | 2025-04-28 | 46.519 | 364,236 | -17,777 | 0.01% | 16,943,936 |
| 2025-04-29 | 2025-04-25 | 46.051 | 382,013 | +1,778 | 0.01% | 17,592,005 |
| 2025-04-28 | 2025-04-24 | 46.103 | 380,235 | -2,402 | 0.01% | 17,529,912 |
| 2025-04-25 | 2025-04-23 | 45.947 | 382,637 | -1,868 | 0.01% | 17,580,919 |
| 2025-04-24 | 2025-04-22 | 45.687 | 384,505 | -12,934 | 0.01% | 17,566,710 |
| 2025-04-23 | 2025-04-17 | 45.114 | 397,439 | +1,922 | 0.01% | 17,930,132 |
| 2025-04-22 | 2025-04-16 | 45.062 | 395,517 | +193,620 | 0.01% | 17,822,842 |
| 2025-04-17 | 2025-04-15 | 45.426 | 201,897 | +181,286 | 0.00% | 9,171,451 |
| 2025-04-16 | 2025-04-14 | 44.958 | 20,611 | +4,552 | 0.00% | 926,631 |
| 2025-04-15 | 2025-04-11 | 45.062 | 16,059 | -82,544 | 0.00% | 723,653 |
| 2025-04-14 | 2025-04-10 | 43.553 | 98,603 | +45,370 | 0.00% | 4,294,469 |
| 2025-04-10 | 2025-04-08 | 43.137 | 53,233 | -290,339 | 0.00% | 2,296,304 |
| 2025-04-08 | 2025-04-03 | 46.571 | 343,572 | +78,793 | 0.01% | 16,000,543 |
| 2025-04-07 | 2025-04-02 | 47.091 | 264,779 | +31,422 | 0.01% | 12,468,839 |
| 2025-04-03 | 2025-04-01 | 47.456 | 233,357 | -54,638 | 0.01% | 11,074,129 |
| 2025-04-02 | 2025-03-31 | 47.768 | 287,995 | -75,540 | 0.01% | 13,756,931 |
| 2025-04-01 | 2025-03-28 | 47.508 | 363,535 | -13,224 | 0.01% | 17,270,739 |
| 2025-03-31 | 2025-03-27 | 47.768 | 376,759 | +56,141 | 0.01% | 17,997,005 |
| 2025-03-28 | 2025-03-26 | 47.560 | 320,618 | +176,099 | 0.01% | 15,248,531 |
| 2025-03-27 | 2025-03-25 | 50.318 | 144,519 | -2,882 | 0.00% | 7,271,857 |
| 2025-03-26 | 2025-03-24 | 50.838 | 147,401 | -6,246 | 0.00% | 7,493,572 |
| 2025-03-25 | 2025-03-21 | 50.422 | 153,647 | +16,909 | 0.00% | 7,747,147 |
| 2025-03-24 | 2025-03-20 | 51.098 | 136,738 | -7,304 | 0.00% | 6,987,063 |
| 2025-03-21 | 2025-03-19 | 52.295 | 144,042 | -19,899 | 0.00% | 7,532,673 |
| 2025-03-20 | 2025-03-18 | 52.607 | 163,941 | -78,932 | 0.00% | 8,624,475 |
| 2025-03-19 | 2025-03-17 | 51.462 | 242,873 | +51,888 | 0.01% | 12,498,832 |
| 2025-03-18 | 2025-03-14 | 51.723 | 190,985 | +90,024 | 0.00% | 9,878,240 |
| 2025-03-17 | 2025-03-13 | 50.474 | 100,961 | -103,972 | 0.00% | 5,095,881 |
| 2025-03-14 | 2025-03-12 | 49.693 | 204,933 | -33,754 | 0.00% | 10,183,784 |
| 2025-03-13 | 2025-03-11 | 49.329 | 238,687 | +16,815 | 0.01% | 11,774,189 |
| 2025-03-12 | 2025-03-10 | 49.121 | 221,872 | +45,981 | 0.01% | 10,898,542 |
| 2025-03-11 | 2025-03-07 | 49.589 | 175,891 | +11,549 | 0.00% | 8,722,288 |
| 2025-03-10 | 2025-03-06 | 48.913 | 164,342 | +74,614 | 0.00% | 8,038,413 |
| 2025-03-07 | 2025-03-05 | 48.444 | 89,728 | +29,063 | 0.00% | 4,346,819 |
| 2025-03-06 | 2025-03-04 | 46.935 | 60,665 | -33,298 | 0.00% | 2,847,336 |
| 2025-03-05 | 2025-03-03 | 47.039 | 93,963 | -1,168 | 0.00% | 4,419,969 |
| 2025-03-04 | 2025-02-28 | 47.352 | 95,131 | -47,083 | 0.00% | 4,504,612 |
| 2025-03-03 | 2025-02-27 | 48.444 | 142,214 | +97,050 | 0.00% | 6,889,472 |
| 2025-02-28 | 2025-02-26 | 47.612 | 45,164 | -2,732 | 0.00% | 2,150,341 |
| 2025-02-27 | 2025-02-25 | 45.843 | 47,896 | +18,623 | 0.00% | 2,195,680 |
| 2025-02-26 | 2025-02-24 | 46.415 | 29,273 | -16,480 | 0.00% | 1,358,708 |
| 2025-02-25 | 2025-02-21 | 46.623 | 45,753 | -17,950 | 0.00% | 2,133,151 |
| 2025-02-24 | 2025-02-20 | 46.415 | 63,703 | -31,709 | 0.00% | 2,956,778 |
| 2025-02-21 | 2025-02-19 | 46.571 | 95,412 | -961 | 0.00% | 4,443,446 |
| 2025-02-20 | 2025-02-18 | 46.831 | 96,373 | -21,176 | 0.00% | 4,513,275 |
| 2025-02-19 | 2025-02-17 | 45.843 | 117,549 | +38,436 | 0.00% | 5,388,759 |
| 2025-02-18 | 2025-02-14 | 47.091 | 79,113 | -49,717 | 0.00% | 3,725,550 |
| 2025-02-17 | 2025-02-13 | 45.582 | 128,830 | -18,209 | 0.00% | 5,872,392 |
| 2025-02-14 | 2025-02-12 | 46.103 | 147,039 | -29,675 | 0.00% | 6,778,915 |
| 2025-02-13 | 2025-02-11 | 45.114 | 176,714 | -38,436 | 0.00% | 7,972,306 |
| 2025-02-12 | 2025-02-10 | 45.166 | 215,150 | -87,532 | 0.00% | 9,717,510 |
| 2025-02-11 | 2025-02-07 | 44.334 | 302,682 | +51,844 | 0.01% | 13,418,999 |
| 2025-02-10 | 2025-02-06 | 44.282 | 250,838 | +12,762 | 0.01% | 11,107,512 |
| 2025-02-07 | 2025-02-05 | 44.073 | 238,076 | +54,290 | 0.01% | 10,492,837 |
| 2025-02-06 | 2025-02-04 | 45.166 | 183,786 | -68,021 | 0.00% | 8,300,917 |
| 2025-02-05 | 2025-02-03 | 43.553 | 251,807 | +31,002 | 0.01% | 10,966,983 |
| 2025-02-04 | 2025-01-28 | 44.386 | 220,805 | +69,632 | 0.01% | 9,800,582 |
| 2025-02-03 | 2025-01-24 | 44.490 | 151,173 | -162,254 | 0.00% | 6,725,650 |
| 2025-01-27 | 2025-01-23 | 42.877 | 313,427 | +53,425 | 0.01% | 13,438,709 |
| 2025-01-24 | 2025-01-22 | 42.669 | 260,002 | +61,017 | 0.01% | 11,093,905 |
| 2025-01-23 | 2025-01-21 | 43.657 | 198,985 | -44,201 | 0.00% | 8,687,128 |
| 2025-01-22 | 2025-01-20 | 42.981 | 243,186 | +36,092 | 0.01% | 10,452,316 |
| 2025-01-21 | 2025-01-17 | 42.877 | 207,094 | -9,353 | 0.00% | 8,879,503 |
| 2025-01-20 | 2025-01-16 | 43.501 | 216,447 | +157,586 | 0.00% | 9,415,682 |
| 2025-01-17 | 2025-01-15 | 42.877 | 58,861 | +28,586 | 0.00% | 2,523,764 |
| 2025-01-16 | 2025-01-14 | 41.524 | 30,275 | -185,982 | 0.00% | 1,257,132 |
| 2025-01-15 | 2025-01-13 | 39.807 | 216,257 | -21,620 | 0.00% | 8,608,461 |
| 2025-01-14 | 2025-01-10 | 39.598 | 237,877 | +1,441 | 0.01% | 9,419,569 |
| 2025-01-13 | 2025-01-09 | 39.859 | 236,436 | +35,781 | 0.01% | 9,424,022 |
| 2025-01-10 | 2025-01-08 | 40.119 | 200,655 | -11,050 | 0.00% | 8,050,045 |
| 2025-01-09 | 2025-01-07 | 40.015 | 211,705 | +17,575 | 0.00% | 8,471,326 |
| 2025-01-08 | 2025-01-06 | 39.911 | 194,130 | +104,257 | 0.00% | 7,747,863 |
| 2025-01-07 | 2025-01-03 | 39.911 | 89,873 | -6,245 | 0.00% | 3,586,894 |
| 2025-01-06 | 2025-01-02 | 39.859 | 96,118 | +67,262 | 0.00% | 3,831,135 |
| 2025-01-03 | 2024-12-31 | 41.628 | 28,856 | -28,045 | 0.00% | 1,201,213 |
| 2025-01-02 | 2024-12-27 | 41.264 | 56,901 | +3,843 | 0.00% | 2,347,940 |
| 2024-12-30 | 2024-12-24 | 41.316 | 53,058 | -120,537 | 0.00% | 2,192,125 |
| 2024-12-27 | 2024-12-20 | 40.067 | 173,595 | -15,375 | 0.00% | 6,955,396 |
| 2024-12-23 | 2024-12-19 | 40.067 | 188,970 | -46,474 | 0.00% | 7,571,423 |
| 2024-12-20 | 2024-12-18 | 39.755 | 235,444 | -55,408 | 0.01% | 9,359,980 |
| 2024-12-19 | 2024-12-17 | 38.766 | 290,852 | +13,933 | 0.01% | 11,275,148 |
| 2024-12-18 | 2024-12-16 | 38.974 | 276,919 | +15,026 | 0.01% | 10,792,660 |
| 2024-12-17 | 2024-12-13 | 39.234 | 261,893 | +154,984 | 0.01% | 10,275,173 |
| 2024-12-16 | 2024-12-12 | 40.795 | 106,909 | -50,542 | 0.00% | 4,361,383 |
| 2024-12-13 | 2024-12-11 | 39.859 | 157,451 | -9,129 | 0.00% | 6,275,786 |
| 2024-12-12 | 2024-12-10 | 40.015 | 166,580 | -123,156 | 0.00% | 6,665,659 |
| 2024-12-11 | 2024-12-09 | 39.963 | 289,736 | -109,756 | 0.01% | 11,578,641 |
| 2024-12-10 | 2024-12-06 | 38.506 | 399,492 | -77,380 | 0.01% | 15,382,741 |
| 2024-12-09 | 2024-12-05 | 37.881 | 476,872 | -19,699 | 0.01% | 18,064,549 |
| 2024-12-06 | 2024-12-04 | 37.881 | 496,571 | -10,362 | 0.01% | 18,810,773 |
| 2024-12-05 | 2024-12-03 | 37.777 | 506,933 | -23,575 | 0.01% | 19,150,543 |
| 2024-12-04 | 2024-12-02 | 36.945 | 530,508 | -5,900 | 0.01% | 19,599,464 |
| 2024-12-03 | 2024-11-29 | 36.685 | 536,408 | +19,698 | 0.01% | 19,677,879 |
| 2024-12-02 | 2024-11-28 | 36.528 | 516,710 | +17,681 | 0.01% | 18,874,606 |
| 2024-11-29 | 2024-11-27 | 36.945 | 499,029 | +23,769 | 0.01% | 18,436,482 |
| 2024-11-28 | 2024-11-26 | 35.904 | 475,260 | +20,819 | 0.01% | 17,063,742 |
| 2024-11-27 | 2024-11-25 | 36.216 | 454,441 | -53,330 | 0.01% | 16,458,137 |
| 2024-11-26 | 2024-11-22 | 36.476 | 507,771 | +40,151 | 0.01% | 18,521,657 |
| 2024-11-25 | 2024-11-21 | 37.309 | 467,620 | +13,453 | 0.01% | 17,446,413 |
| 2024-11-22 | 2024-11-20 | 38.089 | 454,167 | +6,726 | 0.01% | 17,298,983 |
| 2024-11-21 | 2024-11-19 | 37.881 | 447,441 | +18,978 | 0.01% | 16,949,663 |
| 2024-11-20 | 2024-11-18 | 38.246 | 428,463 | +31,229 | 0.01% | 16,386,816 |
| 2024-11-19 | 2024-11-15 | 37.985 | 397,234 | +89,844 | 0.01% | 15,089,095 |
| 2024-11-18 | 2024-11-14 | 38.922 | 307,390 | -9,525 | 0.01% | 11,964,244 |
| 2024-11-15 | 2024-11-13 | 38.974 | 316,915 | +8,777 | 0.01% | 12,351,467 |
| 2024-11-14 | 2024-11-12 | 39.130 | 308,138 | +29,788 | 0.01% | 12,057,493 |
| 2024-11-13 | 2024-11-11 | 40.067 | 278,350 | +60,536 | 0.01% | 11,152,593 |
| 2024-11-12 | 2024-11-08 | 40.639 | 217,814 | +70,962 | 0.00% | 8,851,783 |
| 2024-11-11 | 2024-11-07 | 41.576 | 146,852 | -45,656 | 0.00% | 6,105,491 |
| 2024-11-08 | 2024-11-06 | 40.327 | 192,508 | +163,353 | 0.00% | 7,763,265 |
| 2024-11-07 | 2024-11-05 | 41.628 | 29,155 | -79,625 | 0.00% | 1,213,660 |
| 2024-11-06 | 2024-11-04 | 40.275 | 108,780 | -51,888 | 0.00% | 4,381,108 |
| 2024-11-05 | 2024-11-01 | 39.755 | 160,668 | -2,147 | 0.00% | 6,387,290 |
| 2024-11-04 | 2024-10-31 | 39.546 | 162,815 | +13,452 | 0.00% | 6,438,755 |
| 2024-11-01 | 2024-10-30 | 39.703 | 149,363 | +128,760 | 0.00% | 5,930,093 |
| 2024-10-31 | 2024-10-29 | 40.951 | 20,603 | +8,274 | 0.00% | 843,721 |
| 2024-10-30 | 2024-10-28 | 40.899 | 12,329 | +480 | 0.00% | 504,248 |
| 2024-10-29 | 2024-10-25 | 41.212 | 11,849 | -9,639 | 0.00% | 488,316 |
| 2024-10-28 | 2024-10-24 | 41.264 | 21,488 | +10,090 | 0.00% | 886,672 |
| 2024-10-25 | 2024-10-23 | 41.784 | 11,398 | -78,635 | 0.00% | 476,253 |
| 2024-10-24 | 2024-10-22 | 41.316 | 90,033 | -24,503 | 0.00% | 3,719,770 |
| 2024-10-23 | 2024-10-21 | 41.264 | 114,536 | -49,966 | 0.00% | 4,726,168 |
| 2024-10-22 | 2024-10-18 | 41.992 | 164,502 | -89,426 | 0.00% | 6,907,782 |
| 2024-10-21 | 2024-10-17 | 40.275 | 253,928 | +63,731 | 0.01% | 10,226,934 |
| 2024-10-18 | 2024-10-16 | 41.576 | 190,197 | -62,255 | 0.00% | 7,907,594 |
| 2024-10-17 | 2024-10-15 | 40.639 | 252,452 | +69,184 | 0.01% | 10,259,443 |
| 2024-10-16 | 2024-10-14 | 42.408 | 183,268 | -6,837 | 0.00% | 7,772,096 |
| 2024-10-15 | 2024-10-10 | 41.472 | 190,105 | -135,245 | 0.00% | 7,883,985 |
| 2024-10-14 | 2024-10-09 | 39.807 | 325,350 | +73,762 | 0.01% | 12,951,085 |
| 2024-10-10 | 2024-10-08 | 41.264 | 251,588 | +109,982 | 0.01% | 10,381,426 |
| 2024-10-09 | 2024-10-07 | 49.173 | 141,606 | -154,019 | 0.00% | 6,963,176 |
| 2024-10-08 | 2024-10-04 | 48.288 | 295,625 | +53,338 | 0.01% | 14,275,228 |
| 2024-10-07 | 2024-10-03 | 47.196 | 242,287 | +102,579 | 0.01% | 11,434,872 |
| 2024-10-04 | 2024-10-02 | 45.478 | 139,708 | -1,017,061 | 0.00% | 6,353,699 |
| 2024-10-03 | 2024-09-30 | 40.119 | 1,156,769 | -134,302 | 0.03% | 46,408,223 |
| 2024-10-02 | 2024-09-27 | 39.755 | 1,291,071 | -146,843 | 0.03% | 51,325,998 |
| 2024-09-30 | 2024-09-26 | 39.130 | 1,437,914 | -316,331 | 0.03% | 56,265,822 |
| 2024-09-27 | 2024-09-25 | 37.309 | 1,754,245 | -331,158 | 0.04% | 65,449,046 |
| 2024-09-26 | 2024-09-24 | 35.696 | 2,085,403 | -514,218 | 0.05% | 74,440,285 |
| 2024-09-25 | 2024-09-23 | 32.210 | 2,599,621 | +96,535 | 0.06% | 83,732,605 |
| 2024-09-24 | 2024-09-20 | 32.001 | 2,503,086 | -121,073 | 0.06% | 80,102,266 |
| 2024-09-23 | 2024-09-19 | 31.637 | 2,624,159 | -7,263 | 0.06% | 83,020,939 |
| 2024-09-20 | 2024-09-17 | 31.325 | 2,631,422 | +59,575 | 0.06% | 82,429,167 |
| 2024-09-19 | 2024-09-16 | 30.648 | 2,571,847 | +15,855 | 0.06% | 78,823,251 |
| 2024-09-17 | 2024-09-13 | 30.857 | 2,555,992 | -5,041 | 0.06% | 78,869,321 |
| 2024-09-16 | 2024-09-12 | 30.180 | 2,561,033 | +49,486 | 0.06% | 77,292,452 |
| 2024-09-13 | 2024-09-11 | 30.232 | 2,511,547 | +10,355 | 0.06% | 75,929,643 |
| 2024-09-12 | 2024-09-10 | 30.076 | 2,501,192 | +54,771 | 0.06% | 75,226,142 |
| 2024-09-11 | 2024-09-09 | 30.336 | 2,446,421 | +407,670 | 0.06% | 74,215,338 |
| 2024-09-10 | 2024-09-05 | 31.533 | 2,038,751 | +218,123 | 0.05% | 64,288,120 |
| 2024-09-09 | 2024-09-04 | 32.418 | 1,820,628 | +34,593 | 0.04% | 59,020,540 |
| 2024-09-05 | 2024-09-03 | 32.470 | 1,786,035 | +194,581 | 0.04% | 57,992,051 |
| 2024-09-04 | 2024-09-02 | 33.510 | 1,591,454 | -5,151 | 0.04% | 53,330,281 |
| 2024-09-03 | 2024-08-30 | 33.667 | 1,596,605 | +115,787 | 0.04% | 53,752,131 |
| 2024-09-02 | 2024-08-29 | 35.176 | 1,480,818 | +6,727 | 0.03% | 52,088,554 |
| 2024-08-30 | 2024-08-28 | 36.008 | 1,474,091 | -20,179 | 0.03% | 53,079,192 |
| 2024-08-29 | 2024-08-27 | 36.060 | 1,494,270 | -31,517 | 0.03% | 53,883,554 |
| 2024-08-28 | 2024-08-26 | 35.540 | 1,525,787 | -17,650 | 0.03% | 54,226,120 |
| 2024-08-27 | 2024-08-23 | 35.123 | 1,543,437 | +1,922 | 0.03% | 54,210,898 |
| 2024-08-26 | 2024-08-22 | 35.019 | 1,541,515 | +32,670 | 0.03% | 53,982,965 |
| 2024-08-23 | 2024-08-21 | 34.863 | 1,508,845 | +40,583 | 0.03% | 52,603,343 |
| 2024-08-22 | 2024-08-20 | 35.019 | 1,468,262 | +70,876 | 0.03% | 51,417,688 |
| 2024-08-21 | 2024-08-19 | 34.967 | 1,397,386 | -27,385 | 0.03% | 48,862,938 |
| 2024-08-20 | 2024-08-16 | 34.655 | 1,424,771 | -5,766 | 0.03% | 49,375,694 |
| 2024-08-19 | 2024-08-15 | 34.395 | 1,430,537 | -61,252 | 0.03% | 49,203,327 |
| 2024-08-16 | 2024-08-14 | 33.667 | 1,491,789 | +3,336 | 0.03% | 50,223,341 |
| 2024-08-15 | 2024-08-13 | 33.719 | 1,488,453 | +15,855 | 0.03% | 50,188,481 |
| 2024-08-14 | 2024-08-12 | 33.823 | 1,472,598 | -4,324 | 0.03% | 49,807,126 |
| 2024-08-13 | 2024-08-09 | 33.823 | 1,476,922 | -22,101 | 0.03% | 49,953,375 |
| 2024-08-12 | 2024-08-08 | 33.198 | 1,499,023 | -4,081 | 0.03% | 49,764,872 |
| 2024-08-09 | 2024-08-07 | 32.834 | 1,503,104 | +12,480 | 0.03% | 49,352,858 |
| 2024-08-08 | 2024-08-06 | 32.314 | 1,490,624 | -14,366 | 0.03% | 48,167,447 |
| 2024-08-07 | 2024-08-05 | 32.834 | 1,504,990 | -7,255 | 0.03% | 49,414,783 |
| 2024-08-06 | 2024-08-02 | 33.302 | 1,512,245 | +21,140 | 0.03% | 50,361,198 |
| 2024-08-05 | 2024-08-01 | 33.510 | 1,491,105 | +5,285 | 0.03% | 49,967,545 |
| 2024-08-02 | 2024-07-31 | 33.823 | 1,485,820 | -36,514 | 0.03% | 50,254,328 |
| 2024-08-01 | 2024-07-30 | 33.250 | 1,522,334 | -12,011 | 0.03% | 50,617,970 |
| 2024-07-31 | 2024-07-29 | 33.510 | 1,534,345 | -25,224 | 0.03% | 51,416,535 |
| 2024-07-30 | 2024-07-26 | 33.250 | 1,559,569 | +64,717 | 0.04% | 51,856,042 |
| 2024-07-29 | 2024-07-25 | 33.458 | 1,494,852 | +119,606 | 0.03% | 50,015,324 |
| 2024-07-25 | 2024-07-23 | 35.123 | 1,375,246 | -122,995 | 0.03% | 48,303,442 |
| 2024-07-24 | 2024-07-22 | 34.863 | 1,498,241 | +961 | 0.03% | 52,233,653 |
| 2024-07-23 | 2024-07-19 | 35.228 | 1,497,280 | +23,542 | 0.03% | 52,745,524 |
| 2024-07-22 | 2024-07-18 | 35.696 | 1,473,738 | -40,838 | 0.03% | 52,606,368 |
| 2024-07-19 | 2024-07-17 | 36.008 | 1,514,576 | +14,414 | 0.03% | 54,536,980 |
| 2024-07-18 | 2024-07-16 | 35.904 | 1,500,162 | +19,728 | 0.03% | 53,861,838 |
| 2024-07-17 | 2024-07-15 | 36.424 | 1,480,434 | +11,396 | 0.03% | 53,923,864 |
| 2024-07-16 | 2024-07-12 | 37.049 | 1,469,038 | -252,235 | 0.03% | 54,426,066 |
| 2024-07-15 | 2024-07-11 | 35.384 | 1,721,273 | -143,173 | 0.04% | 60,904,949 |
| 2024-07-12 | 2024-07-10 | 34.499 | 1,864,446 | +5,621 | 0.04% | 64,321,662 |
| 2024-07-11 | 2024-07-09 | 34.447 | 1,858,825 | +11,050 | 0.04% | 64,031,019 |
| 2024-07-10 | 2024-07-08 | 34.291 | 1,847,775 | -27,866 | 0.04% | 63,361,933 |
| 2024-07-09 | 2024-07-05 | 34.551 | 1,875,641 | +12,972 | 0.04% | 64,805,477 |
| 2024-07-08 | 2024-07-04 | 35.540 | 1,862,669 | +31,458 | 0.04% | 66,198,829 |
| 2024-07-05 | 2024-07-03 | 34.915 | 1,831,211 | +63,597 | 0.04% | 63,937,379 |
| 2024-07-04 | 2024-07-02 | 40.273 | 1,767,614 | +168,748 | 0.04% | 71,187,917 |
| 2024-07-03 | 2024-06-28 | 39.222 | 1,598,866 | +130,216 | 0.04% | 62,711,296 |
| 2024-07-02 | 2024-06-27 | 39.278 | 1,468,650 | -2,471 | 0.04% | 57,685,164 |
| 2024-06-28 | 2024-06-26 | 39.333 | 1,471,121 | +26,211 | 0.04% | 57,863,602 |
| 2024-06-27 | 2024-06-25 | 39.554 | 1,444,910 | -10,394 | 0.03% | 57,152,379 |
| 2024-06-26 | 2024-06-24 | 39.167 | 1,455,304 | +452 | 0.04% | 56,999,947 |
| 2024-06-25 | 2024-06-21 | 38.780 | 1,454,852 | +65,979 | 0.04% | 56,418,860 |
| 2024-06-24 | 2024-06-20 | 39.499 | 1,388,873 | -21,240 | 0.03% | 54,859,042 |
| 2024-06-21 | 2024-06-19 | 39.776 | 1,410,113 | +200,475 | 0.03% | 56,088,042 |
| 2024-06-20 | 2024-06-18 | 38.116 | 1,209,638 | +7,968 | 0.03% | 46,106,496 |
| 2024-06-19 | 2024-06-17 | 38.005 | 1,201,670 | -42,650 | 0.03% | 45,669,833 |
| 2024-06-18 | 2024-06-14 | 37.341 | 1,244,320 | +15,737 | 0.03% | 46,464,720 |
| 2024-06-17 | 2024-06-13 | 37.065 | 1,228,583 | +74,565 | 0.03% | 45,537,247 |
| 2024-06-14 | 2024-06-12 | 37.452 | 1,154,018 | +135,573 | 0.03% | 43,220,394 |
| 2024-06-13 | 2024-06-11 | 38.393 | 1,018,445 | +33,442 | 0.02% | 39,100,699 |
| 2024-06-12 | 2024-06-07 | 39.222 | 985,003 | +113,541 | 0.02% | 38,634,141 |
| 2024-06-11 | 2024-06-06 | 39.167 | 871,462 | -94,494 | 0.02% | 34,132,585 |
| 2024-06-07 | 2024-06-05 | 38.946 | 965,956 | +22,186 | 0.02% | 37,619,886 |
| 2024-06-06 | 2024-06-04 | 39.222 | 943,770 | +20,788 | 0.02% | 37,016,885 |
| 2024-06-05 | 2024-06-03 | 39.001 | 922,982 | +9,490 | 0.02% | 35,997,291 |
| 2024-06-04 | 2024-05-31 | 38.503 | 913,492 | +54,803 | 0.02% | 35,172,356 |
| 2024-06-03 | 2024-05-30 | 38.946 | 858,689 | +48,326 | 0.02% | 33,442,292 |
| 2024-05-31 | 2024-05-29 | 39.665 | 810,363 | +13,429 | 0.02% | 32,142,987 |
| 2024-05-30 | 2024-05-28 | 40.605 | 796,934 | +21,692 | 0.02% | 32,359,804 |
| 2024-05-29 | 2024-05-27 | 40.993 | 775,242 | -40,520 | 0.02% | 31,779,201 |
| 2024-05-28 | 2024-05-24 | 40.107 | 815,762 | +35,249 | 0.02% | 32,718,166 |
| 2024-05-27 | 2024-05-23 | 41.048 | 780,513 | -4,279 | 0.02% | 32,038,452 |
| 2024-05-24 | 2024-05-22 | 41.988 | 784,792 | +452 | 0.02% | 32,952,154 |
| 2024-05-23 | 2024-05-21 | 41.878 | 784,340 | -51,268 | 0.02% | 32,846,395 |
| 2024-05-22 | 2024-05-20 | 42.874 | 835,608 | +48,354 | 0.02% | 35,825,459 |
| 2024-05-21 | 2024-05-17 | 43.593 | 787,254 | -47,617 | 0.02% | 34,318,521 |
| 2024-05-20 | 2024-05-16 | 43.261 | 834,871 | -91,983 | 0.02% | 36,117,161 |
| 2024-05-17 | 2024-05-14 | 41.048 | 926,854 | +1,356 | 0.02% | 38,045,448 |
| 2024-05-16 | 2024-05-13 | 42.431 | 925,498 | -107,763 | 0.02% | 39,269,767 |
| 2024-05-14 | 2024-05-10 | 41.878 | 1,033,261 | -352,331 | 0.02% | 43,270,647 |
| 2024-05-13 | 2024-05-09 | 40.052 | 1,385,592 | -21,240 | 0.03% | 55,495,965 |
| 2024-05-10 | 2024-05-08 | 39.333 | 1,406,832 | +11,303 | 0.03% | 55,334,923 |
| 2024-05-09 | 2024-05-07 | 40.163 | 1,395,529 | +4,067 | 0.03% | 56,048,366 |
| 2024-05-08 | 2024-05-06 | 39.886 | 1,391,462 | +1,058 | 0.03% | 55,500,141 |
| 2024-05-07 | 2024-05-03 | 39.997 | 1,390,404 | -123,257 | 0.03% | 55,611,778 |
| 2024-05-06 | 2024-05-02 | 39.444 | 1,513,661 | -76,137 | 0.04% | 59,704,302 |
| 2024-05-03 | 2024-04-30 | 38.005 | 1,589,798 | -30,278 | 0.04% | 60,420,756 |
| 2024-05-02 | 2024-04-29 | 38.669 | 1,620,076 | -134,304 | 0.04% | 62,646,965 |
| 2024-04-30 | 2024-04-26 | 37.839 | 1,754,380 | -61,997 | 0.04% | 66,384,584 |
| 2024-04-29 | 2024-04-25 | 37.729 | 1,816,377 | -147,895 | 0.04% | 68,529,544 |
| 2024-04-26 | 2024-04-24 | 36.567 | 1,964,272 | -70,182 | 0.05% | 71,827,468 |
| 2024-04-25 | 2024-04-23 | 35.903 | 2,034,454 | -15,048 | 0.05% | 73,043,242 |
| 2024-04-24 | 2024-04-22 | 35.737 | 2,049,502 | -245,840 | 0.05% | 73,243,373 |
| 2024-04-23 | 2024-04-19 | 36.014 | 2,295,342 | -1,807 | 0.06% | 82,663,895 |
| 2024-04-22 | 2024-04-18 | 36.124 | 2,297,149 | -72,442 | 0.06% | 82,983,131 |
| 2024-04-19 | 2024-04-17 | 35.129 | 2,369,591 | -903 | 0.06% | 83,240,482 |
| 2024-04-18 | 2024-04-16 | 34.686 | 2,370,494 | -4,971 | 0.06% | 82,223,105 |
| 2024-04-17 | 2024-04-15 | 35.129 | 2,375,465 | -128,587 | 0.06% | 83,446,828 |
| 2024-04-16 | 2024-04-12 | 34.963 | 2,504,052 | -158,136 | 0.06% | 87,548,335 |
| 2024-04-15 | 2024-04-11 | 35.295 | 2,662,188 | -12,654 | 0.06% | 93,960,836 |
| 2024-04-12 | 2024-04-10 | 35.461 | 2,674,842 | -32,550 | 0.06% | 94,851,376 |
| 2024-04-11 | 2024-04-09 | 34.907 | 2,707,392 | +55,133 | 0.07% | 94,507,869 |
| 2024-04-10 | 2024-04-08 | 34.741 | 2,652,259 | -23,933 | 0.06% | 92,143,148 |
| 2024-04-09 | 2024-04-05 | 34.188 | 2,676,192 | -28,422 | 0.06% | 91,494,126 |
| 2024-04-08 | 2024-04-03 | 34.188 | 2,704,614 | +84,799 | 0.07% | 92,465,823 |
| 2024-04-05 | 2024-04-02 | 34.797 | 2,619,815 | +8,366 | 0.06% | 91,160,929 |
| 2024-04-03 | 2024-03-28 | 34.243 | 2,611,449 | +37,057 | 0.06% | 89,425,148 |
| 2024-04-02 | 2024-03-27 | 34.243 | 2,574,392 | +17,625 | 0.06% | 88,156,187 |
| 2024-03-28 | 2024-03-26 | 34.631 | 2,556,767 | -129,699 | 0.06% | 88,542,740 |
| 2024-03-27 | 2024-03-25 | 33.192 | 2,686,466 | +46,095 | 0.06% | 89,170,268 |
| 2024-03-26 | 2024-03-22 | 33.414 | 2,640,371 | +20,065 | 0.06% | 88,224,532 |
| 2024-03-25 | 2024-03-21 | 34.243 | 2,620,306 | +4,939 | 0.06% | 89,728,443 |
| 2024-03-22 | 2024-03-20 | 33.358 | 2,615,367 | -14,789 | 0.06% | 87,244,373 |
| 2024-03-21 | 2024-03-19 | 33.192 | 2,630,156 | -1,175 | 0.06% | 87,301,203 |
| 2024-03-20 | 2024-03-18 | 33.580 | 2,631,331 | -6,327 | 0.06% | 88,359,174 |
| 2024-03-19 | 2024-03-15 | 33.524 | 2,637,658 | +34,798 | 0.06% | 88,425,715 |
| 2024-03-18 | 2024-03-14 | 34.133 | 2,602,860 | +17,543 | 0.06% | 88,843,047 |
| 2024-03-15 | 2024-03-13 | 34.409 | 2,585,317 | -50,162 | 0.06% | 88,959,362 |
| 2024-03-14 | 2024-03-12 | 35.018 | 2,635,479 | -45,191 | 0.06% | 92,289,170 |
| 2024-03-13 | 2024-03-11 | 33.248 | 2,680,670 | +33,970 | 0.06% | 89,126,181 |
| 2024-03-12 | 2024-03-08 | 32.805 | 2,646,700 | -10,276 | 0.06% | 86,825,418 |
| 2024-03-11 | 2024-03-07 | 33.082 | 2,656,976 | -4,067 | 0.06% | 87,897,452 |
| 2024-03-08 | 2024-03-06 | 33.192 | 2,661,043 | +3,975 | 0.06% | 88,326,417 |
| 2024-03-07 | 2024-03-05 | 32.584 | 2,657,068 | +5,423 | 0.06% | 86,577,579 |
| 2024-03-06 | 2024-03-04 | 32.971 | 2,651,645 | +29,025 | 0.06% | 87,427,712 |
| 2024-03-05 | 2024-03-01 | 33.580 | 2,622,620 | +6,327 | 0.06% | 88,066,661 |
| 2024-03-04 | 2024-02-29 | 33.801 | 2,616,293 | +10,394 | 0.06% | 88,433,143 |
| 2024-03-01 | 2024-02-28 | 34.078 | 2,605,899 | +65,979 | 0.06% | 88,802,617 |
| 2024-02-29 | 2024-02-27 | 34.852 | 2,539,920 | +10,394 | 0.06% | 88,521,356 |
| 2024-02-28 | 2024-02-26 | 34.797 | 2,529,526 | -72,000 | 0.06% | 88,019,169 |
| 2024-02-27 | 2024-02-23 | 35.184 | 2,601,526 | -165,671 | 0.06% | 91,531,959 |
| 2024-02-26 | 2024-02-22 | 35.129 | 2,767,197 | +5,549 | 0.07% | 97,207,836 |
| 2024-02-23 | 2024-02-21 | 34.797 | 2,761,648 | -329,500 | 0.07% | 96,096,250 |
| 2024-02-22 | 2024-02-20 | 33.026 | 3,091,148 | +42,931 | 0.07% | 102,089,623 |
| 2024-02-21 | 2024-02-19 | 33.248 | 3,048,217 | +23,953 | 0.07% | 101,346,283 |
| 2024-02-20 | 2024-02-16 | 34.078 | 3,024,264 | -15,747 | 0.07% | 103,059,465 |
| 2024-02-19 | 2024-02-15 | 33.524 | 3,040,011 | -31,390 | 0.07% | 101,914,329 |
| 2024-02-16 | 2024-02-14 | 33.469 | 3,071,401 | -136,805 | 0.07% | 102,796,746 |
| 2024-02-15 | 2024-02-09 | 31.865 | 3,208,206 | +1,808 | 0.08% | 102,228,550 |
| 2024-02-14 | 2024-02-07 | 32.086 | 3,206,398 | -35,249 | 0.08% | 102,880,459 |
| 2024-02-08 | 2024-02-06 | 32.695 | 3,241,647 | -90,834 | 0.08% | 105,984,089 |
| 2024-02-07 | 2024-02-05 | 30.703 | 3,332,481 | +127 | 0.08% | 102,317,080 |
| 2024-02-06 | 2024-02-02 | 30.482 | 3,332,354 | +29,374 | 0.08% | 101,575,788 |
| 2024-02-05 | 2024-02-01 | 30.980 | 3,302,980 | -125,966 | 0.08% | 102,324,927 |
| 2024-02-02 | 2024-01-31 | 31.588 | 3,428,946 | -33,893 | 0.08% | 108,313,908 |
| 2024-02-01 | 2024-01-30 | 31.533 | 3,462,839 | -6,327 | 0.08% | 109,192,957 |
| 2024-01-31 | 2024-01-29 | 32.750 | 3,469,166 | -99,747 | 0.08% | 113,614,630 |
| 2024-01-30 | 2024-01-26 | 32.031 | 3,568,913 | -75,243 | 0.09% | 114,314,678 |
| 2024-01-29 | 2024-01-25 | 31.920 | 3,644,156 | -123,371 | 0.09% | 116,321,567 |
| 2024-01-26 | 2024-01-24 | 30.648 | 3,767,527 | -14,461 | 0.09% | 115,465,864 |
| 2024-01-25 | 2024-01-23 | 29.763 | 3,781,988 | -301,560 | 0.09% | 112,561,506 |
| 2024-01-24 | 2024-01-22 | 28.048 | 4,083,548 | -196,581 | 0.10% | 114,533,649 |
| 2024-01-23 | 2024-01-19 | 27.826 | 4,280,129 | +2,711 | 0.10% | 119,100,152 |
| 2024-01-22 | 2024-01-18 | 28.048 | 4,277,418 | +27,567 | 0.10% | 119,971,233 |
| 2024-01-19 | 2024-01-17 | 27.716 | 4,249,851 | -79,446 | 0.10% | 117,787,418 |
| 2024-01-18 | 2024-01-16 | 28.656 | 4,329,297 | +83,151 | 0.10% | 124,060,810 |
| 2024-01-17 | 2024-01-15 | 29.209 | 4,246,146 | -12,207 | 0.10% | 124,027,022 |
| 2024-01-16 | 2024-01-12 | 28.988 | 4,258,353 | -232,526 | 0.10% | 123,441,281 |
| 2024-01-15 | 2024-01-11 | 28.988 | 4,490,879 | -202,494 | 0.11% | 130,181,752 |
| 2024-01-12 | 2024-01-10 | 28.545 | 4,693,373 | +14,461 | 0.11% | 133,974,531 |
| 2024-01-11 | 2024-01-09 | 28.601 | 4,678,912 | +3,164 | 0.11% | 133,820,575 |
| 2024-01-10 | 2024-01-08 | 28.988 | 4,675,748 | -40,432 | 0.11% | 135,540,741 |
| 2024-01-09 | 2024-01-05 | 29.763 | 4,716,180 | -89,949 | 0.11% | 140,365,417 |
| 2024-01-08 | 2024-01-04 | 29.486 | 4,806,129 | +6,327 | 0.12% | 141,713,134 |
| 2024-01-05 | 2024-01-03 | 29.375 | 4,799,802 | -257,806 | 0.12% | 140,995,520 |
| 2024-01-04 | 2024-01-02 | 29.320 | 5,057,608 | +18,528 | 0.12% | 148,288,853 |
| 2024-01-03 | 2023-12-29 | 30.094 | 5,039,080 | -3,470 | 0.12% | 151,648,327 |
| 2024-01-02 | 2023-12-28 | 30.039 | 5,042,550 | -64,497 | 0.12% | 151,473,798 |
| 2023-12-29 | 2023-12-27 | 28.767 | 5,107,047 | -4,971 | 0.12% | 146,913,150 |
| 2023-12-28 | 2023-12-22 | 28.545 | 5,112,018 | +46,095 | 0.12% | 145,924,948 |
| 2023-12-27 | 2023-12-21 | 28.767 | 5,065,923 | -4,068 | 0.12% | 145,730,146 |
| 2023-12-22 | 2023-12-20 | 28.214 | 5,069,991 | +3,164 | 0.12% | 143,042,416 |
| 2023-12-21 | 2023-12-19 | 27.937 | 5,066,827 | +39,413 | 0.12% | 141,551,647 |
| 2023-12-20 | 2023-12-18 | 28.324 | 5,027,414 | +23,499 | 0.12% | 142,397,408 |
| 2023-12-19 | 2023-12-15 | 28.601 | 5,003,915 | -9,174 | 0.12% | 143,115,917 |
| 2023-12-18 | 2023-12-14 | 27.107 | 5,013,089 | +180,382 | 0.12% | 135,890,459 |
| 2023-12-15 | 2023-12-13 | 27.218 | 4,832,707 | +135,241 | 0.12% | 131,535,518 |
| 2023-12-14 | 2023-12-12 | 28.380 | 4,697,466 | +28,922 | 0.11% | 133,311,766 |
| 2023-12-13 | 2023-12-11 | 27.605 | 4,668,544 | -16,119 | 0.11% | 128,875,236 |
| 2023-12-12 | 2023-12-08 | 28.103 | 4,684,663 | -210,138 | 0.11% | 131,652,630 |
| 2023-12-11 | 2023-12-07 | 28.601 | 4,894,801 | +53,777 | 0.12% | 139,995,171 |
| 2023-12-08 | 2023-12-06 | 29.375 | 4,841,024 | +54,434 | 0.12% | 142,206,428 |
| 2023-12-07 | 2023-12-05 | 28.656 | 4,786,590 | +137,833 | 0.12% | 137,165,048 |
| 2023-12-06 | 2023-12-04 | 29.154 | 4,648,757 | +86,314 | 0.11% | 135,529,842 |
| 2023-12-05 | 2023-12-01 | 29.541 | 4,562,443 | +94,450 | 0.11% | 134,780,226 |
| 2023-12-04 | 2023-11-30 | 30.205 | 4,467,993 | +57,844 | 0.11% | 134,956,125 |
| 2023-12-01 | 2023-11-29 | 30.260 | 4,410,149 | +251,705 | 0.11% | 133,452,914 |
| 2023-11-30 | 2023-11-28 | 31.035 | 4,158,444 | +178,362 | 0.10% | 129,056,889 |
| 2023-11-29 | 2023-11-27 | 32.086 | 3,980,082 | +36,901 | 0.10% | 127,704,878 |
| 2023-11-28 | 2023-11-24 | 32.639 | 3,943,181 | +67,407 | 0.10% | 128,702,267 |
| 2023-11-27 | 2023-11-23 | 33.469 | 3,875,774 | +6,778 | 0.09% | 129,718,313 |
| 2023-11-24 | 2023-11-22 | 33.192 | 3,868,996 | +18,077 | 0.09% | 128,421,282 |
| 2023-11-23 | 2023-11-21 | 33.358 | 3,850,919 | +787 | 0.09% | 128,460,370 |
| 2023-11-22 | 2023-11-20 | 33.635 | 3,850,132 | -25,784 | 0.09% | 129,499,076 |
| 2023-11-21 | 2023-11-17 | 32.695 | 3,875,916 | +15,817 | 0.09% | 126,721,209 |
| 2023-11-20 | 2023-11-16 | 33.690 | 3,860,099 | -59,864 | 0.09% | 130,047,859 |
| 2023-11-17 | 2023-11-15 | 33.967 | 3,919,963 | -24,455 | 0.09% | 133,148,970 |
| 2023-11-16 | 2023-11-14 | 32.252 | 3,944,418 | -11,297 | 0.10% | 127,215,186 |
| 2023-11-15 | 2023-11-13 | 32.031 | 3,955,715 | +165,851 | 0.10% | 126,704,205 |
| 2023-11-14 | 2023-11-10 | 32.307 | 3,789,864 | +81,344 | 0.09% | 122,440,176 |
| 2023-11-13 | 2023-11-09 | 32.916 | 3,708,520 | -44,288 | 0.09% | 122,068,909 |
| 2023-11-10 | 2023-11-08 | 32.971 | 3,752,808 | +38,175 | 0.09% | 123,734,292 |
| 2023-11-09 | 2023-11-07 | 33.469 | 3,714,633 | +27,567 | 0.09% | 124,325,083 |
| 2023-11-08 | 2023-11-06 | 34.465 | 3,687,066 | +19,226 | 0.09% | 127,073,921 |
| 2023-11-07 | 2023-11-03 | 33.690 | 3,667,840 | +5,042 | 0.09% | 123,570,598 |
| 2023-11-06 | 2023-11-02 | 32.805 | 3,662,798 | +16,237 | 0.09% | 120,158,676 |
| 2023-11-03 | 2023-11-01 | 32.473 | 3,646,561 | +17,625 | 0.09% | 118,415,637 |
| 2023-11-02 | 2023-10-31 | 32.971 | 3,628,936 | +50,614 | 0.09% | 119,650,093 |
| 2023-11-01 | 2023-10-30 | 33.524 | 3,578,322 | +35,202 | 0.09% | 119,960,844 |
| 2023-10-31 | 2023-10-27 | 34.852 | 3,543,120 | -23,138 | 0.09% | 123,484,908 |
| 2023-10-30 | 2023-10-26 | 34.409 | 3,566,258 | -26,993 | 0.09% | 122,713,012 |
| 2023-10-27 | 2023-10-25 | 34.188 | 3,593,251 | -24,277 | 0.09% | 122,846,702 |
| 2023-10-26 | 2023-10-24 | 33.856 | 3,617,528 | -14,009 | 0.09% | 122,475,944 |
| 2023-10-25 | 2023-10-20 | 33.967 | 3,631,537 | +3,163 | 0.09% | 123,352,034 |
| 2023-10-24 | 2023-10-19 | 33.856 | 3,628,374 | +61,912 | 0.09% | 122,843,149 |
| 2023-10-20 | 2023-10-18 | 35.737 | 3,566,462 | -36,053 | 0.09% | 127,455,209 |
| 2023-10-19 | 2023-10-17 | 35.516 | 3,602,515 | -24,576 | 0.09% | 127,946,467 |
| 2023-10-18 | 2023-10-16 | 35.571 | 3,627,091 | -111,560 | 0.09% | 129,019,958 |
| 2023-10-17 | 2023-10-13 | 36.346 | 3,738,651 | +8,780 | 0.09% | 135,883,826 |
| 2023-10-16 | 2023-10-12 | 36.954 | 3,729,871 | -84,885 | 0.09% | 137,834,440 |
| 2023-10-13 | 2023-10-11 | 35.405 | 3,814,756 | +7,808 | 0.09% | 135,062,322 |
| 2023-10-12 | 2023-10-10 | 35.737 | 3,806,948 | -31,182 | 0.09% | 136,049,495 |
| 2023-10-11 | 2023-10-09 | 35.239 | 3,838,130 | -2,712 | 0.09% | 135,252,900 |
| 2023-10-10 | 2023-10-06 | 35.129 | 3,840,842 | -181,994 | 0.09% | 134,923,513 |
| 2023-10-09 | 2023-10-05 | 34.520 | 4,022,836 | -129,006 | 0.10% | 138,868,706 |
| 2023-10-06 | 2023-10-04 | 34.409 | 4,151,842 | -29,826 | 0.10% | 142,862,641 |
| 2023-10-05 | 2023-10-03 | 34.520 | 4,181,668 | -1,543 | 0.10% | 144,351,603 |
| 2023-10-04 | 2023-09-29 | 36.180 | 4,183,211 | +3,163 | 0.10% | 151,347,409 |
| 2023-10-03 | 2023-09-28 | 36.069 | 4,180,048 | -10,845 | 0.10% | 150,770,487 |
| 2023-09-29 | 2023-09-27 | 35.903 | 4,190,893 | -155,847 | 0.10% | 150,466,127 |
| 2023-09-28 | 2023-09-26 | 35.239 | 4,346,740 | -537,638 | 0.10% | 153,175,945 |
| 2023-09-27 | 2023-09-25 | 35.627 | 4,884,378 | -14,710 | 0.12% | 174,013,365 |
| 2023-09-26 | 2023-09-22 | 35.958 | 4,899,088 | -15,817 | 0.12% | 176,163,556 |
| 2023-09-25 | 2023-09-21 | 34.741 | 4,914,905 | -61,460 | 0.12% | 170,750,602 |
| 2023-09-22 | 2023-09-20 | 35.405 | 4,976,365 | +1,356 | 0.12% | 176,189,358 |
| 2023-09-21 | 2023-09-19 | 35.737 | 4,975,009 | +16,721 | 0.12% | 177,792,673 |
| 2023-09-20 | 2023-09-18 | 35.516 | 4,958,288 | +65,979 | 0.12% | 176,097,929 |
| 2023-09-19 | 2023-09-15 | 35.958 | 4,892,309 | +32,329 | 0.12% | 175,919,794 |
| 2023-09-18 | 2023-09-14 | 35.792 | 4,859,980 | +4,156 | 0.12% | 173,950,721 |
| 2023-09-15 | 2023-09-13 | 35.571 | 4,855,824 | +2,712 | 0.12% | 172,727,458 |
| 2023-09-14 | 2023-09-12 | 35.350 | 4,853,112 | +22,921 | 0.12% | 171,557,079 |
| 2023-09-13 | 2023-09-11 | 36.069 | 4,830,191 | -32,702 | 0.12% | 174,220,547 |
| 2023-09-12 | 2023-09-07 | 36.180 | 4,862,893 | -904 | 0.12% | 175,938,115 |
| 2023-09-11 | 2023-09-06 | 36.512 | 4,863,797 | -310,186 | 0.12% | 177,585,232 |
| 2023-09-07 | 2023-09-05 | 36.456 | 5,173,983 | -14,010 | 0.12% | 188,624,405 |
| 2023-09-06 | 2023-09-04 | 37.341 | 5,187,993 | -132,131 | 0.13% | 193,727,211 |
| 2023-09-05 | 2023-08-31 | 34.299 | 5,320,124 | +7,231 | 0.13% | 182,473,968 |
| 2023-09-04 | 2023-08-30 | 34.741 | 5,312,893 | -5,956 | 0.13% | 184,577,256 |
| 2023-08-31 | 2023-08-29 | 34.852 | 5,318,849 | +6,481 | 0.13% | 185,372,660 |
| 2023-08-30 | 2023-08-28 | 34.354 | 5,312,368 | -6,779 | 0.13% | 182,501,830 |
| 2023-08-29 | 2023-08-25 | 34.022 | 5,319,147 | -2,045 | 0.13% | 180,969,164 |
| 2023-08-28 | 2023-08-24 | 33.801 | 5,321,192 | +27,566 | 0.13% | 179,861,252 |
| 2023-08-25 | 2023-08-23 | 33.635 | 5,293,626 | +12,654 | 0.13% | 178,050,954 |
| 2023-08-24 | 2023-08-22 | 33.967 | 5,280,972 | -74,312 | 0.13% | 179,378,219 |
| 2023-08-23 | 2023-08-21 | 33.469 | 5,355,284 | -51,518 | 0.13% | 179,236,045 |
| 2023-08-22 | 2023-08-18 | 34.243 | 5,406,802 | +59,652 | 0.13% | 185,147,813 |
| 2023-08-21 | 2023-08-17 | 34.409 | 5,347,150 | -93,365 | 0.13% | 183,992,544 |
| 2023-08-18 | 2023-08-16 | 35.073 | 5,440,515 | +125,179 | 0.13% | 190,816,858 |
| 2023-08-17 | 2023-08-15 | 36.014 | 5,315,336 | +71,613 | 0.13% | 191,425,232 |
| 2023-08-16 | 2023-08-14 | 36.678 | 5,243,723 | +77,277 | 0.13% | 192,327,215 |
| 2023-08-15 | 2023-08-11 | 37.784 | 5,166,446 | +45,191 | 0.12% | 195,209,105 |
| 2023-08-14 | 2023-08-10 | 38.669 | 5,121,255 | +44,739 | 0.12% | 198,034,588 |
| 2023-08-11 | 2023-08-09 | 38.724 | 5,076,516 | +70,046 | 0.12% | 196,585,405 |
| 2023-08-10 | 2023-08-08 | 39.554 | 5,006,470 | +33,441 | 0.12% | 198,027,330 |
| 2023-08-09 | 2023-08-07 | 40.439 | 4,973,029 | -211 | 0.12% | 201,106,376 |
| 2023-08-08 | 2023-08-04 | 41.380 | 4,973,240 | -7,648 | 0.12% | 205,792,000 |
| 2023-08-07 | 2023-08-03 | 40.937 | 4,980,888 | -5,875 | 0.12% | 203,904,104 |
| 2023-08-04 | 2023-08-02 | 40.661 | 4,986,763 | +133,870 | 0.12% | 202,765,255 |
| 2023-08-03 | 2023-08-01 | 41.878 | 4,852,893 | -108,689 | 0.12% | 203,228,245 |
| 2023-08-02 | 2023-07-31 | 42.542 | 4,961,582 | -69,517 | 0.12% | 211,073,633 |
| 2023-08-01 | 2023-07-28 | 42.486 | 5,031,099 | -244,845 | 0.12% | 213,752,673 |
| 2023-07-31 | 2023-07-27 | 40.439 | 5,275,944 | -75,142 | 0.13% | 213,356,081 |
| 2023-07-28 | 2023-07-26 | 39.278 | 5,351,086 | -9,038 | 0.13% | 210,178,240 |
| 2023-07-27 | 2023-07-25 | 39.831 | 5,360,124 | -272,638 | 0.13% | 213,498,489 |
| 2023-07-26 | 2023-07-24 | 36.014 | 5,632,762 | +82,700 | 0.14% | 202,856,936 |
| 2023-07-25 | 2023-07-21 | 37.175 | 5,550,062 | -3,616 | 0.13% | 206,326,295 |
| 2023-07-24 | 2023-07-20 | 37.286 | 5,553,678 | -77,276 | 0.13% | 207,075,188 |
| 2023-07-21 | 2023-07-19 | 36.788 | 5,630,954 | +56,940 | 0.14% | 207,152,938 |
| 2023-07-20 | 2023-07-18 | 36.567 | 5,574,014 | +44,739 | 0.13% | 203,824,782 |
| 2023-07-19 | 2023-07-14 | 37.618 | 5,529,275 | -8,134 | 0.13% | 208,000,594 |
| 2023-07-18 | 2023-07-13 | 37.341 | 5,537,409 | +49,112 | 0.13% | 206,774,913 |
| 2023-07-14 | 2023-07-12 | 37.175 | 5,488,297 | +16,846 | 0.13% | 204,030,150 |
| 2023-07-13 | 2023-07-11 | 36.512 | 5,471,451 | -10,123 | 0.13% | 199,771,680 |
| 2023-07-12 | 2023-07-10 | 36.346 | 5,481,574 | -12,658 | 0.13% | 199,231,554 |
| 2023-07-11 | 2023-07-07 | 36.014 | 5,494,232 | +69,595 | 0.13% | 197,867,950 |
| 2023-07-10 | 2023-07-06 | 36.235 | 5,424,637 | +337,125 | 0.13% | 196,561,951 |
| 2023-07-07 | 2023-07-05 | 37.729 | 5,087,512 | +90,382 | 0.12% | 191,945,216 |
| 2023-07-06 | 2023-07-04 | 43.417 | 4,997,130 | +37,509 | 0.12% | 216,961,598 |
| 2023-07-05 | 2023-07-03 | 43.184 | 4,959,621 | +208,364 | 0.12% | 214,176,910 |
| 2023-07-04 | 2023-06-30 | 41.494 | 4,751,257 | +35,047 | 0.12% | 197,148,949 |
| 2023-07-03 | 2023-06-29 | 42.019 | 4,716,210 | -67,146 | 0.12% | 198,168,376 |
| 2023-06-30 | 2023-06-28 | 42.310 | 4,783,356 | +34,791 | 0.12% | 202,383,581 |
| 2023-06-29 | 2023-06-27 | 42.019 | 4,748,565 | -12,440 | 0.12% | 199,527,887 |
| 2023-06-28 | 2023-06-26 | 40.853 | 4,761,005 | +23,611 | 0.12% | 194,501,344 |
| 2023-06-27 | 2023-06-23 | 40.970 | 4,737,394 | +90,943 | 0.12% | 194,088,937 |
| 2023-06-26 | 2023-06-21 | 41.727 | 4,646,451 | +52,335 | 0.12% | 193,883,269 |
| 2023-06-23 | 2023-06-20 | 42.718 | 4,594,116 | -47,067 | 0.12% | 196,251,002 |
| 2023-06-21 | 2023-06-19 | 43.709 | 4,641,183 | +32,173 | 0.12% | 202,859,760 |
| 2023-06-20 | 2023-06-16 | 44.058 | 4,609,010 | -9,009 | 0.12% | 203,065,150 |
| 2023-06-19 | 2023-06-15 | 43.476 | 4,618,019 | +26,618 | 0.12% | 200,770,774 |
| 2023-06-16 | 2023-06-14 | 42.834 | 4,591,401 | -11,582 | 0.12% | 196,670,180 |
| 2023-06-15 | 2023-06-13 | 43.942 | 4,602,983 | -7,705 | 0.12% | 202,263,104 |
| 2023-06-14 | 2023-06-12 | 44.000 | 4,610,688 | +9,866 | 0.12% | 202,870,378 |
| 2023-06-13 | 2023-06-09 | 44.117 | 4,600,822 | +9,867 | 0.12% | 202,972,528 |
| 2023-06-12 | 2023-06-08 | 44.000 | 4,590,955 | -3,013 | 0.12% | 202,002,125 |
| 2023-06-09 | 2023-06-07 | 43.534 | 4,593,968 | +33,460 | 0.12% | 199,992,873 |
| 2023-06-08 | 2023-06-06 | 43.126 | 4,560,508 | -10,725 | 0.12% | 196,675,785 |
| 2023-06-07 | 2023-06-05 | 42.834 | 4,571,233 | -1,287 | 0.12% | 195,806,294 |
| 2023-06-06 | 2023-06-02 | 42.893 | 4,572,520 | -65,633 | 0.12% | 196,127,900 |
| 2023-06-05 | 2023-06-01 | 41.436 | 4,638,153 | +214,488 | 0.12% | 192,185,502 |
| 2023-06-02 | 2023-05-31 | 42.427 | 4,423,665 | +4,290 | 0.11% | 187,680,677 |
| 2023-06-01 | 2023-05-30 | 42.718 | 4,419,375 | -32,173 | 0.11% | 188,786,433 |
| 2023-05-31 | 2023-05-29 | 42.427 | 4,451,548 | +734 | 0.11% | 188,863,655 |
| 2023-05-30 | 2023-05-25 | 41.960 | 4,450,814 | +138,560 | 0.11% | 186,757,432 |
| 2023-05-29 | 2023-05-24 | 43.592 | 4,312,254 | +75,500 | 0.11% | 187,980,103 |
| 2023-05-25 | 2023-05-23 | 44.583 | 4,236,754 | -138,103 | 0.11% | 188,886,376 |
| 2023-05-24 | 2023-05-22 | 45.166 | 4,374,857 | -9,009 | 0.11% | 197,592,982 |
| 2023-05-23 | 2023-05-19 | 44.758 | 4,383,866 | +51,906 | 0.11% | 196,211,493 |
| 2023-05-22 | 2023-05-18 | 45.632 | 4,331,960 | +4,856 | 0.11% | 197,675,184 |
| 2023-05-19 | 2023-05-17 | 45.282 | 4,327,104 | +26,597 | 0.11% | 195,940,541 |
| 2023-05-18 | 2023-05-16 | 46.623 | 4,300,507 | +5,148 | 0.11% | 200,500,563 |
| 2023-05-17 | 2023-05-15 | 46.448 | 4,295,359 | +5,045 | 0.11% | 199,509,573 |
| 2023-05-16 | 2023-05-12 | 46.040 | 4,290,314 | +18,017 | 0.11% | 197,525,023 |
| 2023-05-15 | 2023-05-11 | 46.972 | 4,272,297 | -180,909 | 0.11% | 200,679,231 |
| 2023-05-12 | 2023-05-10 | 46.681 | 4,453,206 | -21,155 | 0.11% | 207,879,303 |
| 2023-05-11 | 2023-05-09 | 47.555 | 4,474,361 | -26,168 | 0.11% | 212,778,200 |
| 2023-05-10 | 2023-05-08 | 48.429 | 4,500,529 | -14,585 | 0.11% | 217,956,858 |
| 2023-05-09 | 2023-05-05 | 47.089 | 4,515,114 | -21,020 | 0.11% | 212,611,148 |
| 2023-05-08 | 2023-05-04 | 45.923 | 4,536,134 | -182,915 | 0.12% | 208,313,801 |
| 2023-05-05 | 2023-05-03 | 43.825 | 4,719,049 | +16,301 | 0.12% | 206,813,211 |
| 2023-05-04 | 2023-05-02 | 44.291 | 4,702,748 | -69,266 | 0.12% | 208,291,358 |
| 2023-05-03 | 2023-04-28 | 43.883 | 4,772,014 | -6,864 | 0.12% | 209,412,517 |
| 2023-05-02 | 2023-04-27 | 43.709 | 4,778,878 | +315,500 | 0.12% | 208,878,220 |
| 2023-04-28 | 2023-04-26 | 46.098 | 4,463,378 | +19,175 | 0.11% | 205,752,965 |
| 2023-04-27 | 2023-04-25 | 46.040 | 4,444,203 | +87,511 | 0.11% | 204,610,035 |
| 2023-04-26 | 2023-04-24 | 46.389 | 4,356,692 | +45,472 | 0.11% | 202,104,450 |
| 2023-04-25 | 2023-04-21 | 47.322 | 4,311,220 | -648 | 0.11% | 204,015,031 |
| 2023-04-24 | 2023-04-20 | 48.254 | 4,311,868 | -5,577 | 0.11% | 208,066,300 |
| 2023-04-21 | 2023-04-19 | 48.546 | 4,317,445 | +7,950 | 0.11% | 209,593,479 |
| 2023-04-20 | 2023-04-18 | 48.895 | 4,309,495 | +3,861 | 0.11% | 210,714,437 |
| 2023-04-19 | 2023-04-17 | 48.779 | 4,305,634 | -83,966 | 0.11% | 210,023,803 |
| 2023-04-18 | 2023-04-14 | 47.264 | 4,389,600 | -53,613 | 0.11% | 207,468,302 |
| 2023-04-17 | 2023-04-13 | 46.389 | 4,443,213 | +3,861 | 0.11% | 206,118,110 |
| 2023-04-14 | 2023-04-12 | 45.690 | 4,439,352 | +11,582 | 0.11% | 202,834,392 |
| 2023-04-13 | 2023-04-11 | 45.923 | 4,427,770 | +26,168 | 0.11% | 203,337,379 |
| 2023-04-12 | 2023-04-06 | 45.632 | 4,401,602 | +62,422 | 0.11% | 200,853,074 |
| 2023-04-11 | 2023-04-04 | 45.981 | 4,339,180 | +42,330 | 0.11% | 199,521,922 |
| 2023-04-06 | 2023-04-03 | 46.623 | 4,296,850 | +70,781 | 0.11% | 200,330,064 |
| 2023-04-04 | 2023-03-31 | 46.739 | 4,226,069 | -6,435 | 0.11% | 197,522,650 |
| 2023-04-03 | 2023-03-30 | 46.564 | 4,232,504 | -17,159 | 0.11% | 197,083,428 |
| 2023-03-31 | 2023-03-29 | 46.448 | 4,249,663 | +29,827 | 0.11% | 197,387,099 |
| 2023-03-30 | 2023-03-28 | 46.623 | 4,219,836 | -6,006 | 0.11% | 196,739,476 |
| 2023-03-29 | 2023-03-27 | 45.807 | 4,225,842 | +82,364 | 0.11% | 193,571,650 |
| 2023-03-28 | 2023-03-24 | 46.623 | 4,143,478 | +100,380 | 0.11% | 193,179,472 |
| 2023-03-27 | 2023-03-23 | 47.846 | 4,043,098 | +2,810 | 0.10% | 193,447,613 |
| 2023-03-24 | 2023-03-22 | 47.322 | 4,040,288 | +53,622 | 0.10% | 191,194,020 |
| 2023-03-23 | 2023-03-21 | 46.273 | 3,986,666 | +9,438 | 0.10% | 184,474,485 |
| 2023-03-22 | 2023-03-20 | 46.156 | 3,977,228 | +41,611 | 0.10% | 183,574,190 |
| 2023-03-21 | 2023-03-17 | 47.089 | 3,935,617 | +14,585 | 0.10% | 185,323,349 |
| 2023-03-20 | 2023-03-16 | 46.564 | 3,921,032 | +20,110 | 0.10% | 182,579,964 |
| 2023-03-17 | 2023-03-15 | 47.380 | 3,900,922 | +8,801 | 0.10% | 184,826,297 |
| 2023-03-16 | 2023-03-14 | 45.923 | 3,892,121 | +35,962 | 0.10% | 178,738,662 |
| 2023-03-15 | 2023-03-13 | 46.856 | 3,856,159 | +4,161 | 0.10% | 180,682,850 |
| 2023-03-14 | 2023-03-10 | 46.273 | 3,851,998 | +90,514 | 0.10% | 178,243,009 |
| 2023-03-13 | 2023-03-09 | 46.623 | 3,761,484 | +78,959 | 0.10% | 175,369,941 |
| 2023-03-10 | 2023-03-08 | 47.672 | 3,682,525 | +69,065 | 0.09% | 175,551,667 |
| 2023-03-09 | 2023-03-07 | 49.944 | 3,613,460 | +15,872 | 0.09% | 180,472,080 |
| 2023-03-08 | 2023-03-06 | 49.478 | 3,597,588 | +76,472 | 0.09% | 178,002,076 |
| 2023-03-07 | 2023-03-03 | 51.634 | 3,521,116 | +52,875 | 0.09% | 181,810,937 |
| 2023-03-06 | 2023-03-02 | 51.168 | 3,468,241 | +41,182 | 0.09% | 177,463,783 |
| 2023-03-03 | 2023-03-01 | 52.742 | 3,427,059 | -12,289 | 0.09% | 180,749,087 |
| 2023-03-02 | 2023-02-28 | 49.536 | 3,439,348 | -14,150 | 0.09% | 170,373,089 |
| 2023-03-01 | 2023-02-27 | 50.644 | 3,453,498 | +7,293 | 0.09% | 174,898,037 |
| 2023-02-28 | 2023-02-24 | 51.052 | 3,446,205 | -11,610 | 0.09% | 175,934,562 |
| 2023-02-27 | 2023-02-23 | 52.217 | 3,457,815 | +6,435 | 0.09% | 180,557,575 |
| 2023-02-24 | 2023-02-22 | 51.926 | 3,451,380 | +39,675 | 0.09% | 179,215,857 |
| 2023-02-23 | 2023-02-21 | 53.033 | 3,411,705 | -8,580 | 0.09% | 180,933,429 |
| 2023-02-22 | 2023-02-20 | 53.325 | 3,420,285 | +229 | 0.09% | 182,385,094 |
| 2023-02-21 | 2023-02-17 | 51.227 | 3,420,056 | +61,578 | 0.09% | 175,197,556 |
| 2023-02-20 | 2023-02-16 | 52.101 | 3,358,478 | +7,141 | 0.09% | 174,979,019 |
| 2023-02-17 | 2023-02-15 | 51.926 | 3,351,337 | +24,665 | 0.09% | 174,021,039 |
| 2023-02-16 | 2023-02-14 | 53.325 | 3,326,672 | +14,156 | 0.08% | 177,393,224 |
| 2023-02-15 | 2023-02-13 | 52.917 | 3,312,516 | +82,792 | 0.08% | 175,287,031 |
| 2023-02-14 | 2023-02-10 | 54.024 | 3,229,724 | +26,168 | 0.08% | 174,482,187 |
| 2023-02-13 | 2023-02-09 | 54.665 | 3,203,556 | +21,883 | 0.08% | 175,122,162 |
| 2023-02-10 | 2023-02-08 | 54.665 | 3,181,673 | +5,577 | 0.08% | 173,925,929 |
| 2023-02-09 | 2023-02-07 | 53.907 | 3,176,096 | +45,900 | 0.08% | 171,214,801 |
| 2023-02-08 | 2023-02-06 | 54.082 | 3,130,196 | +49,339 | 0.08% | 169,287,721 |
| 2023-02-07 | 2023-02-03 | 56.122 | 3,080,857 | +193,897 | 0.08% | 172,903,498 |
| 2023-02-06 | 2023-02-02 | 58.336 | 2,886,960 | +34,747 | 0.07% | 168,415,010 |
| 2023-02-03 | 2023-02-01 | 59.152 | 2,852,213 | +87,083 | 0.07% | 168,715,098 |
| 2023-02-02 | 2023-01-31 | 59.269 | 2,765,130 | +40,753 | 0.07% | 163,886,227 |
| 2023-02-01 | 2023-01-30 | 60.318 | 2,724,377 | -155,388 | 0.07% | 164,328,733 |
| 2023-01-31 | 2023-01-27 | 61.425 | 2,879,765 | -73,247 | 0.07% | 176,890,134 |
| 2023-01-30 | 2023-01-26 | 61.717 | 2,953,012 | -216,852 | 0.07% | 182,249,826 |
| 2023-01-27 | 2023-01-20 | 59.036 | 3,169,864 | -247,563 | 0.08% | 187,135,433 |
| 2023-01-26 | 2023-01-19 | 57.870 | 3,417,427 | -62,382 | 0.09% | 197,767,282 |
| 2023-01-20 | 2023-01-18 | 56.763 | 3,479,809 | +46,547 | 0.09% | 197,524,201 |
| 2023-01-19 | 2023-01-17 | 57.695 | 3,433,262 | -71,594 | 0.09% | 198,083,405 |
| 2023-01-18 | 2023-01-16 | 56.996 | 3,504,856 | -205,918 | 0.09% | 199,762,969 |
| 2023-01-17 | 2023-01-13 | 55.830 | 3,710,774 | -71,441 | 0.09% | 207,174,340 |
| 2023-01-16 | 2023-01-12 | 54.898 | 3,782,215 | -24,023 | 0.10% | 207,636,197 |
| 2023-01-13 | 2023-01-11 | 54.315 | 3,806,238 | +13,475 | 0.10% | 206,736,807 |
| 2023-01-12 | 2023-01-10 | 53.907 | 3,792,763 | +6,306 | 0.10% | 204,457,661 |
| 2023-01-11 | 2023-01-09 | 54.607 | 3,786,457 | -37,920 | 0.10% | 206,765,736 |
| 2023-01-10 | 2023-01-06 | 53.499 | 3,824,377 | -87,829 | 0.10% | 204,601,743 |
| 2023-01-09 | 2023-01-05 | 53.266 | 3,912,206 | -97,756 | 0.10% | 208,388,554 |
| 2023-01-06 | 2023-01-04 | 53.791 | 4,009,962 | -253,954 | 0.10% | 215,698,889 |
| 2023-01-05 | 2023-01-03 | 51.868 | 4,263,916 | -22,307 | 0.11% | 221,158,990 |
| 2023-01-04 | 2022-12-30 | 50.877 | 4,286,223 | -6,933 | 0.11% | 218,069,515 |
| 2023-01-03 | 2022-12-29 | 50.352 | 4,293,156 | -14,285 | 0.11% | 216,170,468 |
| 2022-12-30 | 2022-12-28 | 50.469 | 4,307,441 | -60,911 | 0.11% | 217,391,811 |
| 2022-12-29 | 2022-12-23 | 48.546 | 4,368,352 | +56,385 | 0.11% | 212,064,796 |
| 2022-12-28 | 2022-12-22 | 49.187 | 4,311,967 | -93,756 | 0.11% | 212,091,775 |
| 2022-12-23 | 2022-12-21 | 48.837 | 4,405,723 | -50,500 | 0.11% | 215,162,785 |
| 2022-12-22 | 2022-12-20 | 48.079 | 4,456,223 | +6,006 | 0.11% | 214,252,952 |
| 2022-12-21 | 2022-12-19 | 49.070 | 4,450,217 | +11,582 | 0.11% | 218,373,146 |
| 2022-12-20 | 2022-12-16 | 49.536 | 4,438,635 | -82,793 | 0.11% | 219,874,219 |
| 2022-12-19 | 2022-12-15 | 48.371 | 4,521,428 | +29,857 | 0.11% | 218,705,479 |
| 2022-12-16 | 2022-12-14 | 49.303 | 4,491,571 | +68,937 | 0.11% | 221,449,438 |
| 2022-12-15 | 2022-12-13 | 47.846 | 4,422,634 | +93,946 | 0.11% | 211,607,038 |
| 2022-12-14 | 2022-12-12 | 48.079 | 4,328,688 | +18,846 | 0.11% | 208,121,134 |
| 2022-12-13 | 2022-12-09 | 49.303 | 4,309,842 | -396,402 | 0.11% | 212,489,592 |
| 2022-12-12 | 2022-12-08 | 46.972 | 4,706,244 | -42,971 | 0.12% | 221,062,681 |
| 2022-12-09 | 2022-12-07 | 45.632 | 4,749,215 | -858 | 0.12% | 216,715,285 |
| 2022-12-08 | 2022-12-06 | 47.672 | 4,750,073 | +59,199 | 0.12% | 226,443,333 |
| 2022-12-07 | 2022-12-05 | 48.837 | 4,690,874 | -187,189 | 0.12% | 229,088,737 |
| 2022-12-06 | 2022-12-02 | 44.874 | 4,878,063 | +29,171 | 0.12% | 218,899,153 |
| 2022-12-05 | 2022-12-01 | 45.515 | 4,848,892 | -54,827 | 0.12% | 220,698,558 |
| 2022-12-02 | 2022-11-30 | 45.690 | 4,903,719 | -44,324 | 0.12% | 224,051,362 |
| 2022-12-01 | 2022-11-29 | 44.641 | 4,948,043 | -329,112 | 0.13% | 220,885,997 |
| 2022-11-30 | 2022-11-28 | 40.795 | 5,277,155 | -6,434 | 0.13% | 215,280,078 |
| 2022-11-29 | 2022-11-25 | 42.252 | 5,283,589 | -27,884 | 0.13% | 223,240,499 |
| 2022-11-28 | 2022-11-24 | 41.319 | 5,311,473 | -37,949 | 0.13% | 219,465,957 |
| 2022-11-25 | 2022-11-23 | 40.503 | 5,349,422 | +12,541 | 0.14% | 216,669,417 |
| 2022-11-24 | 2022-11-22 | 40.270 | 5,336,881 | +1,287 | 0.14% | 214,917,370 |
| 2022-11-23 | 2022-11-21 | 39.979 | 5,335,594 | -59,628 | 0.14% | 213,310,799 |
| 2022-11-22 | 2022-11-18 | 40.270 | 5,395,222 | +108,960 | 0.14% | 217,266,775 |
| 2022-11-21 | 2022-11-17 | 41.319 | 5,286,262 | +113,679 | 0.13% | 218,424,258 |
| 2022-11-18 | 2022-11-16 | 43.417 | 5,172,583 | -108,425 | 0.13% | 224,579,283 |
| 2022-11-17 | 2022-11-15 | 43.009 | 5,281,008 | -92,239 | 0.13% | 227,132,425 |
| 2022-11-16 | 2022-11-14 | 41.902 | 5,373,247 | -211,033 | 0.14% | 225,149,842 |
| 2022-11-15 | 2022-11-11 | 38.988 | 5,584,280 | -276,446 | 0.14% | 217,720,466 |
| 2022-11-14 | 2022-11-10 | 34.209 | 5,860,726 | +24,451 | 0.15% | 200,491,271 |
| 2022-11-11 | 2022-11-09 | 35.200 | 5,836,275 | +63,060 | 0.15% | 205,436,987 |
| 2022-11-10 | 2022-11-08 | 35.200 | 5,773,215 | +10,563 | 0.15% | 203,217,274 |
| 2022-11-09 | 2022-11-07 | 35.317 | 5,762,652 | +39,037 | 0.15% | 203,517,130 |
| 2022-11-08 | 2022-11-04 | 34.209 | 5,723,615 | -73,922 | 0.15% | 195,800,801 |
| 2022-11-07 | 2022-11-03 | 32.403 | 5,797,537 | +70,160 | 0.15% | 187,855,654 |
| 2022-11-04 | 2022-11-02 | 33.219 | 5,727,377 | -9,438 | 0.15% | 190,255,218 |
| 2022-11-03 | 2022-11-01 | 32.694 | 5,736,815 | -254,556 | 0.15% | 187,559,755 |
| 2022-11-02 | 2022-10-31 | 30.072 | 5,991,371 | +9,665 | 0.15% | 180,169,746 |
| 2022-11-01 | 2022-10-28 | 31.062 | 5,981,706 | -8,379 | 0.15% | 185,805,354 |
| 2022-10-31 | 2022-10-27 | 32.461 | 5,990,085 | -19,128 | 0.15% | 194,443,814 |
| 2022-10-28 | 2022-10-26 | 32.636 | 6,009,213 | -4,945 | 0.15% | 196,115,345 |
| 2022-10-27 | 2022-10-25 | 33.160 | 6,014,158 | +25,275 | 0.15% | 199,431,176 |
| 2022-10-26 | 2022-10-24 | 32.344 | 5,988,883 | +478,537 | 0.15% | 193,706,754 |
| 2022-10-25 | 2022-10-21 | 35.142 | 5,510,346 | +11,583 | 0.14% | 193,643,147 |
| 2022-10-24 | 2022-10-20 | 35.433 | 5,498,763 | -1,598 | 0.14% | 194,838,390 |
| 2022-10-21 | 2022-10-19 | 36.599 | 5,500,361 | -15,673 | 0.14% | 201,306,032 |
| 2022-10-20 | 2022-10-18 | 36.890 | 5,516,034 | +96,949 | 0.14% | 203,486,965 |
| 2022-10-19 | 2022-10-17 | 36.540 | 5,419,085 | -60,596 | 0.14% | 198,015,622 |
| 2022-10-18 | 2022-10-14 | 35.725 | 5,479,681 | +18,288 | 0.14% | 195,758,984 |
| 2022-10-17 | 2022-10-13 | 35.083 | 5,461,393 | +27,231 | 0.14% | 191,604,574 |
| 2022-10-14 | 2022-10-12 | 36.540 | 5,434,162 | -68,576 | 0.14% | 198,566,542 |
| 2022-10-13 | 2022-10-11 | 38.638 | 5,502,738 | +102,096 | 0.14% | 212,617,161 |
| 2022-10-12 | 2022-10-10 | 40.095 | 5,400,642 | +123,663 | 0.14% | 216,540,821 |
| 2022-10-11 | 2022-10-07 | 43.476 | 5,276,979 | +12,012 | 0.13% | 229,419,402 |
| 2022-10-10 | 2022-10-06 | 43.942 | 5,264,967 | +38,479 | 0.13% | 231,351,836 |
| 2022-10-07 | 2022-10-05 | 44.233 | 5,226,488 | -76,916 | 0.13% | 231,183,952 |
| 2022-10-06 | 2022-10-03 | 41.494 | 5,303,404 | +38,179 | 0.13% | 220,059,771 |
| 2022-10-05 | 2022-09-30 | 42.543 | 5,265,225 | -30,457 | 0.13% | 223,998,828 |
| 2022-10-03 | 2022-09-29 | 41.785 | 5,295,682 | -37,879 | 0.13% | 221,282,467 |
| 2022-09-30 | 2022-09-28 | 42.019 | 5,333,561 | +16,473 | 0.14% | 224,108,579 |
| 2022-09-29 | 2022-09-27 | 43.301 | 5,317,088 | -28,313 | 0.13% | 230,233,551 |
| 2022-09-28 | 2022-09-26 | 43.650 | 5,345,401 | +66,063 | 0.14% | 233,328,645 |
| 2022-09-27 | 2022-09-23 | 44.466 | 5,279,338 | -506 | 0.13% | 234,752,354 |
| 2022-09-26 | 2022-09-22 | 44.699 | 5,279,844 | -221,981 | 0.13% | 236,005,653 |
| 2022-09-23 | 2022-09-21 | 45.399 | 5,501,825 | -4,290 | 0.14% | 249,775,698 |
| 2022-09-22 | 2022-09-20 | 45.574 | 5,506,115 | +160,437 | 0.14% | 250,933,117 |
| 2022-09-21 | 2022-09-19 | 46.331 | 5,345,678 | -67,145 | 0.14% | 247,671,409 |
| 2022-09-20 | 2022-09-16 | 46.681 | 5,412,823 | +26,718 | 0.14% | 252,675,011 |
| 2022-09-19 | 2022-09-15 | 47.963 | 5,386,105 | -116,745 | 0.14% | 258,333,425 |
| 2022-09-16 | 2022-09-14 | 45.865 | 5,502,850 | +9,120 | 0.14% | 252,387,800 |
| 2022-09-15 | 2022-09-13 | 46.739 | 5,493,730 | -205,480 | 0.14% | 256,771,980 |
| 2022-09-14 | 2022-09-09 | 46.215 | 5,699,210 | -96,364 | 0.14% | 263,386,674 |
| 2022-09-13 | 2022-09-08 | 44.291 | 5,795,574 | +19,912 | 0.15% | 256,694,166 |
| 2022-09-09 | 2022-09-07 | 44.699 | 5,775,662 | +46,594 | 0.15% | 258,168,401 |
| 2022-09-08 | 2022-09-06 | 45.107 | 5,729,068 | +115,824 | 0.15% | 258,422,836 |
| 2022-09-07 | 2022-09-05 | 46.215 | 5,613,244 | -330,194 | 0.14% | 259,413,790 |
| 2022-09-06 | 2022-09-02 | 46.797 | 5,943,438 | -12,569 | 0.15% | 278,137,299 |
| 2022-09-05 | 2022-09-01 | 46.623 | 5,956,007 | +3,706 | 0.15% | 277,684,179 |
| 2022-09-02 | 2022-08-31 | 46.972 | 5,952,301 | -3,101 | 0.15% | 279,592,732 |
| 2022-09-01 | 2022-08-30 | 46.448 | 5,955,402 | -4,174 | 0.15% | 276,614,763 |
| 2022-08-31 | 2022-08-29 | 46.448 | 5,959,576 | -204,193 | 0.15% | 276,808,636 |
| 2022-08-30 | 2022-08-26 | 47.322 | 6,163,769 | -60,258 | 0.16% | 291,681,130 |
| 2022-08-29 | 2022-08-25 | 46.623 | 6,224,027 | -49,107 | 0.16% | 290,179,953 |
| 2022-08-26 | 2022-08-24 | 45.282 | 6,273,134 | -8,780 | 0.16% | 284,060,949 |
| 2022-08-25 | 2022-08-23 | 45.574 | 6,281,914 | +33,632 | 0.16% | 286,289,019 |
| 2022-08-24 | 2022-08-22 | 46.797 | 6,248,282 | +83,449 | 0.16% | 292,403,198 |
| 2022-08-23 | 2022-08-19 | 47.147 | 6,164,833 | -858 | 0.16% | 290,653,655 |
| 2022-08-22 | 2022-08-18 | 46.972 | 6,165,691 | +41,911 | 0.16% | 289,616,132 |
| 2022-08-19 | 2022-08-17 | 47.963 | 6,123,780 | -19,390 | 0.16% | 293,714,486 |
| 2022-08-18 | 2022-08-16 | 47.905 | 6,143,170 | -11,583 | 0.16% | 294,286,474 |
| 2022-08-17 | 2022-08-15 | 47.497 | 6,154,753 | +10,766 | 0.16% | 292,330,540 |
| 2022-08-16 | 2022-08-12 | 48.546 | 6,143,987 | -15,271 | 0.16% | 298,264,276 |
| 2022-08-15 | 2022-08-11 | 48.487 | 6,159,258 | -11,270 | 0.16% | 298,646,668 |
| 2022-08-12 | 2022-08-10 | 46.389 | 6,170,528 | +138,131 | 0.16% | 286,247,265 |
| 2022-08-11 | 2022-08-09 | 47.322 | 6,032,397 | +25,739 | 0.15% | 285,464,360 |
| 2022-08-09 | 2022-08-05 | 47.846 | 6,006,658 | +4,076 | 0.15% | 287,396,856 |
| 2022-08-08 | 2022-08-04 | 47.380 | 6,002,582 | -91,714 | 0.15% | 284,403,278 |
| 2022-08-05 | 2022-08-03 | 46.856 | 6,094,296 | +422,542 | 0.15% | 285,552,222 |
| 2022-08-04 | 2022-08-02 | 47.322 | 5,671,754 | +50,310 | 0.14% | 268,398,056 |
| 2022-08-03 | 2022-08-01 | 48.721 | 5,621,444 | +19,476 | 0.14% | 273,879,872 |
| 2022-08-02 | 2022-07-29 | 49.420 | 5,601,968 | +4,296 | 0.14% | 276,848,661 |
| 2022-08-01 | 2022-07-28 | 50.178 | 5,597,672 | +10,296 | 0.14% | 280,877,240 |
| 2022-07-29 | 2022-07-27 | 51.227 | 5,587,376 | +27,479 | 0.14% | 286,221,810 |
| 2022-07-28 | 2022-07-26 | 51.809 | 5,559,897 | -26,671 | 0.14% | 288,054,363 |
| 2022-07-27 | 2022-07-25 | 50.294 | 5,586,568 | -4,290 | 0.14% | 280,971,219 |
| 2022-07-26 | 2022-07-22 | 49.944 | 5,590,858 | -59,199 | 0.14% | 279,232,031 |
| 2022-07-25 | 2022-07-21 | 49.187 | 5,650,057 | +858 | 0.14% | 277,908,114 |
| 2022-07-21 | 2022-07-19 | 49.595 | 5,649,199 | +56,196 | 0.14% | 280,170,487 |
| 2022-07-20 | 2022-07-18 | 49.828 | 5,593,003 | +145,423 | 0.14% | 278,687,261 |
| 2022-07-19 | 2022-07-15 | 48.196 | 5,447,580 | +214,446 | 0.14% | 262,551,847 |
| 2022-07-18 | 2022-07-14 | 48.954 | 5,233,134 | +82,399 | 0.13% | 256,181,104 |
| 2022-07-15 | 2022-07-13 | 50.993 | 5,150,735 | +333,543 | 0.13% | 262,653,511 |
| 2022-07-14 | 2022-07-12 | 54.781 | 4,817,192 | +22,736 | 0.12% | 263,892,933 |
| 2022-07-13 | 2022-07-11 | 55.481 | 4,794,456 | +80,648 | 0.12% | 266,000,367 |
| 2022-07-12 | 2022-07-08 | 56.821 | 4,713,808 | +91,154 | 0.12% | 267,844,329 |
| 2022-07-11 | 2022-07-07 | 56.646 | 4,622,654 | +40,753 | 0.12% | 261,856,648 |
| 2022-07-08 | 2022-07-06 | 60.725 | 4,581,901 | +112,510 | 0.12% | 278,234,967 |
| 2022-07-07 | 2022-07-05 | 62.175 | 4,469,391 | +218,206 | 0.11% | 277,884,083 |
| 2022-07-06 | 2022-07-04 | 62.537 | 4,251,185 | +55,029 | 0.11% | 265,858,347 |
| 2022-07-05 | 2022-06-30 | 63.444 | 4,196,156 | -174,189 | 0.11% | 266,220,118 |
| 2022-07-04 | 2022-06-29 | 61.631 | 4,370,345 | -7,448 | 0.12% | 269,349,293 |
| 2022-06-30 | 2022-06-28 | 62.115 | 4,377,793 | +7,034 | 0.12% | 271,924,465 |
| 2022-06-29 | 2022-06-27 | 62.115 | 4,370,759 | -152,509 | 0.12% | 271,487,552 |
| 2022-06-28 | 2022-06-24 | 59.939 | 4,523,268 | -42,501 | 0.12% | 271,121,488 |
| 2022-06-27 | 2022-06-23 | 59.818 | 4,565,769 | -36,411 | 0.12% | 273,117,215 |
| 2022-06-24 | 2022-06-22 | 58.550 | 4,602,180 | +26,481 | 0.12% | 269,455,668 |
| 2022-06-23 | 2022-06-21 | 59.879 | 4,575,699 | -96,846 | 0.12% | 273,987,689 |
| 2022-06-22 | 2022-06-20 | 58.912 | 4,672,545 | -14,481 | 0.12% | 275,269,475 |
| 2022-06-21 | 2022-06-17 | 58.308 | 4,687,026 | -14,068 | 0.12% | 273,290,555 |
| 2022-06-20 | 2022-06-16 | 58.187 | 4,701,094 | -36,423 | 0.12% | 273,542,725 |
| 2022-06-17 | 2022-06-15 | 58.973 | 4,737,517 | -91,673 | 0.12% | 279,383,366 |
| 2022-06-16 | 2022-06-14 | 56.737 | 4,829,190 | +59,580 | 0.13% | 273,993,229 |
| 2022-06-15 | 2022-06-13 | 56.918 | 4,769,610 | +119,691 | 0.13% | 271,477,423 |
| 2022-06-14 | 2022-06-10 | 59.093 | 4,649,919 | +53,374 | 0.12% | 274,779,411 |
| 2022-06-13 | 2022-06-09 | 60.121 | 4,596,545 | -110,886 | 0.12% | 276,346,866 |
| 2022-06-10 | 2022-06-08 | 59.939 | 4,707,431 | -9,102 | 0.12% | 282,160,088 |
| 2022-06-09 | 2022-06-07 | 59.033 | 4,716,533 | +7,034 | 0.12% | 278,430,872 |
| 2022-06-08 | 2022-06-06 | 59.214 | 4,709,499 | +16,109 | 0.12% | 278,869,316 |
| 2022-06-07 | 2022-06-02 | 58.912 | 4,693,390 | +59,581 | 0.12% | 276,497,498 |
| 2022-06-06 | 2022-06-01 | 59.818 | 4,633,809 | -17,792 | 0.12% | 277,187,263 |
| 2022-06-02 | 2022-05-31 | 60.423 | 4,651,601 | -174,474 | 0.12% | 281,062,174 |
| 2022-06-01 | 2022-05-30 | 58.550 | 4,826,075 | +2,483 | 0.13% | 282,564,625 |
| 2022-05-31 | 2022-05-27 | 58.127 | 4,823,592 | -36,220 | 0.13% | 280,379,066 |
| 2022-05-30 | 2022-05-26 | 56.737 | 4,859,812 | +62,890 | 0.13% | 275,730,627 |
| 2022-05-27 | 2022-05-25 | 57.402 | 4,796,922 | +4,577 | 0.13% | 275,350,715 |
| 2022-05-26 | 2022-05-24 | 57.824 | 4,792,345 | -14,068 | 0.13% | 277,114,952 |
| 2022-05-25 | 2022-05-23 | 58.731 | 4,806,413 | +39,836 | 0.13% | 282,284,672 |
| 2022-05-24 | 2022-05-20 | 59.335 | 4,766,577 | -362,282 | 0.13% | 282,825,164 |
| 2022-05-23 | 2022-05-19 | 55.287 | 5,128,859 | -26,480 | 0.14% | 283,557,932 |
| 2022-05-20 | 2022-05-18 | 56.979 | 5,155,339 | -10,343 | 0.14% | 293,743,907 |
| 2022-05-19 | 2022-05-17 | 56.012 | 5,165,682 | -72,821 | 0.14% | 289,339,248 |
| 2022-05-18 | 2022-05-16 | 52.084 | 5,238,503 | -11,778 | 0.14% | 272,844,001 |
| 2022-05-17 | 2022-05-13 | 51.480 | 5,250,281 | -59,514 | 0.14% | 270,285,090 |
| 2022-05-16 | 2022-05-12 | 50.272 | 5,309,795 | +13,350 | 0.14% | 266,932,237 |
| 2022-05-13 | 2022-05-11 | 50.997 | 5,296,445 | +277,045 | 0.14% | 270,101,415 |
| 2022-05-12 | 2022-05-10 | 51.299 | 5,019,400 | +53,374 | 0.13% | 257,489,452 |
| 2022-05-11 | 2022-05-06 | 53.232 | 4,966,026 | +353,345 | 0.13% | 264,353,365 |
| 2022-05-10 | 2022-05-05 | 56.435 | 4,612,681 | +30,203 | 0.12% | 260,315,629 |
| 2022-05-06 | 2022-05-04 | 57.160 | 4,582,478 | -9,930 | 0.12% | 261,933,756 |
| 2022-05-05 | 2022-05-03 | 57.039 | 4,592,408 | +12,188 | 0.12% | 261,946,383 |
| 2022-05-04 | 2022-04-29 | 57.885 | 4,580,220 | -47,803 | 0.12% | 265,125,679 |
| 2022-05-03 | 2022-04-28 | 56.737 | 4,628,023 | +67,028 | 0.12% | 262,579,639 |
| 2022-04-29 | 2022-04-27 | 53.655 | 4,560,995 | +369,016 | 0.12% | 244,721,715 |
| 2022-04-28 | 2022-04-26 | 54.018 | 4,191,979 | +242,021 | 0.11% | 226,441,782 |
| 2022-04-27 | 2022-04-25 | 56.435 | 3,949,958 | +648,754 | 0.10% | 222,915,004 |
| 2022-04-26 | 2022-04-22 | 62.900 | 3,301,204 | +168,687 | 0.09% | 207,645,746 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,132,517 | +148,123 | 0.08% | 192,303,457 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,984,394 | +549,753 | 0.08% | 181,407,018 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,434,641 | +1,194,120 | 0.06% | 155,639,757 |
| 2022-04-20 | 2022-04-14 | 72.205 | 1,240,521 | +11,551 | 0.03% | 89,571,938 |
| 2022-04-19 | 2022-04-13 | 70.876 | 1,228,970 | +16,840 | 0.03% | 87,104,229 |
| 2022-04-14 | 2022-04-12 | 70.936 | 1,212,130 | +35,582 | 0.03% | 85,983,921 |
| 2022-04-13 | 2022-04-11 | 70.997 | 1,176,548 | +64,546 | 0.03% | 83,530,958 |
| 2022-04-12 | 2022-04-08 | 74.441 | 1,112,002 | -7,034 | 0.03% | 82,778,247 |
| 2022-04-11 | 2022-04-07 | 74.078 | 1,119,036 | -5,379 | 0.03% | 82,896,172 |
| 2022-04-08 | 2022-04-06 | 74.985 | 1,124,415 | -4,965 | 0.03% | 84,313,741 |
| 2022-04-07 | 2022-04-04 | 75.710 | 1,129,380 | -20,274 | 0.03% | 85,504,921 |
| 2022-04-06 | 2022-04-01 | 74.682 | 1,149,654 | -11,585 | 0.03% | 85,858,950 |
| 2022-04-04 | 2022-03-31 | 74.380 | 1,161,239 | -67,391 | 0.03% | 86,373,320 |
| 2022-04-01 | 2022-03-30 | 73.776 | 1,228,630 | +35,997 | 0.03% | 90,643,512 |
| 2022-03-31 | 2022-03-29 | 72.628 | 1,192,633 | +11,998 | 0.03% | 86,618,615 |
| 2022-03-30 | 2022-03-28 | 72.447 | 1,180,635 | -102,771 | 0.03% | 85,533,212 |
| 2022-03-29 | 2022-03-25 | 72.628 | 1,283,406 | +34,756 | 0.03% | 93,211,282 |
| 2022-03-28 | 2022-03-24 | 74.259 | 1,248,650 | -4,682 | 0.03% | 92,724,084 |
| 2022-03-25 | 2022-03-23 | 74.259 | 1,253,332 | +30,528 | 0.03% | 93,071,767 |
| 2022-03-24 | 2022-03-22 | 74.018 | 1,222,804 | -31,445 | 0.03% | 90,509,233 |
| 2022-03-23 | 2022-03-21 | 72.447 | 1,254,249 | +57,110 | 0.03% | 90,866,310 |
| 2022-03-22 | 2022-03-18 | 74.199 | 1,197,139 | -28,135 | 0.03% | 88,826,570 |
| 2022-03-21 | 2022-03-17 | 73.232 | 1,225,274 | -41,500 | 0.03% | 89,729,611 |
| 2022-03-18 | 2022-03-16 | 66.948 | 1,266,774 | +96,818 | 0.03% | 84,808,396 |
| 2022-03-17 | 2022-03-15 | 63.021 | 1,169,956 | +255,184 | 0.03% | 73,731,621 |
| 2022-03-16 | 2022-03-14 | 67.734 | 914,772 | +230,873 | 0.02% | 61,961,001 |
| 2022-03-15 | 2022-03-11 | 71.238 | 683,899 | +107,989 | 0.02% | 48,719,825 |
| 2022-03-14 | 2022-03-10 | 72.809 | 575,910 | +43,734 | 0.02% | 41,931,617 |
| 2022-03-11 | 2022-03-09 | 70.936 | 532,176 | +155,984 | 0.01% | 37,750,554 |
| 2022-03-10 | 2022-03-08 | 72.205 | 376,192 | +208,945 | 0.01% | 27,162,980 |
| 2022-03-09 | 2022-03-07 | 73.716 | 167,247 | +81,096 | 0.00% | 12,328,724 |
| 2022-03-08 | 2022-03-04 | 77.039 | 86,151 | +31,031 | 0.00% | 6,636,979 |
| 2022-03-07 | 2022-03-03 | 78.610 | 55,120 | +14,895 | 0.00% | 4,332,978 |
| 2022-03-04 | 2022-03-02 | 78.066 | 40,225 | -10,344 | 0.00% | 3,140,209 |
| 2022-03-03 | 2022-03-01 | 79.395 | 50,569 | -5,792 | 0.00% | 4,014,946 |
| 2022-03-02 | 2022-02-28 | 79.516 | 56,361 | -3,405 | 0.00% | 4,481,615 |
| 2022-03-01 | 2022-02-25 | 78.308 | 59,766 | +21,515 | 0.00% | 4,680,143 |
| 2022-02-28 | 2022-02-24 | 79.214 | 38,251 | +828 | 0.00% | 3,030,020 |
| 2022-02-25 | 2022-02-23 | 81.933 | 37,423 | -1,655 | 0.00% | 3,066,184 |
| 2022-02-24 | 2022-02-22 | 81.933 | 39,078 | +414 | 0.00% | 3,201,784 |
| 2022-02-23 | 2022-02-21 | 83.988 | 38,664 | +12,578 | 0.00% | 3,247,293 |
| 2022-02-22 | 2022-02-18 | 83.444 | 26,086 | -22,543 | 0.00% | 2,176,713 |
| 2022-02-21 | 2022-02-17 | 83.746 | 48,629 | -18,619 | 0.00% | 4,072,476 |
| 2022-02-18 | 2022-02-16 | 82.598 | 67,248 | +5,166 | 0.00% | 5,554,537 |
| 2022-02-17 | 2022-02-15 | 80.846 | 62,082 | +45,038 | 0.00% | 5,019,053 |
| 2022-02-16 | 2022-02-14 | 82.719 | 17,044 | -9,569 | 0.00% | 1,409,857 |
| 2022-02-15 | 2022-02-11 | 84.833 | 26,613 | +15,788 | 0.00% | 2,257,672 |
| 2022-02-14 | 2022-02-10 | 83.021 | 10,825 | +7,862 | 0.00% | 898,700 |
| 2022-02-11 | 2022-02-09 | 82.658 | 2,963 | -35,072 | 0.00% | 244,916 |
| 2022-02-10 | 2022-02-08 | 81.933 | 38,035 | +3,723 | 0.00% | 3,116,327 |
| 2022-02-09 | 2022-02-07 | 82.296 | 34,312 | +7,531 | 0.00% | 2,823,729 |
| 2022-02-08 | 2022-02-04 | 80.966 | 26,781 | +5,635 | 0.00% | 2,168,361 |
| 2022-02-07 | 2022-01-31 | 78.429 | 21,146 | -11,585 | 0.00% | 1,658,452 |
| 2022-02-04 | 2022-01-27 | 81.389 | 32,731 | -2,069 | 0.00% | 2,663,955 |
| 2022-01-28 | 2022-01-26 | 81.571 | 34,800 | -10,594 | 0.00% | 2,838,657 |
| 2022-01-27 | 2022-01-25 | 81.510 | 45,394 | -15,197 | 0.00% | 3,700,073 |
| 2022-01-26 | 2022-01-24 | 81.873 | 60,591 | -7,829 | 0.00% | 4,960,750 |
| 2022-01-25 | 2022-01-21 | 82.839 | 68,420 | -122,358 | 0.00% | 5,667,878 |
| 2022-01-24 | 2022-01-20 | 81.691 | 190,778 | -335,647 | 0.01% | 15,584,933 |
| 2022-01-21 | 2022-01-19 | 78.127 | 526,425 | -111,506 | 0.01% | 41,127,752 |
| 2022-01-20 | 2022-01-18 | 76.556 | 637,931 | -19,033 | 0.02% | 48,837,145 |
| 2022-01-19 | 2022-01-17 | 75.891 | 656,964 | +19,447 | 0.02% | 49,857,576 |
| 2022-01-18 | 2022-01-14 | 74.803 | 637,517 | +44,271 | 0.02% | 47,688,357 |
| 2022-01-17 | 2022-01-13 | 77.099 | 593,246 | -17,459 | 0.02% | 45,738,871 |
| 2022-01-14 | 2022-01-12 | 77.522 | 610,705 | -21,414 | 0.02% | 47,343,251 |
| 2022-01-13 | 2022-01-11 | 76.978 | 632,119 | -18,284 | 0.02% | 48,659,565 |
| 2022-01-12 | 2022-01-10 | 75.770 | 650,403 | -1,841 | 0.02% | 49,281,058 |
| 2022-01-11 | 2022-01-07 | 76.193 | 652,244 | -54,202 | 0.02% | 49,696,422 |
| 2022-01-10 | 2022-01-06 | 72.930 | 706,446 | +34,755 | 0.02% | 51,521,226 |
| 2022-01-07 | 2022-01-05 | 74.622 | 671,691 | -25,231 | 0.02% | 50,122,928 |
| 2022-01-06 | 2022-01-04 | 73.111 | 696,922 | +103,852 | 0.02% | 50,952,969 |
| 2022-01-05 | 2022-01-03 | 72.930 | 593,070 | +30,203 | 0.02% | 43,252,695 |
| 2022-01-04 | 2021-12-31 | 73.172 | 562,867 | +43,931 | 0.01% | 41,186,025 |
| 2022-01-03 | 2021-12-29 | 72.507 | 518,936 | +178,162 | 0.01% | 37,626,601 |
| 2021-12-30 | 2021-12-28 | 74.622 | 340,774 | +24,112 | 0.01% | 25,429,239 |
| 2021-12-29 | 2021-12-24 | 74.501 | 316,662 | +38,893 | 0.01% | 23,591,686 |
| 2021-12-28 | 2021-12-22 | 74.924 | 277,769 | +17,791 | 0.01% | 20,811,597 |
| 2021-12-23 | 2021-12-21 | 74.924 | 259,978 | -14,273 | 0.01% | 19,478,622 |
| 2021-12-22 | 2021-12-20 | 74.924 | 274,251 | +18,205 | 0.01% | 20,548,014 |
| 2021-12-21 | 2021-12-17 | 75.710 | 256,046 | +44,271 | 0.01% | 19,385,143 |
| 2021-12-20 | 2021-12-16 | 76.012 | 211,775 | +25,239 | 0.01% | 16,097,383 |
| 2021-12-17 | 2021-12-15 | 76.616 | 186,536 | +18,299 | 0.00% | 14,291,633 |
| 2021-12-16 | 2021-12-14 | 77.341 | 168,237 | +27,307 | 0.00% | 13,011,622 |
| 2021-12-15 | 2021-12-13 | 79.516 | 140,930 | -17,806 | 0.00% | 11,206,224 |
| 2021-12-14 | 2021-12-10 | 80.000 | 158,736 | -9,640 | 0.00% | 12,698,820 |
| 2021-12-13 | 2021-12-09 | 80.362 | 168,376 | -114,610 | 0.00% | 13,531,059 |
| 2021-12-10 | 2021-12-08 | 78.489 | 282,986 | -7,447 | 0.01% | 22,211,304 |
| 2021-12-09 | 2021-12-07 | 78.610 | 290,433 | -34,879 | 0.01% | 22,830,909 |
| 2021-12-08 | 2021-12-06 | 78.187 | 325,312 | -103,227 | 0.01% | 25,435,150 |
| 2021-12-07 | 2021-12-03 | 77.281 | 428,539 | -28,209 | 0.01% | 33,117,751 |
| 2021-12-06 | 2021-12-02 | 76.616 | 456,748 | -32,829 | 0.01% | 34,994,183 |
| 2021-12-03 | 2021-12-01 | 74.320 | 489,577 | +2,358 | 0.01% | 36,385,309 |
| 2021-12-02 | 2021-11-30 | 72.870 | 487,219 | +52,242 | 0.01% | 35,503,525 |
| 2021-12-01 | 2021-11-29 | 73.655 | 434,977 | +74,475 | 0.01% | 32,038,336 |
| 2021-11-30 | 2021-11-26 | 74.622 | 360,502 | +32,686 | 0.01% | 26,901,381 |
| 2021-11-29 | 2021-11-25 | 76.616 | 327,816 | +9,103 | 0.01% | 25,115,935 |
| 2021-11-26 | 2021-11-24 | 76.616 | 318,713 | +27,721 | 0.01% | 24,418,500 |
| 2021-11-25 | 2021-11-23 | 76.858 | 290,992 | +6,207 | 0.01% | 22,364,959 |
| 2021-11-24 | 2021-11-22 | 77.160 | 284,785 | +15,308 | 0.01% | 21,973,941 |
| 2021-11-23 | 2021-11-19 | 78.066 | 269,477 | -1,655 | 0.01% | 21,037,017 |
| 2021-11-22 | 2021-11-18 | 77.522 | 271,132 | +5,694 | 0.01% | 21,018,774 |
| 2021-11-19 | 2021-11-17 | 77.945 | 265,438 | -11,585 | 0.01% | 20,689,631 |
| 2021-11-18 | 2021-11-16 | 78.791 | 277,023 | +4,138 | 0.01% | 21,826,966 |
| 2021-11-17 | 2021-11-15 | 78.549 | 272,885 | -9,960 | 0.01% | 21,434,974 |
| 2021-11-16 | 2021-11-12 | 78.368 | 282,845 | -10,344 | 0.01% | 22,166,056 |
| 2021-11-15 | 2021-11-11 | 78.489 | 293,189 | -48,823 | 0.01% | 23,012,127 |
| 2021-11-12 | 2021-11-10 | 75.468 | 342,012 | +45,513 | 0.01% | 25,810,935 |
| 2021-11-11 | 2021-11-09 | 75.830 | 296,499 | +9,628 | 0.01% | 22,483,655 |
| 2021-11-10 | 2021-11-08 | 77.160 | 286,871 | +10,220 | 0.01% | 22,134,896 |
| 2021-11-09 | 2021-11-05 | 76.676 | 276,651 | +14,481 | 0.01% | 21,212,596 |
| 2021-11-08 | 2021-11-04 | 77.462 | 262,170 | -414 | 0.01% | 20,308,178 |
| 2021-11-05 | 2021-11-03 | 76.797 | 262,584 | +14,068 | 0.01% | 20,165,721 |
| 2021-11-04 | 2021-11-02 | 76.314 | 248,516 | +99,714 | 0.01% | 18,965,210 |
| 2021-11-03 | 2021-11-01 | 80.966 | 148,802 | -16,550 | 0.00% | 12,047,960 |
| 2021-11-02 | 2021-10-29 | 79.214 | 165,352 | -2,571 | 0.00% | 13,098,214 |
| 2021-11-01 | 2021-10-28 | 81.027 | 167,923 | -10,757 | 0.00% | 13,606,264 |
| 2021-10-29 | 2021-10-27 | 81.631 | 178,680 | -5,555 | 0.00% | 14,585,833 |
| 2021-10-28 | 2021-10-26 | 82.235 | 184,235 | -45,234 | 0.00% | 15,150,613 |
| 2021-10-27 | 2021-10-25 | 80.846 | 229,469 | -8,883 | 0.01% | 18,551,545 |
| 2021-10-26 | 2021-10-22 | 80.725 | 238,352 | -37,237 | 0.01% | 19,240,892 |
| 2021-10-25 | 2021-10-21 | 79.033 | 275,589 | -71,372 | 0.01% | 21,780,586 |
| 2021-10-22 | 2021-10-20 | 78.429 | 346,961 | -21,306 | 0.01% | 27,211,677 |
| 2021-10-21 | 2021-10-19 | 77.885 | 368,267 | -55,857 | 0.01% | 28,682,412 |
| 2021-10-20 | 2021-10-18 | 75.468 | 424,124 | -24,501 | 0.01% | 32,007,756 |
| 2021-10-19 | 2021-10-15 | 76.978 | 448,625 | -5,572 | 0.01% | 34,534,474 |
| 2021-10-18 | 2021-10-12 | 76.374 | 454,197 | -17,088 | 0.01% | 34,688,960 |
| 2021-10-15 | 2021-10-11 | 76.495 | 471,285 | -218,579 | 0.01% | 36,050,996 |
| 2021-10-12 | 2021-10-08 | 72.870 | 689,864 | -43,031 | 0.02% | 50,270,214 |
| 2021-10-11 | 2021-10-07 | 71.903 | 732,895 | -40,258 | 0.02% | 52,697,337 |
| 2021-10-08 | 2021-10-06 | 70.030 | 773,153 | +62,063 | 0.02% | 54,143,812 |
| 2021-10-07 | 2021-10-05 | 71.238 | 711,090 | +36,069 | 0.02% | 50,656,867 |
| 2021-10-06 | 2021-10-04 | 72.024 | 675,021 | +33,513 | 0.02% | 48,617,597 |
| 2021-10-05 | 2021-09-30 | 74.985 | 641,508 | +7,034 | 0.02% | 48,103,182 |
| 2021-10-04 | 2021-09-29 | 75.287 | 634,474 | -99,414 | 0.02% | 47,767,424 |
| 2021-09-30 | 2021-09-28 | 72.688 | 733,888 | -27,502 | 0.02% | 53,345,202 |
| 2021-09-29 | 2021-09-27 | 71.359 | 761,390 | -12,123 | 0.02% | 54,332,165 |
| 2021-09-28 | 2021-09-24 | 70.392 | 773,513 | +4,831 | 0.02% | 54,449,449 |
| 2021-09-27 | 2021-09-23 | 70.876 | 768,682 | +21,515 | 0.02% | 54,480,950 |
| 2021-09-24 | 2021-09-21 | 69.667 | 747,167 | +45,513 | 0.02% | 52,053,140 |
| 2021-09-23 | 2021-09-20 | 69.486 | 701,654 | +315,600 | 0.02% | 48,755,183 |
| 2021-09-21 | 2021-09-17 | 76.676 | 386,054 | +26,552 | 0.01% | 29,601,221 |
| 2021-09-20 | 2021-09-16 | 77.281 | 359,502 | +17,495 | 0.01% | 27,782,531 |
| 2021-09-17 | 2021-09-15 | 79.516 | 342,007 | +48,179 | 0.01% | 27,195,111 |
| 2021-09-16 | 2021-09-14 | 80.241 | 293,828 | +105,506 | 0.01% | 23,577,144 |
| 2021-09-15 | 2021-09-13 | 83.021 | 188,322 | -27,721 | 0.00% | 15,634,635 |
| 2021-09-14 | 2021-09-10 | 83.565 | 216,043 | +28,233 | 0.01% | 18,053,538 |
| 2021-09-13 | 2021-09-09 | 80.423 | 187,810 | -27,797 | 0.00% | 15,104,165 |
| 2021-09-10 | 2021-09-08 | 81.510 | 215,607 | -25,653 | 0.01% | 17,574,167 |
| 2021-09-09 | 2021-09-07 | 81.027 | 241,260 | -63,717 | 0.01% | 19,548,527 |
| 2021-09-08 | 2021-09-06 | 78.610 | 304,977 | +17,596 | 0.01% | 23,974,211 |
| 2021-09-07 | 2021-09-03 | 79.818 | 287,381 | -2,068 | 0.01% | 22,938,278 |
| 2021-09-06 | 2021-09-02 | 79.818 | 289,449 | -31,445 | 0.01% | 23,103,343 |
| 2021-09-03 | 2021-09-01 | 78.670 | 320,894 | -43,031 | 0.01% | 25,244,834 |
| 2021-09-02 | 2021-08-31 | 77.643 | 363,925 | +95,039 | 0.01% | 28,256,279 |
| 2021-09-01 | 2021-08-30 | 76.978 | 268,886 | +127,850 | 0.01% | 20,698,438 |
| 2021-08-31 | 2021-08-27 | 79.939 | 141,036 | -169,553 | 0.00% | 11,274,305 |
| 2021-08-30 | 2021-08-26 | 78.972 | 310,589 | +77,505 | 0.01% | 24,527,970 |
| 2021-08-27 | 2021-08-25 | 82.537 | 233,084 | -18,201 | 0.01% | 19,238,141 |
| 2021-08-26 | 2021-08-24 | 81.571 | 251,285 | -538 | 0.01% | 20,497,471 |
| 2021-08-25 | 2021-08-23 | 81.691 | 251,823 | -130,037 | 0.01% | 20,571,788 |
| 2021-08-24 | 2021-08-20 | 78.247 | 381,860 | -20,605 | 0.01% | 29,879,538 |
| 2021-08-23 | 2021-08-19 | 79.879 | 402,465 | -12,412 | 0.01% | 32,148,412 |
| 2021-08-20 | 2021-08-18 | 81.691 | 414,877 | -244,670 | 0.01% | 33,891,906 |
| 2021-08-19 | 2021-08-17 | 77.220 | 659,547 | +14,067 | 0.02% | 50,930,337 |
| 2021-08-18 | 2021-08-16 | 79.154 | 645,480 | -6,947 | 0.02% | 51,092,133 |
| 2021-08-17 | 2021-08-13 | 79.093 | 652,427 | -12,303 | 0.02% | 51,602,592 |
| 2021-08-16 | 2021-08-12 | 78.489 | 664,730 | -79,854 | 0.02% | 52,174,029 |
| 2021-08-13 | 2021-08-11 | 79.033 | 744,584 | -145,972 | 0.02% | 58,846,602 |
| 2021-08-12 | 2021-08-10 | 76.676 | 890,556 | -4,965 | 0.02% | 68,284,605 |
| 2021-08-11 | 2021-08-09 | 75.166 | 895,521 | -208,622 | 0.02% | 67,312,559 |
| 2021-08-10 | 2021-08-06 | 72.447 | 1,104,143 | -3,723 | 0.03% | 79,991,613 |
| 2021-08-09 | 2021-08-05 | 72.386 | 1,107,866 | +15,308 | 0.03% | 80,194,392 |
| 2021-08-06 | 2021-08-04 | 72.930 | 1,092,558 | -35,168 | 0.03% | 79,680,439 |
| 2021-08-05 | 2021-08-03 | 73.837 | 1,127,726 | -18,619 | 0.03% | 83,267,350 |
| 2021-08-04 | 2021-08-02 | 72.870 | 1,146,345 | -3,913 | 0.03% | 83,533,869 |
| 2021-08-03 | 2021-07-30 | 71.540 | 1,150,258 | +84,406 | 0.03% | 82,289,971 |
| 2021-08-02 | 2021-07-29 | 73.897 | 1,065,852 | +17,791 | 0.03% | 78,763,192 |
| 2021-07-30 | 2021-07-28 | 73.111 | 1,048,061 | +13,081 | 0.03% | 76,625,245 |
| 2021-07-29 | 2021-07-27 | 70.453 | 1,034,980 | +18,490 | 0.03% | 72,917,279 |
| 2021-07-28 | 2021-07-26 | 72.870 | 1,016,490 | +171,099 | 0.03% | 74,071,368 |
| 2021-07-27 | 2021-07-23 | 75.891 | 845,391 | -30,816 | 0.02% | 64,157,466 |
| 2021-07-26 | 2021-07-22 | 77.039 | 876,207 | -91,025 | 0.02% | 67,502,032 |
| 2021-07-23 | 2021-07-21 | 75.710 | 967,232 | +30,643 | 0.03% | 73,228,759 |
| 2021-07-22 | 2021-07-20 | 76.193 | 936,589 | +31,445 | 0.02% | 71,361,519 |
| 2021-07-21 | 2021-07-19 | 77.099 | 905,144 | +53,374 | 0.02% | 69,785,999 |
| 2021-07-20 | 2021-07-16 | 78.308 | 851,770 | -70,337 | 0.02% | 66,700,223 |
| 2021-07-19 | 2021-07-15 | 78.308 | 922,107 | -234,174 | 0.02% | 72,208,158 |
| 2021-07-16 | 2021-07-14 | 74.562 | 1,156,281 | +85,622 | 0.03% | 86,214,139 |
| 2021-07-15 | 2021-07-13 | 75.649 | 1,070,659 | +10,343 | 0.03% | 80,994,485 |
| 2021-07-14 | 2021-07-12 | 75.347 | 1,060,316 | +36,824 | 0.03% | 79,891,710 |
| 2021-07-13 | 2021-07-09 | 74.380 | 1,023,492 | +34,756 | 0.03% | 76,127,655 |
| 2021-07-12 | 2021-07-08 | 74.018 | 988,736 | +389,340 | 0.03% | 73,184,040 |
| 2021-07-08 | 2021-07-06 | 77.583 | 599,396 | +4,551 | 0.02% | 46,502,769 |
| 2021-07-07 | 2021-07-05 | 76.133 | 594,845 | +7,562 | 0.02% | 45,287,079 |
| 2021-07-06 | 2021-07-02 | 80.048 | 587,283 | +217,220 | 0.02% | 47,010,944 |
| 2021-07-05 | 2021-06-30 | 81.966 | 370,063 | +43,690 | 0.01% | 30,332,542 |
| 2021-07-02 | 2021-06-29 | 82.151 | 326,373 | +84,463 | 0.01% | 26,812,022 |
| 2021-06-30 | 2021-06-28 | 83.141 | 241,910 | +80,018 | 0.01% | 20,112,699 |
| 2021-06-29 | 2021-06-25 | 85.863 | 161,892 | -142,268 | 0.00% | 13,900,554 |
| 2021-06-28 | 2021-06-24 | 82.337 | 304,160 | +9,295 | 0.01% | 25,043,638 |
| 2021-06-25 | 2021-06-23 | 82.708 | 294,865 | +19,681 | 0.01% | 24,387,759 |
| 2021-06-24 | 2021-06-22 | 83.265 | 275,184 | -56,174 | 0.01% | 22,913,187 |
| 2021-06-23 | 2021-06-21 | 80.914 | 331,358 | +88,505 | 0.01% | 26,811,584 |
| 2021-06-22 | 2021-06-18 | 82.090 | 242,853 | +60,102 | 0.01% | 19,935,708 |
| 2021-06-21 | 2021-06-17 | 83.945 | 182,751 | +22,632 | 0.00% | 15,341,113 |
| 2021-06-18 | 2021-06-16 | 83.451 | 160,119 | +11,715 | 0.00% | 13,362,019 |
| 2021-06-17 | 2021-06-15 | 83.203 | 148,404 | +44,669 | 0.00% | 12,347,674 |
| 2021-06-16 | 2021-06-11 | 84.626 | 103,735 | +9,494 | 0.00% | 8,778,669 |
| 2021-06-15 | 2021-06-10 | 85.616 | 94,241 | -2,709 | 0.00% | 8,068,508 |
| 2021-06-11 | 2021-06-09 | 84.935 | 96,950 | +12,124 | 0.00% | 8,234,469 |
| 2021-06-10 | 2021-06-08 | 84.935 | 84,826 | +27,885 | 0.00% | 7,204,715 |
| 2021-06-09 | 2021-06-07 | 85.430 | 56,941 | +18,994 | 0.00% | 4,864,476 |
| 2021-06-08 | 2021-06-04 | 86.667 | 37,947 | +11,316 | 0.00% | 3,288,765 |
| 2021-06-07 | 2021-06-03 | 85.059 | 26,631 | +10,693 | 0.00% | 2,265,205 |
| 2021-06-04 | 2021-06-02 | 87.595 | 15,938 | -77,998 | 0.00% | 1,396,093 |
| 2021-06-03 | 2021-06-01 | 87.410 | 93,936 | +29,075 | 0.00% | 8,210,914 |
| 2021-06-02 | 2021-05-31 | 88.771 | 64,861 | +24,764 | 0.00% | 5,757,750 |
| 2021-06-01 | 2021-05-28 | 88.709 | 40,097 | -37,177 | 0.00% | 3,556,954 |
| 2021-05-31 | 2021-05-27 | 87.162 | 77,274 | -4,619 | 0.00% | 6,735,373 |
| 2021-05-28 | 2021-05-26 | 88.585 | 81,893 | -9,376 | 0.00% | 7,254,493 |
| 2021-05-27 | 2021-05-25 | 87.224 | 91,269 | +1,708 | 0.00% | 7,960,854 |
| 2021-05-26 | 2021-05-24 | 82.028 | 89,561 | +1,142 | 0.00% | 7,346,487 |
| 2021-05-25 | 2021-05-21 | 81.842 | 88,419 | +34,970 | 0.00% | 7,236,402 |
| 2021-05-24 | 2021-05-20 | 82.832 | 53,449 | +14,537 | 0.00% | 4,427,284 |
| 2021-05-21 | 2021-05-18 | 84.440 | 38,912 | -42,994 | 0.00% | 3,285,742 |
| 2021-05-20 | 2021-05-17 | 83.945 | 81,906 | +53,019 | 0.00% | 6,875,635 |
| 2021-05-18 | 2021-05-14 | 81.842 | 28,887 | -52,917 | 0.00% | 2,364,175 |
| 2021-05-17 | 2021-05-13 | 78.502 | 81,804 | -11,040 | 0.00% | 6,421,750 |
| 2021-05-14 | 2021-05-12 | 80.357 | 92,844 | +12,124 | 0.00% | 7,460,712 |
| 2021-05-13 | 2021-05-11 | 80.914 | 80,720 | -48,496 | 0.00% | 6,531,398 |
| 2021-05-12 | 2021-05-10 | 81.842 | 129,216 | +18,806 | 0.00% | 10,575,317 |
| 2021-05-11 | 2021-05-07 | 82.028 | 110,410 | -110,458 | 0.00% | 9,056,684 |
| 2021-05-10 | 2021-05-06 | 79.677 | 220,868 | -124,656 | 0.01% | 17,598,106 |
| 2021-05-07 | 2021-05-05 | 78.749 | 345,524 | -34,190 | 0.01% | 27,209,708 |
| 2021-05-06 | 2021-05-04 | 76.831 | 379,714 | +13,336 | 0.01% | 29,173,966 |
| 2021-05-05 | 2021-05-03 | 76.831 | 366,378 | +19,399 | 0.01% | 28,149,342 |
| 2021-05-04 | 2021-04-30 | 77.512 | 346,979 | -20,611 | 0.01% | 26,894,998 |
| 2021-05-03 | 2021-04-29 | 78.625 | 367,590 | -92,546 | 0.01% | 28,901,907 |
| 2021-04-30 | 2021-04-28 | 76.955 | 460,136 | -10,508 | 0.01% | 35,409,831 |
| 2021-04-29 | 2021-04-27 | 77.450 | 470,644 | -14,144 | 0.01% | 36,451,392 |
| 2021-04-28 | 2021-04-26 | 77.141 | 484,788 | +9,229 | 0.01% | 37,396,898 |
| 2021-04-27 | 2021-04-23 | 78.378 | 475,559 | -3,233 | 0.01% | 37,273,338 |
| 2021-04-26 | 2021-04-22 | 78.687 | 478,792 | -127,500 | 0.01% | 37,674,826 |
| 2021-04-23 | 2021-04-21 | 77.821 | 606,292 | -49,304 | 0.02% | 47,182,369 |
| 2021-04-22 | 2021-04-20 | 77.450 | 655,596 | -77,671 | 0.02% | 50,775,930 |
| 2021-04-21 | 2021-04-19 | 75.904 | 733,267 | -108,867 | 0.02% | 55,657,535 |
| 2021-04-20 | 2021-04-16 | 73.491 | 842,134 | -5,121 | 0.02% | 61,889,205 |
| 2021-04-19 | 2021-04-15 | 73.367 | 847,255 | +93,974 | 0.02% | 62,160,728 |
| 2021-04-16 | 2021-04-14 | 73.367 | 753,281 | +73,552 | 0.02% | 55,266,119 |
| 2021-04-15 | 2021-04-13 | 73.986 | 679,729 | -4,234 | 0.02% | 50,290,302 |
| 2021-04-14 | 2021-04-12 | 73.738 | 683,963 | -28,693 | 0.02% | 50,434,315 |
| 2021-04-13 | 2021-04-09 | 72.810 | 712,656 | +32,330 | 0.02% | 51,888,805 |
| 2021-04-12 | 2021-04-08 | 74.233 | 680,326 | +46,754 | 0.02% | 50,502,814 |
| 2021-04-09 | 2021-04-07 | 73.862 | 633,572 | +12,866 | 0.02% | 46,796,952 |
| 2021-04-08 | 2021-04-01 | 74.666 | 620,706 | +16,356 | 0.02% | 46,345,810 |
| 2021-04-07 | 2021-03-31 | 73.429 | 604,350 | +38,806 | 0.02% | 44,376,854 |
| 2021-04-01 | 2021-03-30 | 75.409 | 565,544 | +44,454 | 0.02% | 42,646,890 |
| 2021-03-31 | 2021-03-29 | 75.037 | 521,090 | +35,564 | 0.01% | 39,101,264 |
| 2021-03-30 | 2021-03-26 | 75.409 | 485,526 | -17,353 | 0.01% | 36,612,843 |
| 2021-03-29 | 2021-03-25 | 74.666 | 502,879 | +60,216 | 0.01% | 37,548,106 |
| 2021-03-26 | 2021-03-24 | 75.594 | 442,663 | +10,507 | 0.01% | 33,462,755 |
| 2021-03-25 | 2021-03-23 | 77.945 | 432,156 | -40,154 | 0.01% | 33,684,364 |
| 2021-03-24 | 2021-03-22 | 78.192 | 472,310 | -59,636 | 0.01% | 36,931,035 |
| 2021-03-23 | 2021-03-19 | 75.037 | 531,946 | +120,027 | 0.01% | 39,915,871 |
| 2021-03-22 | 2021-03-18 | 78.625 | 411,919 | +12,519 | 0.01% | 32,387,292 |
| 2021-03-19 | 2021-03-17 | 78.069 | 399,400 | -4,226 | 0.01% | 31,180,615 |
| 2021-03-18 | 2021-03-16 | 78.687 | 403,626 | -62,640 | 0.01% | 31,760,220 |
| 2021-03-17 | 2021-03-15 | 77.203 | 466,266 | +20,954 | 0.01% | 35,996,941 |
| 2021-03-16 | 2021-03-12 | 77.574 | 445,312 | -101,733 | 0.01% | 34,544,523 |
| 2021-03-15 | 2021-03-11 | 75.470 | 547,045 | -95,919 | 0.01% | 41,285,747 |
| 2021-03-12 | 2021-03-10 | 72.749 | 642,964 | -1,617 | 0.02% | 46,774,725 |
| 2021-03-11 | 2021-03-09 | 70.150 | 644,581 | +145,487 | 0.02% | 45,217,632 |
| 2021-03-10 | 2021-03-08 | 72.625 | 499,094 | +111,945 | 0.01% | 36,246,636 |
| 2021-03-09 | 2021-03-05 | 76.027 | 387,149 | +3,707 | 0.01% | 29,433,865 |
| 2021-03-08 | 2021-03-04 | 77.203 | 383,442 | -9,699 | 0.01% | 29,602,714 |
| 2021-03-05 | 2021-03-03 | 77.883 | 393,141 | -143,445 | 0.01% | 30,619,023 |
| 2021-03-04 | 2021-03-02 | 72.192 | 536,586 | +155,186 | 0.01% | 38,737,131 |
| 2021-03-03 | 2021-03-01 | 73.800 | 381,400 | +102,357 | 0.01% | 28,147,407 |
| 2021-03-02 | 2021-02-26 | 73.677 | 279,043 | +168,526 | 0.01% | 20,558,913 |
| 2021-03-01 | 2021-02-25 | 79.182 | 110,517 | -12,932 | 0.00% | 8,750,972 |
| 2021-02-26 | 2021-02-24 | 77.574 | 123,449 | +41,221 | 0.00% | 9,576,402 |
| 2021-02-25 | 2021-02-23 | 82.090 | 82,228 | -111,861 | 0.00% | 6,750,064 |
| 2021-02-24 | 2021-02-22 | 77.821 | 194,089 | +65,873 | 0.01% | 15,104,238 |
| 2021-02-23 | 2021-02-19 | 80.852 | 128,216 | +13,378 | 0.00% | 10,366,570 |
| 2021-02-22 | 2021-02-18 | 80.791 | 114,838 | +67,894 | 0.00% | 9,277,822 |
| 2021-02-19 | 2021-02-17 | 83.822 | 46,944 | -9,385 | 0.00% | 3,934,927 |
| 2021-02-18 | 2021-02-16 | 82.832 | 56,329 | -78,746 | 0.00% | 4,665,840 |
| 2021-02-17 | 2021-02-11 | 80.110 | 135,075 | +56,206 | 0.00% | 10,820,866 |
| 2021-02-16 | 2021-02-09 | 78.935 | 78,869 | +36,767 | 0.00% | 6,225,500 |
| 2021-02-10 | 2021-02-08 | 78.378 | 42,102 | -27,076 | 0.00% | 3,299,868 |
| 2021-02-09 | 2021-02-05 | 78.316 | 69,178 | -5,838 | 0.00% | 5,417,750 |
| 2021-02-08 | 2021-02-04 | 76.831 | 75,016 | -64,745 | 0.00% | 5,763,586 |
| 2021-02-05 | 2021-02-03 | 77.264 | 139,761 | +54,774 | 0.00% | 10,798,556 |
| 2021-02-04 | 2021-02-02 | 74.728 | 84,987 | -36,071 | 0.00% | 6,350,921 |
| 2021-02-03 | 2021-02-01 | 75.161 | 121,058 | +67,259 | 0.00% | 9,098,861 |
| 2021-02-02 | 2021-01-29 | 73.677 | 53,799 | +5,878 | 0.00% | 3,963,722 |
| 2021-02-01 | 2021-01-28 | 73.800 | 47,921 | +5,680 | 0.00% | 3,536,581 |
| 2021-01-29 | 2021-01-27 | 74.295 | 42,241 | -34,261 | 0.00% | 3,138,300 |
| 2021-01-28 | 2021-01-26 | 73.800 | 76,502 | -2,637 | 0.00% | 5,645,865 |
| 2021-01-27 | 2021-01-25 | 74.543 | 79,139 | -20,236 | 0.00% | 5,899,224 |
| 2021-01-26 | 2021-01-22 | 72.934 | 99,375 | +96,798 | 0.00% | 7,247,834 |
| 2021-01-25 | 2021-01-21 | 76.770 | 2,577 | -32,336 | 0.00% | 197,835 |
| 2021-01-22 | 2021-01-20 | 75.594 | 34,913 | -43,193 | 0.00% | 2,639,220 |
| 2021-01-21 | 2021-01-19 | 75.223 | 78,106 | +32,189 | 0.00% | 5,875,370 |
| 2021-01-20 | 2021-01-18 | 74.357 | 45,917 | +27,499 | 0.00% | 3,414,249 |
| 2021-01-19 | 2021-01-15 | 75.347 | 18,418 | -186,096 | 0.00% | 1,387,737 |
| 2021-01-18 | 2021-01-14 | 70.707 | 204,514 | -14,384 | 0.01% | 14,460,607 |
| 2021-01-15 | 2021-01-13 | 70.831 | 218,898 | -27,885 | 0.01% | 15,504,742 |
| 2021-01-14 | 2021-01-12 | 71.635 | 246,783 | -30,844 | 0.01% | 17,678,323 |
| 2021-01-13 | 2021-01-11 | 69.656 | 277,627 | -71,988 | 0.01% | 19,338,258 |
| 2021-01-12 | 2021-01-08 | 66.129 | 349,615 | -136,864 | 0.01% | 23,119,851 |
| 2021-01-11 | 2021-01-07 | 64.583 | 486,479 | -233,240 | 0.01% | 31,418,240 |
| 2021-01-08 | 2021-01-06 | 60.871 | 719,719 | -75,169 | 0.02% | 43,810,209 |
| 2021-01-07 | 2021-01-05 | 59.201 | 794,888 | -41,221 | 0.02% | 47,058,181 |
| 2021-01-06 | 2021-01-04 | 58.149 | 836,109 | +138,570 | 0.02% | 48,619,223 |
| 2021-01-05 | 2020-12-31 | 60.624 | 697,539 | -95,633 | 0.02% | 42,287,483 |
| 2021-01-04 | 2020-12-29 | 59.820 | 793,172 | +4,041 | 0.02% | 47,447,257 |
| 2020-12-30 | 2020-12-28 | 60.005 | 789,131 | -84,059 | 0.02% | 47,351,975 |
| 2020-12-29 | 2020-12-24 | 58.954 | 873,190 | -18,550 | 0.02% | 51,477,674 |
| 2020-12-28 | 2020-12-22 | 57.654 | 891,740 | +52,133 | 0.02% | 51,412,820 |
| 2020-12-23 | 2020-12-21 | 58.582 | 839,607 | +25,722 | 0.02% | 49,186,202 |
| 2020-12-22 | 2020-12-18 | 58.397 | 813,885 | +107,904 | 0.02% | 47,528,302 |
| 2020-12-21 | 2020-12-17 | 59.448 | 705,981 | +125,280 | 0.02% | 41,969,487 |
| 2020-12-18 | 2020-12-16 | 60.438 | 580,701 | +1,219 | 0.02% | 35,096,548 |
| 2020-12-17 | 2020-12-15 | 59.572 | 579,482 | -45,354 | 0.02% | 34,521,010 |
| 2020-12-16 | 2020-12-14 | 60.067 | 624,836 | +7,085 | 0.02% | 37,532,072 |
| 2020-12-15 | 2020-12-11 | 59.387 | 617,751 | -23,333 | 0.02% | 36,686,134 |
| 2020-12-14 | 2020-12-10 | 59.325 | 641,084 | +16,165 | 0.02% | 38,032,144 |
| 2020-12-11 | 2020-12-09 | 59.387 | 624,919 | +14,952 | 0.02% | 37,111,818 |
| 2020-12-10 | 2020-12-08 | 58.954 | 609,967 | +63,044 | 0.02% | 35,959,737 |
| 2020-12-09 | 2020-12-07 | 59.943 | 546,923 | +157,895 | 0.01% | 32,784,399 |
| 2020-12-08 | 2020-12-04 | 62.603 | 389,028 | -6,466 | 0.01% | 24,354,467 |
| 2020-12-07 | 2020-12-03 | 61.861 | 395,494 | +18,590 | 0.01% | 24,465,673 |
| 2020-12-04 | 2020-12-02 | 62.975 | 376,904 | -37,267 | 0.01% | 23,735,358 |
| 2020-12-03 | 2020-12-01 | 61.923 | 414,171 | +12,795 | 0.01% | 25,646,672 |
| 2020-12-02 | 2020-11-30 | 60.686 | 401,376 | +54,659 | 0.01% | 24,357,778 |
| 2020-12-01 | 2020-11-27 | 63.469 | 346,717 | -29,403 | 0.01% | 22,005,932 |
| 2020-11-30 | 2020-11-26 | 61.614 | 376,120 | +6,062 | 0.01% | 23,174,108 |
| 2020-11-27 | 2020-11-25 | 60.933 | 370,058 | +26,975 | 0.01% | 22,548,792 |
| 2020-11-26 | 2020-11-24 | 60.995 | 343,083 | -2,951 | 0.01% | 20,926,345 |
| 2020-11-25 | 2020-11-23 | 62.108 | 346,034 | +25,806 | 0.01% | 21,491,649 |
| 2020-11-24 | 2020-11-20 | 61.737 | 320,228 | +709 | 0.01% | 19,770,020 |
| 2020-11-23 | 2020-11-19 | 62.418 | 319,519 | -4,961 | 0.01% | 19,943,672 |
| 2020-11-20 | 2020-11-18 | 63.036 | 324,480 | +7,649 | 0.01% | 20,454,053 |
| 2020-11-19 | 2020-11-17 | 60.995 | 316,831 | -25,068 | 0.01% | 19,325,104 |
| 2020-11-18 | 2020-11-16 | 59.820 | 341,899 | -6,947 | 0.01% | 20,452,272 |
| 2020-11-17 | 2020-11-13 | 59.139 | 348,846 | +7,414 | 0.01% | 20,630,460 |
| 2020-11-16 | 2020-11-12 | 59.510 | 341,432 | -6,029 | 0.01% | 20,318,730 |
| 2020-11-13 | 2020-11-11 | 61.366 | 347,461 | -100,539 | 0.01% | 21,322,347 |
| 2020-11-12 | 2020-11-10 | 59.881 | 448,000 | -133,997 | 0.01% | 26,826,909 |
| 2020-11-11 | 2020-11-09 | 58.026 | 581,997 | -7,194 | 0.02% | 33,770,761 |
| 2020-11-10 | 2020-11-06 | 56.788 | 589,191 | -71,004 | 0.02% | 33,459,238 |
| 2020-11-09 | 2020-11-05 | 57.531 | 660,195 | -17,853 | 0.02% | 37,981,529 |
| 2020-11-06 | 2020-11-04 | 55.799 | 678,048 | +632,309 | 0.02% | 37,834,172 |
| 2020-11-05 | 2020-11-03 | 52.458 | 45,739 | -60,593 | 0.00% | 2,399,384 |
| 2020-11-04 | 2020-11-02 | 52.273 | 106,332 | -6,625 | 0.00% | 5,558,248 |
| 2020-11-03 | 2020-10-30 | 49.860 | 112,957 | +29,118 | 0.00% | 5,632,036 |
| 2020-11-02 | 2020-10-29 | 51.654 | 83,839 | -23,126 | 0.00% | 4,330,618 |
| 2020-10-30 | 2020-10-28 | 51.530 | 106,965 | +18,695 | 0.00% | 5,511,933 |
| 2020-10-29 | 2020-10-27 | 52.644 | 88,270 | -32,216 | 0.00% | 4,646,864 |
| 2020-10-28 | 2020-10-23 | 54.252 | 120,486 | +119,304 | 0.00% | 6,536,623 |
| 2020-10-27 | 2020-10-22 | 54.376 | 1,182 | -118,743 | 0.00% | 64,272 |
| 2020-10-23 | 2020-10-21 | 53.015 | 119,925 | +32,833 | 0.00% | 6,357,814 |
| 2020-10-22 | 2020-10-20 | 51.654 | 87,092 | -32,219 | 0.00% | 4,498,648 |
| 2020-10-21 | 2020-10-19 | 51.407 | 119,311 | -236,812 | 0.00% | 6,133,364 |
| 2020-10-20 | 2020-10-16 | 50.664 | 356,123 | +167,024 | 0.01% | 18,042,686 |
| 2020-10-19 | 2020-10-15 | 48.066 | 189,099 | -166,486 | 0.01% | 9,089,239 |
| 2020-10-16 | 2020-10-14 | 47.324 | 355,585 | +51,626 | 0.01% | 16,827,598 |
| 2020-10-15 | 2020-10-12 | 47.757 | 303,959 | -224,529 | 0.01% | 14,516,087 |
| 2020-10-14 | 2020-10-09 | 45.963 | 528,488 | +37,989 | 0.01% | 24,290,766 |
| 2020-10-12 | 2020-10-08 | 46.458 | 490,499 | -15,091 | 0.01% | 22,787,429 |
| 2020-10-09 | 2020-10-07 | 46.210 | 505,590 | +5,633 | 0.01% | 23,363,416 |
| 2020-10-08 | 2020-10-06 | 46.458 | 499,957 | -21,386 | 0.01% | 23,226,825 |
| 2020-10-07 | 2020-10-05 | 45.344 | 521,343 | +404 | 0.01% | 23,639,854 |
| 2020-10-06 | 2020-09-30 | 45.220 | 520,939 | -7,679 | 0.01% | 23,557,083 |
| 2020-10-05 | 2020-09-29 | 44.231 | 528,618 | +441,523 | 0.01% | 23,381,117 |
| 2020-09-30 | 2020-09-28 | 47.076 | 87,095 | -56,760 | 0.00% | 4,100,107 |
| 2020-09-29 | 2020-09-25 | 46.520 | 143,855 | -10,775 | 0.00% | 6,692,064 |
| 2020-09-28 | 2020-09-24 | 46.210 | 154,630 | +44,687 | 0.00% | 7,145,483 |
| 2020-09-25 | 2020-09-23 | 47.076 | 109,943 | +27,885 | 0.00% | 5,175,705 |
| 2020-09-24 | 2020-09-22 | 47.386 | 82,058 | +7,828 | 0.00% | 3,888,364 |
| 2020-09-23 | 2020-09-21 | 47.942 | 74,230 | -7,035 | 0.00% | 3,558,758 |
| 2020-09-22 | 2020-09-18 | 48.808 | 81,265 | -80,999 | 0.00% | 3,966,412 |
| 2020-09-21 | 2020-09-17 | 48.066 | 162,264 | -25,461 | 0.00% | 7,799,387 |
| 2020-09-18 | 2020-09-16 | 48.375 | 187,725 | -56,071 | 0.01% | 9,081,260 |
| 2020-09-17 | 2020-09-15 | 47.695 | 243,796 | -48,335 | 0.01% | 11,627,818 |
| 2020-09-16 | 2020-09-14 | 47.076 | 292,131 | -26,835 | 0.01% | 13,752,434 |
| 2020-09-15 | 2020-09-11 | 46.829 | 318,966 | -405 | 0.01% | 14,936,799 |
| 2020-09-14 | 2020-09-10 | 47.138 | 319,371 | -7,162 | 0.01% | 15,054,548 |
| 2020-09-11 | 2020-09-09 | 47.695 | 326,533 | -28,828 | 0.01% | 15,573,948 |
| 2020-09-10 | 2020-09-08 | 47.509 | 355,361 | -171,511 | 0.01% | 16,882,947 |
| 2020-09-09 | 2020-09-07 | 46.025 | 526,872 | -12,855 | 0.01% | 24,249,083 |
| 2020-09-08 | 2020-09-04 | 46.086 | 539,727 | +27,066 | 0.01% | 24,874,117 |
| 2020-09-07 | 2020-09-03 | 45.963 | 512,661 | +31,118 | 0.01% | 23,563,313 |
| 2020-09-04 | 2020-09-02 | 46.086 | 481,543 | +52,133 | 0.01% | 22,192,622 |
| 2020-09-03 | 2020-09-01 | 45.406 | 429,410 | +109,520 | 0.01% | 19,497,794 |
| 2020-09-02 | 2020-08-31 | 45.777 | 319,890 | +95,070 | 0.01% | 14,643,660 |
| 2020-09-01 | 2020-08-28 | 47.509 | 224,820 | -11,505 | 0.01% | 10,681,037 |
| 2020-08-31 | 2020-08-27 | 46.396 | 236,325 | +116,005 | 0.01% | 10,964,484 |
| 2020-08-28 | 2020-08-26 | 47.447 | 120,320 | +52,537 | 0.00% | 5,708,874 |
| 2020-08-27 | 2020-08-25 | 48.190 | 67,783 | +12,726 | 0.00% | 3,266,446 |
| 2020-08-26 | 2020-08-24 | 48.499 | 55,057 | +6,062 | 0.00% | 2,670,213 |
| 2020-08-25 | 2020-08-21 | 48.499 | 48,995 | +5,658 | 0.00% | 2,376,211 |
| 2020-08-24 | 2020-08-20 | 48.932 | 43,337 | +20,562 | 0.00% | 2,120,570 |
| 2020-08-21 | 2020-08-19 | 50.169 | 22,775 | -42,223 | 0.00% | 1,142,606 |
| 2020-08-20 | 2020-08-18 | 50.726 | 64,998 | -22,257 | 0.00% | 3,297,092 |
| 2020-08-19 | 2020-08-17 | 51.097 | 87,255 | +47,168 | 0.00% | 4,458,488 |
| 2020-08-18 | 2020-08-14 | 48.808 | 40,087 | -46,501 | 0.00% | 1,956,581 |
| 2020-08-17 | 2020-08-13 | 47.880 | 86,588 | +22,965 | 0.00% | 4,145,872 |
| 2020-08-14 | 2020-08-12 | 48.128 | 63,623 | -22,689 | 0.00% | 3,062,041 |
| 2020-08-13 | 2020-08-11 | 48.128 | 86,312 | -207,145 | 0.00% | 4,154,015 |
| 2020-08-12 | 2020-08-10 | 46.025 | 293,457 | -19,687 | 0.01% | 13,506,246 |
| 2020-08-11 | 2020-08-07 | 45.406 | 313,144 | -17,842 | 0.01% | 14,218,619 |
| 2020-08-10 | 2020-08-06 | 45.901 | 330,986 | -11,160 | 0.01% | 15,192,554 |
| 2020-08-07 | 2020-08-05 | 46.025 | 342,146 | +4,130 | 0.01% | 15,747,139 |
| 2020-08-06 | 2020-08-04 | 46.643 | 338,016 | -122,756 | 0.01% | 15,766,158 |
| 2020-08-05 | 2020-08-03 | 44.664 | 460,772 | +28,693 | 0.01% | 20,579,771 |
| 2020-08-04 | 2020-07-31 | 44.726 | 432,079 | +133,174 | 0.01% | 19,324,965 |
| 2020-08-03 | 2020-07-30 | 44.911 | 298,905 | +35,869 | 0.01% | 13,424,158 |
| 2020-07-31 | 2020-07-29 | 45.963 | 263,036 | -23,642 | 0.01% | 12,089,860 |
| 2020-07-30 | 2020-07-28 | 45.159 | 286,678 | -11,928 | 0.01% | 12,945,967 |
| 2020-07-29 | 2020-07-27 | 45.097 | 298,606 | -7,759 | 0.01% | 13,466,146 |
| 2020-07-28 | 2020-07-24 | 45.530 | 306,365 | +25,089 | 0.01% | 13,948,716 |
| 2020-07-27 | 2020-07-23 | 46.643 | 281,276 | +32,735 | 0.01% | 13,119,621 |
| 2020-07-24 | 2020-07-22 | 47.076 | 248,541 | -2,829 | 0.01% | 11,700,380 |
| 2020-07-23 | 2020-07-21 | 47.695 | 251,370 | -13,296 | 0.01% | 11,989,059 |
| 2020-07-22 | 2020-07-20 | 47.757 | 264,666 | +3,044 | 0.01% | 12,639,582 |
| 2020-07-21 | 2020-07-17 | 46.705 | 261,622 | -99,940 | 0.01% | 12,219,079 |
| 2020-07-20 | 2020-07-16 | 46.891 | 361,562 | +13,336 | 0.01% | 16,953,886 |
| 2020-07-17 | 2020-07-15 | 47.200 | 348,226 | +1,210 | 0.01% | 16,436,260 |
| 2020-07-16 | 2020-07-14 | 47.942 | 347,016 | -5,780 | 0.01% | 16,636,749 |
| 2020-07-15 | 2020-07-13 | 48.623 | 352,796 | -8,806 | 0.01% | 17,153,923 |
| 2020-07-14 | 2020-07-10 | 48.437 | 361,602 | +53,143 | 0.01% | 17,514,988 |
| 2020-07-13 | 2020-07-09 | 50.169 | 308,459 | -2,829 | 0.01% | 15,475,175 |
| 2020-07-10 | 2020-07-08 | 50.974 | 311,288 | -36,540 | 0.01% | 15,867,440 |
| 2020-07-09 | 2020-07-07 | 50.974 | 347,828 | -218,219 | 0.01% | 17,730,011 |
| 2020-07-08 | 2020-07-06 | 51.963 | 566,047 | +123,924 | 0.02% | 29,413,658 |
| 2020-07-07 | 2020-07-03 | 46.334 | 442,123 | -120,883 | 0.01% | 20,485,293 |
| 2020-07-06 | 2020-07-02 | 44.416 | 563,006 | -50,338 | 0.02% | 25,006,605 |
| 2020-07-03 | 2020-06-30 | 45.793 | 613,344 | +46,211 | 0.02% | 28,086,987 |
| 2020-07-02 | 2020-06-29 | 45.986 | 567,133 | +64,179 | 0.02% | 26,080,111 |
| 2020-06-30 | 2020-06-26 | 45.665 | 502,954 | +40,978 | 0.01% | 22,967,270 |
| 2020-06-29 | 2020-06-24 | 46.371 | 461,976 | -6,411 | 0.01% | 21,422,399 |
| 2020-06-26 | 2020-06-23 | 46.371 | 468,387 | +84,784 | 0.01% | 21,719,685 |
| 2020-06-24 | 2020-06-22 | 45.729 | 383,603 | -81,742 | 0.01% | 17,541,773 |
| 2020-06-23 | 2020-06-19 | 46.564 | 465,345 | +38,129 | 0.01% | 21,668,286 |
| 2020-06-22 | 2020-06-18 | 46.307 | 427,216 | +149,579 | 0.01% | 19,783,097 |
| 2020-06-19 | 2020-06-17 | 46.885 | 277,637 | +15,959 | 0.01% | 13,017,024 |
| 2020-06-18 | 2020-06-16 | 47.078 | 261,678 | +28,805 | 0.01% | 12,319,205 |
| 2020-06-17 | 2020-06-15 | 46.435 | 232,873 | +55,353 | 0.01% | 10,813,566 |
| 2020-06-16 | 2020-06-12 | 47.399 | 177,520 | +24,523 | 0.00% | 8,414,245 |
| 2020-06-15 | 2020-06-11 | 48.041 | 152,997 | +67,907 | 0.00% | 7,350,147 |
| 2020-06-12 | 2020-06-10 | 49.711 | 85,090 | -15,851 | 0.00% | 4,229,909 |
| 2020-06-11 | 2020-06-09 | 49.583 | 100,941 | +7,006 | 0.00% | 5,004,912 |
| 2020-06-10 | 2020-06-08 | 49.711 | 93,935 | +13,624 | 0.00% | 4,669,602 |
| 2020-06-09 | 2020-06-05 | 49.711 | 80,311 | +26,900 | 0.00% | 3,992,340 |
| 2020-06-08 | 2020-06-04 | 49.069 | 53,411 | -26,510 | 0.00% | 2,620,810 |
| 2020-06-05 | 2020-06-03 | 48.812 | 79,921 | +41,374 | 0.00% | 3,901,090 |
| 2020-06-04 | 2020-06-02 | 47.977 | 38,547 | -41,020 | 0.00% | 1,849,365 |
| 2020-06-03 | 2020-06-01 | 47.913 | 79,567 | +64,301 | 0.00% | 3,812,267 |
| 2020-06-02 | 2020-05-29 | 46.628 | 15,266 | -63,117 | 0.00% | 711,825 |
| 2020-06-01 | 2020-05-28 | 46.692 | 78,383 | +53,393 | 0.00% | 3,659,888 |
| 2020-05-29 | 2020-05-27 | 46.114 | 24,990 | +1,370 | 0.00% | 1,152,397 |
| 2020-05-28 | 2020-05-26 | 45.986 | 23,620 | -1,233 | 0.00% | 1,086,187 |
| 2020-05-27 | 2020-05-25 | 45.472 | 24,853 | -6,929 | 0.00% | 1,130,117 |
| 2020-05-26 | 2020-05-22 | 45.857 | 31,782 | +31,742 | 0.00% | 1,457,441 |
| 2020-05-25 | 2020-05-21 | 47.656 | 40 | -8,016 | 0.00% | 1,906 |
| 2020-05-22 | 2020-05-20 | 47.142 | 8,056 | -14,402 | 0.00% | 379,776 |
| 2020-05-21 | 2020-05-19 | 47.142 | 22,458 | -89,435 | 0.00% | 1,058,714 |
| 2020-05-20 | 2020-05-18 | 46.243 | 111,893 | -1,557 | 0.00% | 5,174,244 |
| 2020-05-19 | 2020-05-15 | 45.793 | 113,450 | +13,234 | 0.00% | 5,195,239 |
| 2020-05-18 | 2020-05-14 | 46.179 | 100,216 | +62,090 | 0.00% | 4,627,831 |
| 2020-05-15 | 2020-05-13 | 46.949 | 38,126 | -13,833 | 0.00% | 1,789,988 |
| 2020-05-14 | 2020-05-12 | 46.500 | 51,959 | +26,080 | 0.00% | 2,416,077 |
| 2020-05-13 | 2020-05-11 | 47.720 | 25,879 | -108,932 | 0.00% | 1,234,946 |
| 2020-05-12 | 2020-05-08 | 47.078 | 134,811 | -35,811 | 0.00% | 6,346,595 |
| 2020-05-11 | 2020-05-07 | 46.692 | 170,622 | +40,092 | 0.00% | 7,966,745 |
| 2020-05-08 | 2020-05-06 | 47.399 | 130,530 | -2,723 | 0.00% | 6,186,973 |
| 2020-05-07 | 2020-05-05 | 47.592 | 133,253 | -41,261 | 0.00% | 6,341,715 |
| 2020-05-06 | 2020-05-04 | 45.087 | 174,514 | +44,375 | 0.00% | 7,868,263 |
| 2020-05-05 | 2020-04-29 | 47.720 | 130,139 | -144,107 | 0.00% | 6,210,231 |
| 2020-05-04 | 2020-04-28 | 46.371 | 274,246 | -58,419 | 0.01% | 12,717,127 |
| 2020-04-29 | 2020-04-27 | 45.857 | 332,665 | -80,855 | 0.01% | 15,255,162 |
| 2020-04-28 | 2020-04-24 | 44.252 | 413,520 | -2,336 | 0.01% | 18,298,995 |
| 2020-04-27 | 2020-04-23 | 44.380 | 415,856 | +9,756 | 0.01% | 18,455,785 |
| 2020-04-24 | 2020-04-22 | 44.444 | 406,100 | -14,130 | 0.01% | 18,048,894 |
| 2020-04-23 | 2020-04-21 | 44.509 | 420,230 | +4,282 | 0.01% | 18,703,883 |
| 2020-04-22 | 2020-04-20 | 44.830 | 415,948 | +17,906 | 0.01% | 18,646,871 |
| 2020-04-21 | 2020-04-17 | 45.344 | 398,042 | -120,685 | 0.01% | 18,048,666 |
| 2020-04-20 | 2020-04-16 | 43.802 | 518,727 | -4,671 | 0.01% | 22,721,381 |
| 2020-04-17 | 2020-04-15 | 44.123 | 523,398 | +15,181 | 0.01% | 23,094,060 |
| 2020-04-16 | 2020-04-14 | 44.958 | 508,217 | -24,754 | 0.01% | 22,848,554 |
| 2020-04-15 | 2020-04-09 | 44.701 | 532,971 | -30,481 | 0.01% | 23,824,529 |
| 2020-04-14 | 2020-04-08 | 44.059 | 563,452 | +33,951 | 0.02% | 24,825,188 |
| 2020-04-09 | 2020-04-07 | 44.958 | 529,501 | -59,806 | 0.01% | 23,805,446 |
| 2020-04-08 | 2020-04-06 | 44.188 | 589,307 | +30,751 | 0.02% | 26,040,033 |
| 2020-04-07 | 2020-04-03 | 43.610 | 558,556 | +32,518 | 0.02% | 24,358,357 |
| 2020-04-06 | 2020-04-02 | 43.288 | 526,038 | +29,757 | 0.01% | 22,771,336 |
| 2020-04-03 | 2020-04-01 | 43.610 | 496,281 | +14,402 | 0.01% | 21,642,575 |
| 2020-04-02 | 2020-03-31 | 44.958 | 481,879 | +1,764 | 0.01% | 21,664,444 |
| 2020-04-01 | 2020-03-30 | 44.123 | 480,115 | -24,133 | 0.01% | 21,184,270 |
| 2020-03-31 | 2020-03-27 | 44.573 | 504,248 | +19,735 | 0.01% | 22,475,800 |
| 2020-03-30 | 2020-03-26 | 44.573 | 484,513 | +4,281 | 0.01% | 21,596,153 |
| 2020-03-27 | 2020-03-25 | 45.279 | 480,232 | -56,441 | 0.01% | 21,744,615 |
| 2020-03-26 | 2020-03-24 | 42.967 | 536,673 | +98,897 | 0.02% | 23,059,366 |
| 2020-03-25 | 2020-03-23 | 40.719 | 437,776 | +41,260 | 0.01% | 17,825,951 |
| 2020-03-24 | 2020-03-20 | 43.674 | 396,516 | +9,732 | 0.01% | 17,317,338 |
| 2020-03-23 | 2020-03-19 | 40.398 | 386,784 | +57,412 | 0.01% | 15,625,382 |
| 2020-03-20 | 2020-03-18 | 42.004 | 329,372 | +19,348 | 0.01% | 13,834,897 |
| 2020-03-19 | 2020-03-17 | 43.417 | 310,024 | -162,888 | 0.01% | 13,460,262 |
| 2020-03-18 | 2020-03-16 | 42.582 | 472,912 | +96,275 | 0.01% | 20,137,491 |
| 2020-03-17 | 2020-03-13 | 45.536 | 376,637 | +44,573 | 0.01% | 17,150,655 |
| 2020-03-16 | 2020-03-12 | 45.793 | 332,064 | -88,043 | 0.01% | 15,206,274 |
| 2020-03-13 | 2020-03-11 | 47.206 | 420,107 | -7,002 | 0.01% | 19,831,646 |
| 2020-03-12 | 2020-03-10 | 47.399 | 427,109 | -55,689 | 0.01% | 20,244,478 |
| 2020-03-11 | 2020-03-09 | 46.435 | 482,798 | +129,621 | 0.01% | 22,418,950 |
| 2020-03-10 | 2020-03-06 | 48.491 | 353,177 | +7,919 | 0.01% | 17,125,800 |
| 2020-03-09 | 2020-03-05 | 49.775 | 345,258 | -126,919 | 0.01% | 17,185,293 |
| 2020-03-06 | 2020-03-04 | 47.784 | 472,177 | +25,690 | 0.01% | 22,562,606 |
| 2020-03-05 | 2020-03-03 | 47.848 | 446,487 | -30,206 | 0.01% | 21,363,706 |
| 2020-03-04 | 2020-03-02 | 47.848 | 476,693 | -17,127 | 0.01% | 22,809,016 |
| 2020-03-03 | 2020-02-28 | 47.206 | 493,820 | +106,098 | 0.01% | 23,311,355 |
| 2020-03-02 | 2020-02-27 | 48.619 | 387,722 | +4,281 | 0.01% | 18,850,715 |
| 2020-02-28 | 2020-02-26 | 47.784 | 383,441 | +50,330 | 0.01% | 18,322,426 |
| 2020-02-27 | 2020-02-25 | 47.977 | 333,111 | +38,925 | 0.01% | 15,981,630 |
| 2020-02-26 | 2020-02-24 | 47.784 | 294,186 | +165,821 | 0.01% | 14,057,446 |
| 2020-02-25 | 2020-02-21 | 49.390 | 128,365 | +66,021 | 0.00% | 6,339,930 |
| 2020-02-24 | 2020-02-20 | 49.775 | 62,344 | +1,836 | 0.00% | 3,103,186 |
| 2020-02-21 | 2020-02-19 | 50.032 | 60,508 | -41,353 | 0.00% | 3,027,344 |
| 2020-02-20 | 2020-02-18 | 49.775 | 101,861 | +38,925 | 0.00% | 5,070,154 |
| 2020-02-19 | 2020-02-17 | 50.739 | 62,936 | -47,500 | 0.00% | 3,193,285 |
| 2020-02-18 | 2020-02-14 | 49.711 | 110,436 | +5,553 | 0.00% | 5,489,884 |
| 2020-02-17 | 2020-02-13 | 49.326 | 104,883 | +11,604 | 0.00% | 5,173,421 |
| 2020-02-14 | 2020-02-12 | 49.904 | 93,279 | -20,241 | 0.00% | 4,654,965 |
| 2020-02-13 | 2020-02-11 | 49.775 | 113,520 | -32,325 | 0.00% | 5,650,483 |
| 2020-02-12 | 2020-02-10 | 49.326 | 145,845 | +48,017 | 0.00% | 7,193,898 |
| 2020-02-11 | 2020-02-07 | 50.225 | 97,828 | +4,554 | 0.00% | 4,913,392 |
| 2020-02-10 | 2020-02-06 | 50.289 | 93,274 | +5,061 | 0.00% | 4,690,659 |
| 2020-02-07 | 2020-02-05 | 49.454 | 88,213 | +15,959 | 0.00% | 4,362,494 |
| 2020-02-06 | 2020-02-04 | 49.069 | 72,254 | +23,238 | 0.00% | 3,545,412 |
| 2020-02-05 | 2020-02-03 | 49.005 | 49,016 | -25,248 | 0.00% | 2,402,005 |
| 2020-02-04 | 2020-01-31 | 48.683 | 74,264 | -2,331 | 0.00% | 3,615,422 |
| 2020-02-03 | 2020-01-30 | 49.133 | 76,595 | -18,295 | 0.00% | 3,763,339 |
| 2020-01-31 | 2020-01-29 | 49.968 | 94,890 | +45,542 | 0.00% | 4,741,454 |
| 2020-01-30 | 2020-01-24 | 51.252 | 49,348 | -26,444 | 0.00% | 2,529,205 |
| 2020-01-29 | 2020-01-22 | 51.959 | 75,792 | +10,003 | 0.00% | 3,938,070 |
| 2020-01-23 | 2020-01-21 | 50.867 | 65,789 | -2,122 | 0.00% | 3,346,493 |
| 2020-01-22 | 2020-01-20 | 52.216 | 67,911 | -5,414 | 0.00% | 3,546,028 |
| 2020-01-21 | 2020-01-17 | 52.922 | 73,325 | -20,823 | 0.00% | 3,880,528 |
| 2020-01-20 | 2020-01-16 | 52.344 | 94,148 | +1,557 | 0.00% | 4,928,108 |
| 2020-01-17 | 2020-01-15 | 52.216 | 92,591 | +15,558 | 0.00% | 4,834,714 |
| 2020-01-16 | 2020-01-14 | 52.601 | 77,033 | -31,529 | 0.00% | 4,052,026 |
| 2020-01-15 | 2020-01-13 | 52.794 | 108,562 | -23,596 | 0.00% | 5,731,406 |
| 2020-01-14 | 2020-01-10 | 51.830 | 132,158 | +80,988 | 0.00% | 6,849,809 |
| 2020-01-13 | 2020-01-09 | 52.023 | 51,170 | -5,060 | 0.00% | 2,662,024 |
| 2020-01-10 | 2020-01-08 | 51.252 | 56,230 | +46,320 | 0.00% | 2,881,924 |
| 2020-01-09 | 2020-01-07 | 52.473 | 9,910 | -8,563 | 0.00% | 520,005 |
| 2020-01-08 | 2020-01-06 | 52.537 | 18,473 | -43,287 | 0.00% | 970,515 |
| 2020-01-07 | 2020-01-03 | 53.051 | 61,760 | +3,201 | 0.00% | 3,276,414 |
| 2020-01-06 | 2020-01-02 | 52.987 | 58,559 | -104,948 | 0.00% | 3,102,838 |
| 2020-01-03 | 2019-12-31 | 51.445 | 163,507 | -55,967 | 0.00% | 8,411,634 |
| 2020-01-02 | 2019-12-27 | 52.152 | 219,474 | -32,157 | 0.01% | 11,445,917 |
| 2019-12-30 | 2019-12-24 | 51.895 | 251,631 | +48,046 | 0.01% | 13,058,311 |
| 2019-12-27 | 2019-12-20 | 51.830 | 203,585 | -47,125 | 0.01% | 10,551,904 |
| 2019-12-23 | 2019-12-19 | 51.574 | 250,710 | -46,903 | 0.01% | 12,930,005 |
| 2019-12-20 | 2019-12-18 | 51.959 | 297,613 | -165,042 | 0.01% | 15,463,647 |
| 2019-12-19 | 2019-12-17 | 51.445 | 462,655 | -31,041 | 0.01% | 23,801,333 |
| 2019-12-18 | 2019-12-16 | 49.904 | 493,696 | -117,942 | 0.01% | 24,637,244 |
| 2019-12-17 | 2019-12-13 | 50.546 | 611,638 | -206,148 | 0.02% | 30,915,814 |
| 2019-12-16 | 2019-12-12 | 48.426 | 817,786 | -17,515 | 0.02% | 39,602,492 |
| 2019-12-13 | 2019-12-11 | 47.848 | 835,301 | +172,437 | 0.02% | 39,967,849 |
| 2019-12-12 | 2019-12-10 | 47.656 | 662,864 | +39,314 | 0.02% | 31,589,288 |
| 2019-12-11 | 2019-12-09 | 47.977 | 623,550 | +24,341 | 0.02% | 29,915,990 |
| 2019-12-10 | 2019-12-06 | 48.298 | 599,209 | +30,286 | 0.02% | 28,940,609 |
| 2019-12-09 | 2019-12-05 | 48.041 | 568,923 | +5,839 | 0.02% | 27,331,697 |
| 2019-12-06 | 2019-12-04 | 47.463 | 563,084 | +69,675 | 0.02% | 26,725,702 |
| 2019-12-05 | 2019-12-03 | 48.234 | 493,409 | -22,187 | 0.01% | 23,798,989 |
| 2019-12-04 | 2019-12-02 | 47.913 | 515,596 | +102,373 | 0.01% | 24,703,578 |
| 2019-12-03 | 2019-11-29 | 47.527 | 413,223 | +319,574 | 0.01% | 19,639,377 |
| 2019-12-02 | 2019-11-28 | 49.005 | 93,649 | -4,210 | 0.00% | 4,589,223 |
| 2019-11-29 | 2019-11-27 | 49.454 | 97,859 | +741 | 0.00% | 4,839,528 |
| 2019-11-28 | 2019-11-26 | 49.197 | 97,118 | +46,204 | 0.00% | 4,777,932 |
| 2019-11-27 | 2019-11-25 | 49.518 | 50,914 | -7,445 | 0.00% | 2,521,176 |
| 2019-11-26 | 2019-11-22 | 49.005 | 58,359 | -8,564 | 0.00% | 2,859,854 |
| 2019-11-25 | 2019-11-21 | 48.812 | 66,923 | +18,319 | 0.00% | 3,266,634 |
| 2019-11-22 | 2019-11-20 | 49.583 | 48,604 | +23,744 | 0.00% | 2,409,910 |
| 2019-11-21 | 2019-11-19 | 50.225 | 24,860 | +1,168 | 0.00% | 1,248,589 |
| 2019-11-20 | 2019-11-18 | 49.904 | 23,692 | +8,563 | 0.00% | 1,182,318 |
| 2019-11-19 | 2019-11-15 | 49.261 | 15,129 | -4,671 | 0.00% | 745,276 |
| 2019-11-18 | 2019-11-14 | 49.261 | 19,800 | +13,759 | 0.00% | 975,376 |
| 2019-11-15 | 2019-11-13 | 49.647 | 6,041 | +1,946 | 0.00% | 299,916 |
| 2019-11-14 | 2019-11-12 | 50.417 | 4,095 | +2,336 | 0.00% | 206,460 |
| 2019-11-13 | 2019-11-11 | 50.096 | 1,759 | -29,776 | 0.00% | 88,119 |
| 2019-11-12 | 2019-11-08 | 51.766 | 31,535 | -124,914 | 0.00% | 1,632,448 |
| 2019-11-11 | 2019-11-07 | 51.381 | 156,449 | -15,786 | 0.00% | 8,038,486 |
| 2019-11-08 | 2019-11-06 | 51.124 | 172,235 | -40,690 | 0.00% | 8,805,337 |
| 2019-11-07 | 2019-11-05 | 50.546 | 212,925 | -124,211 | 0.01% | 10,762,493 |
| 2019-11-06 | 2019-11-04 | 50.353 | 337,136 | -179,543 | 0.01% | 16,975,895 |
| 2019-11-05 | 2019-11-01 | 49.326 | 516,679 | -33,864 | 0.01% | 25,485,522 |
| 2019-11-04 | 2019-10-31 | 48.170 | 550,543 | +75,216 | 0.02% | 26,519,419 |
| 2019-11-01 | 2019-10-30 | 48.298 | 475,327 | +56,441 | 0.01% | 22,957,354 |
| 2019-10-31 | 2019-10-29 | 48.683 | 418,886 | +14,132 | 0.01% | 20,392,786 |
| 2019-10-30 | 2019-10-28 | 48.812 | 404,754 | -33,864 | 0.01% | 19,756,784 |
| 2019-10-29 | 2019-10-25 | 48.491 | 438,618 | +49,824 | 0.01% | 21,268,894 |
| 2019-10-28 | 2019-10-24 | 49.197 | 388,794 | -33,087 | 0.01% | 19,127,571 |
| 2019-10-25 | 2019-10-23 | 47.848 | 421,881 | +10,617 | 0.01% | 20,186,347 |
| 2019-10-24 | 2019-10-22 | 48.234 | 411,264 | +73,724 | 0.01% | 19,836,824 |
| 2019-10-23 | 2019-10-21 | 48.298 | 337,540 | +20,265 | 0.01% | 16,302,514 |
| 2019-10-22 | 2019-10-18 | 48.748 | 317,275 | +3,862 | 0.01% | 15,466,396 |
| 2019-10-21 | 2019-10-17 | 49.518 | 313,413 | +10,120 | 0.01% | 15,519,684 |
| 2019-10-18 | 2019-10-16 | 49.518 | 303,293 | +1,666 | 0.01% | 15,018,559 |
| 2019-10-17 | 2019-10-15 | 49.454 | 301,627 | -90 | 0.01% | 14,916,689 |
| 2019-10-16 | 2019-10-14 | 49.518 | 301,717 | -105,396 | 0.01% | 14,940,518 |
| 2019-10-15 | 2019-10-11 | 48.876 | 407,113 | -86,338 | 0.01% | 19,898,078 |
| 2019-10-14 | 2019-10-10 | 47.527 | 493,451 | -5,410 | 0.01% | 23,452,398 |
| 2019-10-11 | 2019-10-09 | 47.463 | 498,861 | -8,174 | 0.01% | 23,677,481 |
| 2019-10-10 | 2019-10-08 | 47.592 | 507,035 | +728 | 0.01% | 24,130,574 |
| 2019-10-09 | 2019-10-04 | 47.977 | 506,307 | -19,475 | 0.01% | 24,291,036 |
| 2019-10-08 | 2019-10-03 | 48.170 | 525,782 | -2,441 | 0.01% | 25,326,693 |
| 2019-10-04 | 2019-10-02 | 48.041 | 528,223 | -27,657 | 0.01% | 25,376,423 |
| 2019-10-03 | 2019-09-30 | 47.913 | 555,880 | -19,852 | 0.02% | 26,633,692 |
| 2019-10-02 | 2019-09-27 | 48.041 | 575,732 | +6,618 | 0.02% | 27,658,808 |
| 2019-09-30 | 2019-09-26 | 47.720 | 569,114 | -25,197 | 0.02% | 27,158,113 |
| 2019-09-27 | 2019-09-25 | 45.986 | 594,311 | +7,396 | 0.02% | 27,329,916 |
| 2019-09-26 | 2019-09-24 | 46.243 | 586,915 | +40,093 | 0.02% | 27,140,585 |
| 2019-09-25 | 2019-09-23 | 46.628 | 546,822 | +10,566 | 0.02% | 25,497,294 |
| 2019-09-24 | 2019-09-20 | 47.399 | 536,256 | +33,476 | 0.02% | 25,417,921 |
| 2019-09-23 | 2019-09-19 | 47.848 | 502,780 | +19,462 | 0.01% | 24,057,238 |
| 2019-09-20 | 2019-09-18 | 48.426 | 483,318 | -88,640 | 0.01% | 23,405,386 |
| 2019-09-19 | 2019-09-17 | 48.555 | 571,958 | +28,134 | 0.02% | 27,771,378 |
| 2019-09-18 | 2019-09-16 | 49.069 | 543,824 | +1,168 | 0.02% | 26,684,756 |
| 2019-09-17 | 2019-09-13 | 49.711 | 542,656 | -12,913 | 0.02% | 26,975,970 |
| 2019-09-16 | 2019-09-12 | 48.940 | 555,569 | -19,579 | 0.02% | 27,189,704 |
| 2019-09-13 | 2019-09-11 | 48.748 | 575,148 | +12,339 | 0.02% | 28,037,087 |
| 2019-09-12 | 2019-09-10 | 47.913 | 562,809 | +20,878 | 0.02% | 26,965,679 |
| 2019-09-11 | 2019-09-09 | 48.555 | 541,931 | +12,545 | 0.02% | 26,313,420 |
| 2019-09-10 | 2019-09-06 | 49.390 | 529,386 | +7,941 | 0.01% | 26,146,303 |
| 2019-09-09 | 2019-09-05 | 49.261 | 521,445 | -181,897 | 0.01% | 25,687,117 |
| 2019-09-06 | 2019-09-04 | 47.913 | 703,342 | -134,959 | 0.02% | 33,698,990 |
| 2019-09-05 | 2019-09-03 | 46.050 | 838,301 | -70,065 | 0.02% | 38,603,852 |
| 2019-09-04 | 2019-09-02 | 46.500 | 908,366 | -22,966 | 0.03% | 42,238,738 |
| 2019-09-03 | 2019-08-30 | 45.857 | 931,332 | -1,895 | 0.03% | 42,708,492 |
| 2019-09-02 | 2019-08-29 | 45.472 | 933,227 | +19,609 | 0.03% | 42,435,767 |
| 2019-08-30 | 2019-08-28 | 45.408 | 913,618 | +93,031 | 0.03% | 41,485,427 |
| 2019-08-29 | 2019-08-27 | 45.793 | 820,587 | +43,985 | 0.02% | 37,577,308 |
| 2019-08-28 | 2019-08-26 | 46.114 | 776,602 | +103,985 | 0.02% | 35,812,484 |
| 2019-08-27 | 2019-08-23 | 48.426 | 672,617 | -39,840 | 0.02% | 32,572,469 |
| 2019-08-26 | 2019-08-22 | 47.335 | 712,457 | -6,138 | 0.02% | 33,723,889 |
| 2019-08-23 | 2019-08-21 | 47.656 | 718,595 | -40,907 | 0.02% | 34,245,191 |
| 2019-08-22 | 2019-08-20 | 47.399 | 759,502 | -1,557 | 0.02% | 35,999,526 |
| 2019-08-21 | 2019-08-19 | 47.270 | 761,059 | +71,233 | 0.02% | 35,975,566 |
| 2019-08-20 | 2019-08-16 | 46.949 | 689,826 | +26,312 | 0.02% | 32,386,830 |
| 2019-08-19 | 2019-08-15 | 45.922 | 663,514 | +21,855 | 0.02% | 30,469,662 |
| 2019-08-16 | 2019-08-14 | 46.114 | 641,659 | -2,049 | 0.02% | 29,589,678 |
| 2019-08-15 | 2019-08-13 | 45.922 | 643,708 | -89,253 | 0.02% | 29,560,137 |
| 2019-08-14 | 2019-08-12 | 46.885 | 732,961 | -33,903 | 0.02% | 34,364,911 |
| 2019-08-13 | 2019-08-09 | 46.500 | 766,864 | +76,293 | 0.02% | 35,658,939 |
| 2019-08-12 | 2019-08-08 | 47.078 | 690,571 | +18,196 | 0.02% | 32,510,512 |
| 2019-08-09 | 2019-08-07 | 46.564 | 672,375 | +152,776 | 0.02% | 31,308,414 |
| 2019-08-08 | 2019-08-06 | 47.399 | 519,599 | +17,347 | 0.01% | 24,628,398 |
| 2019-08-07 | 2019-08-05 | 47.784 | 502,252 | +156,083 | 0.01% | 23,999,716 |
| 2019-08-06 | 2019-08-02 | 48.748 | 346,169 | +145,462 | 0.01% | 16,874,909 |
| 2019-08-05 | 2019-08-01 | 50.610 | 200,707 | +27,248 | 0.01% | 10,157,814 |
| 2019-08-02 | 2019-07-31 | 50.417 | 173,459 | +43,313 | 0.00% | 8,745,366 |
| 2019-08-01 | 2019-07-30 | 51.574 | 130,146 | -9,342 | 0.00% | 6,712,092 |
| 2019-07-31 | 2019-07-29 | 51.317 | 139,488 | -5,045 | 0.00% | 7,158,057 |
| 2019-07-30 | 2019-07-26 | 51.895 | 144,533 | +6,819 | 0.00% | 7,500,494 |
| 2019-07-29 | 2019-07-25 | 52.601 | 137,714 | +129,427 | 0.00% | 7,243,917 |
| 2019-07-26 | 2019-07-24 | 50.803 | 8,287 | -20,133 | 0.00% | 421,003 |
| 2019-07-25 | 2019-07-23 | 50.482 | 28,420 | -10,899 | 0.00% | 1,434,690 |
| 2019-07-24 | 2019-07-22 | 50.417 | 39,319 | +21,095 | 0.00% | 1,982,365 |
| 2019-07-23 | 2019-07-19 | 51.188 | 18,224 | -51,770 | 0.00% | 932,854 |
| 2019-07-22 | 2019-07-18 | 49.968 | 69,994 | -14,402 | 0.00% | 3,497,453 |
| 2019-07-19 | 2019-07-17 | 50.161 | 84,396 | +11,677 | 0.00% | 4,233,352 |
| 2019-07-18 | 2019-07-16 | 50.161 | 72,719 | -107,433 | 0.00% | 3,647,627 |
| 2019-07-17 | 2019-07-15 | 49.583 | 180,152 | -50,206 | 0.01% | 8,932,394 |
| 2019-07-16 | 2019-07-12 | 49.326 | 230,358 | -40,871 | 0.01% | 11,362,556 |
| 2019-07-15 | 2019-07-11 | 48.619 | 271,229 | +778 | 0.01% | 13,186,924 |
| 2019-07-12 | 2019-07-10 | 48.298 | 270,451 | -4,546 | 0.01% | 13,062,248 |
| 2019-07-11 | 2019-07-09 | 47.848 | 274,997 | +84,856 | 0.01% | 13,158,177 |
| 2019-07-10 | 2019-07-08 | 48.426 | 190,141 | -324,634 | 0.01% | 9,207,858 |
| 2019-07-09 | 2019-07-05 | 49.583 | 514,775 | -3,503 | 0.01% | 25,523,854 |
| 2019-07-08 | 2019-07-04 | 49.261 | 518,278 | +39,109 | 0.01% | 25,531,107 |
| 2019-07-05 | 2019-07-03 | 51.445 | 479,169 | +101,594 | 0.01% | 24,651,039 |
| 2019-07-04 | 2019-07-02 | 52.172 | 377,575 | +171,638 | 0.01% | 19,698,782 |
| 2019-07-03 | 2019-06-28 | 51.445 | 205,937 | +38,895 | 0.01% | 10,594,511 |
| 2019-07-02 | 2019-06-27 | 52.040 | 167,042 | -84,350 | 0.00% | 8,692,825 |
| 2019-06-28 | 2019-06-26 | 51.049 | 251,392 | +43,470 | 0.01% | 12,833,349 |
| 2019-06-27 | 2019-06-25 | 50.851 | 207,922 | +195,021 | 0.01% | 10,573,049 |
| 2019-06-26 | 2019-06-24 | 55.078 | 12,901 | -27,260 | 0.00% | 710,556 |
| 2019-06-25 | 2019-06-21 | 55.672 | 40,161 | -28,228 | 0.00% | 2,235,842 |
| 2019-06-24 | 2019-06-20 | 56.200 | 68,389 | +57,546 | 0.00% | 3,843,482 |
| 2019-06-21 | 2019-06-19 | 53.559 | 10,843 | +9,334 | 0.00% | 580,737 |
| 2019-06-20 | 2019-06-18 | 52.040 | 1,509 | -22,962 | 0.00% | 78,528 |
| 2019-06-19 | 2019-06-17 | 51.511 | 24,471 | +15,899 | 0.00% | 1,260,536 |
| 2019-06-18 | 2019-06-14 | 51.379 | 8,572 | +1,136 | 0.00% | 440,424 |
| 2019-06-17 | 2019-06-13 | 51.049 | 7,436 | -28,484 | 0.00% | 379,602 |
| 2019-06-14 | 2019-06-12 | 50.719 | 35,920 | -48,076 | 0.00% | 1,821,825 |
| 2019-06-13 | 2019-06-11 | 50.917 | 83,996 | +62,255 | 0.00% | 4,276,831 |
| 2019-06-12 | 2019-06-10 | 50.191 | 21,741 | +20,443 | 0.00% | 1,091,195 |
| 2019-06-11 | 2019-06-06 | 49.002 | 1,298 | -61,617 | 0.00% | 63,604 |
| 2019-06-10 | 2019-06-05 | 48.936 | 62,915 | -22,702 | 0.00% | 3,078,800 |
| 2019-06-06 | 2019-06-04 | 48.804 | 85,617 | +14,407 | 0.00% | 4,178,434 |
| 2019-06-05 | 2019-06-03 | 49.728 | 71,210 | -2,876 | 0.00% | 3,541,156 |
| 2019-06-04 | 2019-05-31 | 49.860 | 74,086 | -21,967 | 0.00% | 3,693,960 |
| 2019-06-03 | 2019-05-30 | 50.323 | 96,053 | -5,678 | 0.00% | 4,833,647 |
| 2019-05-31 | 2019-05-29 | 50.059 | 101,731 | -33,976 | 0.00% | 5,092,506 |
| 2019-05-30 | 2019-05-28 | 49.662 | 135,707 | -12,493 | 0.00% | 6,739,523 |
| 2019-05-29 | 2019-05-27 | 49.068 | 148,200 | -524 | 0.00% | 7,271,870 |
| 2019-05-28 | 2019-05-24 | 49.266 | 148,724 | +1,369 | 0.00% | 7,327,046 |
| 2019-05-27 | 2019-05-23 | 49.332 | 147,355 | -54,611 | 0.00% | 7,269,333 |
| 2019-05-24 | 2019-05-22 | 49.662 | 201,966 | -41,973 | 0.01% | 10,030,098 |
| 2019-05-23 | 2019-05-21 | 49.530 | 243,939 | -61,326 | 0.01% | 12,082,354 |
| 2019-05-22 | 2019-05-20 | 49.398 | 305,265 | -7,193 | 0.01% | 15,079,525 |
| 2019-05-21 | 2019-05-17 | 49.068 | 312,458 | -2,851 | 0.01% | 15,331,672 |
| 2019-05-20 | 2019-05-16 | 49.266 | 315,309 | +12,486 | 0.01% | 15,534,034 |
| 2019-05-17 | 2019-05-15 | 49.200 | 302,823 | -7,243 | 0.01% | 14,898,900 |
| 2019-05-16 | 2019-05-14 | 48.474 | 310,066 | +5,489 | 0.01% | 15,030,010 |
| 2019-05-15 | 2019-05-10 | 48.936 | 304,577 | -100,317 | 0.01% | 14,904,739 |
| 2019-05-14 | 2019-05-09 | 47.813 | 404,894 | +159,950 | 0.01% | 19,359,270 |
| 2019-05-10 | 2019-05-08 | 50.191 | 244,944 | +50,348 | 0.01% | 12,293,894 |
| 2019-05-09 | 2019-05-07 | 51.247 | 194,596 | +67,471 | 0.01% | 9,972,515 |
| 2019-05-08 | 2019-05-06 | 50.785 | 127,125 | +104,103 | 0.00% | 6,456,042 |
| 2019-05-07 | 2019-05-03 | 52.502 | 23,022 | -37,856 | 0.00% | 1,208,702 |
| 2019-05-06 | 2019-05-02 | 51.908 | 60,878 | -16,663 | 0.00% | 3,160,036 |
| 2019-05-03 | 2019-04-30 | 51.313 | 77,541 | +31,508 | 0.00% | 3,978,886 |
| 2019-05-02 | 2019-04-29 | 52.634 | 46,033 | -58,662 | 0.00% | 2,422,907 |
| 2019-04-30 | 2019-04-26 | 51.247 | 104,695 | +62,083 | 0.00% | 5,365,334 |
| 2019-04-29 | 2019-04-25 | 52.436 | 42,612 | -8,121 | 0.00% | 2,234,403 |
| 2019-04-26 | 2019-04-24 | 54.285 | 50,733 | +37,477 | 0.00% | 2,754,047 |
| 2019-04-25 | 2019-04-23 | 54.153 | 13,256 | -53,165 | 0.00% | 717,853 |
| 2019-04-24 | 2019-04-18 | 53.559 | 66,421 | +2,158 | 0.00% | 3,557,421 |
| 2019-04-23 | 2019-04-17 | 54.219 | 64,263 | -6,277 | 0.00% | 3,484,281 |
| 2019-04-18 | 2019-04-16 | 54.219 | 70,540 | +5,683 | 0.00% | 3,824,615 |
| 2019-04-17 | 2019-04-15 | 53.361 | 64,857 | -53,768 | 0.00% | 3,460,806 |
| 2019-04-16 | 2019-04-12 | 53.096 | 118,625 | +12,753 | 0.00% | 6,298,561 |
| 2019-04-15 | 2019-04-11 | 52.436 | 105,872 | +16,277 | 0.00% | 5,551,504 |
| 2019-04-12 | 2019-04-10 | 53.427 | 89,595 | -89,789 | 0.00% | 4,786,757 |
| 2019-04-11 | 2019-04-09 | 53.427 | 179,384 | +22,587 | 0.01% | 9,583,878 |
| 2019-04-10 | 2019-04-08 | 54.483 | 156,797 | -107,310 | 0.00% | 8,542,810 |
| 2019-04-09 | 2019-04-04 | 53.361 | 264,107 | +261,557 | 0.01% | 14,092,899 |
| 2019-04-08 | 2019-04-03 | 52.502 | 2,550 | -241,777 | 0.00% | 133,880 |
| 2019-04-04 | 2019-04-02 | 52.370 | 244,327 | +228,128 | 0.01% | 12,795,395 |
| 2019-04-03 | 2019-04-01 | 51.379 | 16,199 | +9,876 | 0.00% | 832,294 |
| 2019-04-02 | 2019-03-29 | 50.389 | 6,323 | -213,208 | 0.00% | 318,608 |
| 2019-04-01 | 2019-03-28 | 49.464 | 219,531 | -123,145 | 0.01% | 10,858,923 |
| 2019-03-29 | 2019-03-27 | 49.266 | 342,676 | -200,945 | 0.01% | 16,882,299 |
| 2019-03-28 | 2019-03-26 | 47.747 | 543,621 | -19,923 | 0.02% | 25,956,348 |
| 2019-03-27 | 2019-03-25 | 47.351 | 563,544 | +136,876 | 0.02% | 26,684,314 |
| 2019-03-26 | 2019-03-22 | 48.870 | 426,668 | -88,382 | 0.01% | 20,851,190 |
| 2019-03-25 | 2019-03-21 | 47.813 | 515,050 | +5,678 | 0.01% | 24,626,178 |
| 2019-03-22 | 2019-03-20 | 48.077 | 509,372 | +10,070 | 0.01% | 24,489,251 |
| 2019-03-21 | 2019-03-19 | 48.275 | 499,302 | +10,978 | 0.01% | 24,104,035 |
| 2019-03-20 | 2019-03-18 | 48.870 | 488,324 | -15,095 | 0.01% | 23,864,308 |
| 2019-03-19 | 2019-03-15 | 47.945 | 503,419 | -8,349 | 0.01% | 24,136,555 |
| 2019-03-18 | 2019-03-14 | 47.681 | 511,768 | +15,626 | 0.01% | 24,401,661 |
| 2019-03-15 | 2019-03-13 | 47.087 | 496,142 | -11,187 | 0.01% | 23,361,708 |
| 2019-03-14 | 2019-03-12 | 47.417 | 507,329 | -24,227 | 0.01% | 24,055,988 |
| 2019-03-13 | 2019-03-11 | 46.492 | 531,556 | -2,064 | 0.02% | 24,713,300 |
| 2019-03-12 | 2019-03-08 | 46.558 | 533,620 | +168,836 | 0.02% | 24,844,501 |
| 2019-03-11 | 2019-03-07 | 47.945 | 364,784 | +7,537 | 0.01% | 17,489,664 |
| 2019-03-08 | 2019-03-06 | 49.068 | 357,247 | +35,094 | 0.01% | 17,529,376 |
| 2019-03-07 | 2019-03-05 | 49.068 | 322,153 | +205,178 | 0.01% | 15,807,386 |
| 2019-03-06 | 2019-03-04 | 50.323 | 116,975 | +68,958 | 0.00% | 5,886,499 |
| 2019-03-05 | 2019-03-01 | 49.200 | 48,017 | -31,204 | 0.00% | 2,362,438 |
| 2019-03-04 | 2019-02-28 | 47.549 | 79,221 | -98,804 | 0.00% | 3,766,881 |
| 2019-03-01 | 2019-02-27 | 48.143 | 178,025 | +12,086 | 0.01% | 8,570,725 |
| 2019-02-28 | 2019-02-26 | 48.275 | 165,939 | -41,004 | 0.00% | 8,010,782 |
| 2019-02-27 | 2019-02-25 | 48.540 | 206,943 | +77,092 | 0.01% | 10,044,935 |
| 2019-02-26 | 2019-02-22 | 47.351 | 129,851 | +31,348 | 0.00% | 6,148,561 |
| 2019-02-25 | 2019-02-21 | 46.228 | 98,503 | +32,117 | 0.00% | 4,553,618 |
| 2019-02-22 | 2019-02-20 | 45.568 | 66,386 | +25,669 | 0.00% | 3,025,065 |
| 2019-02-21 | 2019-02-19 | 44.907 | 40,717 | -34,769 | 0.00% | 1,828,495 |
| 2019-02-20 | 2019-02-18 | 44.775 | 75,486 | -38,280 | 0.00% | 3,379,910 |
| 2019-02-19 | 2019-02-15 | 43.719 | 113,766 | +40,127 | 0.00% | 4,973,699 |
| 2019-02-18 | 2019-02-14 | 45.172 | 73,639 | +936 | 0.00% | 3,326,389 |
| 2019-02-15 | 2019-02-13 | 45.502 | 72,703 | -20,512 | 0.00% | 3,308,115 |
| 2019-02-14 | 2019-02-12 | 44.247 | 93,215 | +66,247 | 0.00% | 4,124,484 |
| 2019-02-13 | 2019-02-11 | 45.370 | 26,968 | +1,406 | 0.00% | 1,223,530 |
| 2019-02-12 | 2019-02-08 | 44.643 | 25,562 | +676 | 0.00% | 1,141,171 |
| 2019-02-11 | 2019-02-04 | 44.841 | 24,886 | +8,389 | 0.00% | 1,115,922 |
| 2019-02-08 | 2019-01-31 | 45.172 | 16,497 | -322,577 | 0.00% | 745,195 |
| 2019-02-01 | 2019-01-30 | 43.587 | 339,074 | -21,578 | 0.01% | 14,779,083 |
| 2019-01-31 | 2019-01-29 | 43.455 | 360,652 | -43,932 | 0.01% | 15,671,959 |
| 2019-01-30 | 2019-01-28 | 43.455 | 404,584 | -168,974 | 0.01% | 17,581,003 |
| 2019-01-29 | 2019-01-25 | 43.058 | 573,558 | -118,427 | 0.02% | 24,696,420 |
| 2019-01-28 | 2019-01-24 | 42.068 | 691,985 | -80,510 | 0.02% | 29,110,199 |
| 2019-01-25 | 2019-01-23 | 41.539 | 772,495 | +8,654 | 0.02% | 32,088,941 |
| 2019-01-24 | 2019-01-22 | 41.275 | 763,841 | -89,735 | 0.02% | 31,527,682 |
| 2019-01-23 | 2019-01-21 | 41.143 | 853,576 | -63,223 | 0.02% | 35,118,771 |
| 2019-01-22 | 2019-01-18 | 40.945 | 916,799 | -105,852 | 0.03% | 37,538,324 |
| 2019-01-21 | 2019-01-17 | 40.945 | 1,022,651 | -62,084 | 0.03% | 41,872,433 |
| 2019-01-18 | 2019-01-16 | 41.011 | 1,084,735 | -32,555 | 0.03% | 44,486,098 |
| 2019-01-17 | 2019-01-15 | 40.747 | 1,117,290 | -64,354 | 0.03% | 45,526,067 |
| 2019-01-16 | 2019-01-14 | 39.690 | 1,181,644 | -60,569 | 0.03% | 46,899,713 |
| 2019-01-15 | 2019-01-11 | 39.822 | 1,242,213 | -144,267 | 0.04% | 49,467,783 |
| 2019-01-14 | 2019-01-10 | 39.030 | 1,386,480 | -26,877 | 0.04% | 54,114,064 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,413,357 | +1,007 | 0.04% | 54,789,714 |
| 2019-01-10 | 2019-01-08 | 37.709 | 1,412,350 | +61,655 | 0.04% | 53,258,325 |
| 2019-01-09 | 2019-01-07 | 37.841 | 1,350,695 | -26,877 | 0.04% | 51,111,776 |
| 2019-01-08 | 2019-01-04 | 37.313 | 1,377,572 | +2,188 | 0.04% | 51,401,029 |
| 2019-01-07 | 2019-01-03 | 36.454 | 1,375,384 | -84,188 | 0.04% | 50,138,589 |
| 2019-01-04 | 2019-01-02 | 36.586 | 1,459,572 | +203,285 | 0.04% | 53,400,380 |
| 2019-01-03 | 2018-12-31 | 37.907 | 1,256,287 | +159,881 | 0.04% | 47,622,240 |
| 2019-01-02 | 2018-12-27 | 37.841 | 1,096,406 | -35,944 | 0.03% | 41,489,202 |
| 2018-12-28 | 2018-12-24 | 38.501 | 1,132,350 | +281,646 | 0.03% | 43,597,170 |
| 2018-12-27 | 2018-12-20 | 38.700 | 850,704 | +144,230 | 0.02% | 32,921,920 |
| 2018-12-21 | 2018-12-19 | 39.756 | 706,474 | +202,254 | 0.02% | 28,086,766 |
| 2018-12-20 | 2018-12-18 | 41.143 | 504,220 | +16,278 | 0.01% | 20,745,178 |
| 2018-12-19 | 2018-12-17 | 41.870 | 487,942 | +32,934 | 0.01% | 20,429,913 |
| 2018-12-18 | 2018-12-14 | 42.200 | 455,008 | +14,007 | 0.01% | 19,201,226 |
| 2018-12-17 | 2018-12-13 | 43.322 | 441,001 | -63,592 | 0.01% | 19,105,239 |
| 2018-12-14 | 2018-12-12 | 42.530 | 504,593 | -12,871 | 0.01% | 21,460,318 |
| 2018-12-13 | 2018-12-11 | 42.002 | 517,464 | +17,035 | 0.01% | 21,734,333 |
| 2018-12-12 | 2018-12-10 | 41.671 | 500,429 | +9,530 | 0.01% | 20,853,593 |
| 2018-12-11 | 2018-12-07 | 41.870 | 490,899 | +43,108 | 0.01% | 20,553,721 |
| 2018-12-10 | 2018-12-06 | 43.388 | 447,791 | -2,271 | 0.01% | 19,428,971 |
| 2018-12-07 | 2018-12-05 | 44.379 | 450,062 | -38,429 | 0.01% | 19,973,339 |
| 2018-12-06 | 2018-12-04 | 45.172 | 488,491 | +290,156 | 0.01% | 22,065,904 |
| 2018-12-05 | 2018-12-03 | 44.841 | 198,335 | +168,138 | 0.01% | 8,893,612 |
| 2018-12-04 | 2018-11-30 | 42.728 | 30,197 | -54,513 | 0.00% | 1,290,260 |
| 2018-12-03 | 2018-11-29 | 42.530 | 84,710 | -211,442 | 0.00% | 3,602,713 |
| 2018-11-30 | 2018-11-28 | 42.134 | 296,152 | -45,310 | 0.01% | 12,477,984 |
| 2018-11-29 | 2018-11-27 | 41.737 | 341,462 | +21,578 | 0.01% | 14,251,761 |
| 2018-11-28 | 2018-11-26 | 42.002 | 319,884 | -35,035 | 0.01% | 13,435,650 |
| 2018-11-27 | 2018-11-23 | 41.407 | 354,919 | +6,057 | 0.01% | 14,696,227 |
| 2018-11-26 | 2018-11-22 | 41.737 | 348,862 | +5,300 | 0.01% | 14,560,618 |
| 2018-11-23 | 2018-11-21 | 41.804 | 343,562 | -46,563 | 0.01% | 14,362,098 |
| 2018-11-22 | 2018-11-20 | 41.473 | 390,125 | -25,649 | 0.01% | 16,179,775 |
| 2018-11-21 | 2018-11-19 | 42.002 | 415,774 | +378 | 0.01% | 17,463,187 |
| 2018-11-20 | 2018-11-16 | 41.936 | 415,396 | +13,584 | 0.01% | 17,419,877 |
| 2018-11-19 | 2018-11-15 | 41.804 | 401,812 | +17,715 | 0.01% | 16,797,153 |
| 2018-11-16 | 2018-11-14 | 41.539 | 384,097 | +42,777 | 0.01% | 15,955,140 |
| 2018-11-15 | 2018-11-13 | 42.002 | 341,320 | +32,707 | 0.01% | 14,335,997 |
| 2018-11-14 | 2018-11-12 | 42.266 | 308,613 | -10,600 | 0.01% | 13,043,774 |
| 2018-11-13 | 2018-11-09 | 41.936 | 319,213 | +146,123 | 0.01% | 13,386,386 |
| 2018-11-12 | 2018-11-08 | 44.379 | 173,090 | +145,740 | 0.00% | 7,681,576 |
| 2018-11-09 | 2018-11-07 | 43.719 | 27,350 | -45,521 | 0.00% | 1,195,706 |
| 2018-11-08 | 2018-11-06 | 43.719 | 72,871 | -32,049 | 0.00% | 3,185,824 |
| 2018-11-07 | 2018-11-05 | 43.587 | 104,920 | -22,259 | 0.00% | 4,573,106 |
| 2018-11-06 | 2018-11-02 | 43.785 | 127,179 | -499,740 | 0.00% | 5,568,497 |
| 2018-11-05 | 2018-11-01 | 40.879 | 626,919 | -321,359 | 0.02% | 25,627,789 |
| 2018-11-02 | 2018-10-31 | 39.888 | 948,278 | -119,889 | 0.03% | 37,825,238 |
| 2018-11-01 | 2018-10-30 | 38.105 | 1,068,167 | +10,865 | 0.03% | 40,702,776 |
| 2018-10-31 | 2018-10-29 | 37.907 | 1,057,302 | +116,217 | 0.03% | 40,079,289 |
| 2018-10-30 | 2018-10-26 | 39.030 | 941,085 | -52,998 | 0.03% | 36,730,378 |
| 2018-10-29 | 2018-10-25 | 39.228 | 994,083 | +62,083 | 0.03% | 38,995,829 |
| 2018-10-26 | 2018-10-24 | 39.888 | 932,000 | +14,789 | 0.03% | 37,175,936 |
| 2018-10-25 | 2018-10-23 | 39.558 | 917,211 | -17,969 | 0.03% | 36,283,163 |
| 2018-10-24 | 2018-10-22 | 40.549 | 935,180 | -206,900 | 0.03% | 37,920,377 |
| 2018-10-23 | 2018-10-19 | 39.162 | 1,142,080 | -49,068 | 0.03% | 44,726,023 |
| 2018-10-22 | 2018-10-18 | 37.973 | 1,191,148 | +52,750 | 0.03% | 45,231,671 |
| 2018-10-19 | 2018-10-16 | 38.634 | 1,138,398 | -60,739 | 0.03% | 43,980,387 |
| 2018-10-18 | 2018-10-15 | 38.171 | 1,199,137 | +56,050 | 0.03% | 45,772,613 |
| 2018-10-16 | 2018-10-12 | 38.634 | 1,143,087 | -130,535 | 0.03% | 44,161,540 |
| 2018-10-15 | 2018-10-11 | 37.775 | 1,273,622 | +129,466 | 0.04% | 48,111,139 |
| 2018-10-12 | 2018-10-10 | 39.360 | 1,144,156 | -17,638 | 0.03% | 45,034,004 |
| 2018-10-11 | 2018-10-09 | 39.426 | 1,161,794 | +6,182 | 0.03% | 45,804,961 |
| 2018-10-10 | 2018-10-08 | 39.228 | 1,155,612 | +15,438 | 0.03% | 45,332,279 |
| 2018-10-09 | 2018-10-05 | 39.690 | 1,140,174 | -16,436 | 0.03% | 45,253,760 |
| 2018-10-08 | 2018-10-04 | 39.954 | 1,156,610 | +49,970 | 0.03% | 46,211,640 |
| 2018-10-05 | 2018-10-03 | 41.011 | 1,106,640 | -52,144 | 0.03% | 45,384,445 |
| 2018-10-04 | 2018-10-02 | 40.747 | 1,158,784 | +23,470 | 0.03% | 47,216,818 |
| 2018-10-03 | 2018-09-28 | 42.002 | 1,135,314 | -68,076 | 0.03% | 47,685,042 |
| 2018-10-02 | 2018-09-27 | 42.134 | 1,203,390 | -58,375 | 0.03% | 50,703,290 |
| 2018-09-28 | 2018-09-26 | 41.870 | 1,261,765 | -120,985 | 0.04% | 52,829,536 |
| 2018-09-27 | 2018-09-24 | 41.011 | 1,382,750 | -12,493 | 0.04% | 56,708,000 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,395,243 | -535,976 | 0.04% | 58,418,200 |
| 2018-09-24 | 2018-09-20 | 39.888 | 1,931,219 | -131,247 | 0.06% | 77,033,127 |
| 2018-09-21 | 2018-09-19 | 39.228 | 2,062,466 | -195,970 | 0.06% | 80,906,293 |
| 2018-09-20 | 2018-09-18 | 38.105 | 2,258,436 | -17,414 | 0.06% | 86,058,280 |
| 2018-09-19 | 2018-09-17 | 37.907 | 2,275,850 | +42,020 | 0.07% | 86,270,951 |
| 2018-09-18 | 2018-09-14 | 38.105 | 2,233,830 | -10,983 | 0.06% | 85,120,662 |
| 2018-09-17 | 2018-09-13 | 37.841 | 2,244,813 | -34,816 | 0.06% | 84,946,180 |
| 2018-09-14 | 2018-09-12 | 36.784 | 2,279,629 | +27,454 | 0.07% | 83,854,897 |
| 2018-09-13 | 2018-09-11 | 37.181 | 2,252,175 | -934 | 0.06% | 83,737,423 |
| 2018-09-12 | 2018-09-10 | 37.775 | 2,253,109 | +19,297 | 0.06% | 85,111,313 |
| 2018-09-11 | 2018-09-07 | 38.237 | 2,233,812 | +11,735 | 0.06% | 85,415,019 |
| 2018-09-10 | 2018-09-06 | 38.501 | 2,222,077 | +38,234 | 0.06% | 85,553,291 |
| 2018-09-07 | 2018-09-05 | 38.898 | 2,183,843 | +41,263 | 0.06% | 84,946,555 |
| 2018-09-06 | 2018-09-04 | 40.153 | 2,142,580 | +17,035 | 0.06% | 86,029,953 |
| 2018-09-05 | 2018-09-03 | 39.756 | 2,125,545 | -32,128 | 0.06% | 84,503,726 |
| 2018-09-04 | 2018-08-31 | 39.756 | 2,157,673 | -20,360 | 0.06% | 85,781,015 |
| 2018-08-31 | 2018-08-29 | 40.615 | 2,178,033 | -89,074 | 0.06% | 88,460,346 |
| 2018-08-30 | 2018-08-28 | 40.747 | 2,267,107 | -179,678 | 0.07% | 92,377,508 |
| 2018-08-29 | 2018-08-27 | 40.153 | 2,446,785 | -33,974 | 0.07% | 98,244,546 |
| 2018-08-28 | 2018-08-24 | 38.568 | 2,480,759 | +16,656 | 0.07% | 95,676,765 |
| 2018-08-27 | 2018-08-23 | 38.568 | 2,464,103 | +11,735 | 0.07% | 95,034,384 |
| 2018-08-24 | 2018-08-22 | 38.700 | 2,452,368 | -14,187 | 0.07% | 94,905,705 |
| 2018-08-23 | 2018-08-21 | 38.303 | 2,466,555 | -16,455 | 0.07% | 94,477,384 |
| 2018-08-22 | 2018-08-20 | 38.105 | 2,483,010 | +2,471 | 0.07% | 94,615,730 |
| 2018-08-21 | 2018-08-17 | 37.841 | 2,480,539 | +50,727 | 0.07% | 93,866,309 |
| 2018-08-20 | 2018-08-16 | 37.577 | 2,429,812 | -24,483 | 0.07% | 91,304,882 |
| 2018-08-17 | 2018-08-15 | 37.577 | 2,454,295 | -58,370 | 0.07% | 92,224,878 |
| 2018-08-16 | 2018-08-14 | 38.501 | 2,512,665 | +107,889 | 0.07% | 96,741,364 |
| 2018-08-15 | 2018-08-13 | 39.162 | 2,404,776 | +71,168 | 0.07% | 94,175,597 |
| 2018-08-14 | 2018-08-10 | 40.285 | 2,333,608 | -16,958 | 0.07% | 94,008,430 |
| 2018-08-13 | 2018-08-09 | 40.681 | 2,350,566 | -149,225 | 0.07% | 95,622,969 |
| 2018-08-10 | 2018-08-08 | 39.954 | 2,499,791 | -88,634 | 0.07% | 99,877,609 |
| 2018-08-09 | 2018-08-07 | 39.822 | 2,588,425 | -47,972 | 0.07% | 103,077,045 |
| 2018-08-08 | 2018-08-06 | 39.162 | 2,636,397 | -18,171 | 0.08% | 103,246,316 |
| 2018-08-07 | 2018-08-03 | 39.030 | 2,654,568 | -7,192 | 0.08% | 103,607,310 |
| 2018-08-06 | 2018-08-02 | 39.030 | 2,661,760 | +25,742 | 0.08% | 103,888,012 |
| 2018-08-03 | 2018-08-01 | 40.219 | 2,636,018 | -71,386 | 0.08% | 106,016,808 |
| 2018-08-02 | 2018-07-31 | 40.483 | 2,707,404 | -99,599 | 0.08% | 109,603,040 |
| 2018-08-01 | 2018-07-30 | 40.483 | 2,807,003 | -8,744 | 0.08% | 113,635,077 |
| 2018-07-31 | 2018-07-27 | 40.813 | 2,815,747 | -104,709 | 0.08% | 114,918,822 |
| 2018-07-30 | 2018-07-26 | 40.351 | 2,920,456 | -68,719 | 0.08% | 117,842,226 |
| 2018-07-27 | 2018-07-25 | 40.813 | 2,989,175 | +201,014 | 0.09% | 121,996,923 |
| 2018-07-26 | 2018-07-24 | 40.351 | 2,788,161 | -108,267 | 0.08% | 112,504,040 |
| 2018-07-25 | 2018-07-23 | 38.766 | 2,896,428 | -94,261 | 0.08% | 112,281,938 |
| 2018-07-24 | 2018-07-20 | 38.039 | 2,990,689 | -88,890 | 0.09% | 113,763,461 |
| 2018-07-23 | 2018-07-19 | 36.520 | 3,079,579 | -44,846 | 0.09% | 112,467,112 |
| 2018-07-20 | 2018-07-18 | 36.652 | 3,124,425 | +3,843 | 0.09% | 114,517,576 |
| 2018-07-19 | 2018-07-17 | 36.784 | 3,120,582 | +11,735 | 0.09% | 114,788,890 |
| 2018-07-18 | 2018-07-16 | 37.181 | 3,108,847 | -18,549 | 0.09% | 115,589,079 |
| 2018-07-17 | 2018-07-13 | 37.511 | 3,127,396 | +4,707 | 0.09% | 117,311,415 |
| 2018-07-16 | 2018-07-12 | 37.247 | 3,122,689 | -16,656 | 0.09% | 116,309,958 |
| 2018-07-13 | 2018-07-11 | 36.718 | 3,139,345 | +43,534 | 0.09% | 115,271,753 |
| 2018-07-12 | 2018-07-10 | 37.313 | 3,095,811 | -40,884 | 0.09% | 115,513,289 |
| 2018-07-11 | 2018-07-09 | 36.983 | 3,136,695 | -55,004 | 0.09% | 116,003,042 |
| 2018-07-10 | 2018-07-06 | 35.728 | 3,191,699 | -54,096 | 0.09% | 114,032,397 |
| 2018-07-09 | 2018-07-05 | 35.728 | 3,245,795 | +16,204 | 0.09% | 115,965,128 |
| 2018-07-06 | 2018-07-04 | 35.662 | 3,229,591 | +12,965 | 0.09% | 115,172,912 |
| 2018-07-05 | 2018-07-03 | 38.767 | 3,216,626 | +110,875 | 0.09% | 124,699,550 |
| 2018-07-04 | 2018-06-29 | 39.658 | 3,105,751 | +199,264 | 0.09% | 123,166,637 |
| 2018-07-03 | 2018-06-28 | 38.356 | 2,906,487 | +76,285 | 0.09% | 111,481,884 |
| 2018-06-29 | 2018-06-27 | 38.630 | 2,830,202 | +112,420 | 0.08% | 109,331,278 |
| 2018-06-28 | 2018-06-26 | 39.932 | 2,717,782 | +15,385 | 0.08% | 108,525,316 |
| 2018-06-27 | 2018-06-25 | 40.480 | 2,702,397 | +5,705 | 0.08% | 109,391,737 |
| 2018-06-26 | 2018-06-22 | 40.822 | 2,696,692 | +47,891 | 0.08% | 110,084,327 |
| 2018-06-25 | 2018-06-21 | 41.164 | 2,648,801 | +455,966 | 0.08% | 109,036,447 |
| 2018-06-22 | 2018-06-20 | 41.644 | 2,192,835 | +11,315 | 0.07% | 91,318,216 |
| 2018-06-21 | 2018-06-19 | 41.849 | 2,181,520 | +43,603 | 0.07% | 91,295,274 |
| 2018-06-20 | 2018-06-15 | 43.151 | 2,137,917 | +101,470 | 0.06% | 92,252,741 |
| 2018-06-19 | 2018-06-14 | 43.493 | 2,036,447 | +143,765 | 0.06% | 88,571,648 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,892,682 | +133,590 | 0.06% | 83,096,660 |
| 2018-06-14 | 2018-06-12 | 44.589 | 1,759,092 | +44,895 | 0.05% | 78,436,360 |
| 2018-06-13 | 2018-06-11 | 44.589 | 1,714,197 | +13,801 | 0.05% | 76,434,531 |
| 2018-06-12 | 2018-06-08 | 44.589 | 1,700,396 | +131,764 | 0.05% | 75,819,157 |
| 2018-06-11 | 2018-06-07 | 45.754 | 1,568,632 | -98,555 | 0.05% | 71,770,409 |
| 2018-06-08 | 2018-06-06 | 45.000 | 1,667,187 | +64,609 | 0.05% | 75,023,543 |
| 2018-06-07 | 2018-06-05 | 45.069 | 1,602,578 | +14,235 | 0.05% | 72,225,899 |
| 2018-06-06 | 2018-06-04 | 45.206 | 1,588,343 | -62,332 | 0.05% | 71,801,930 |
| 2018-06-05 | 2018-06-01 | 44.110 | 1,650,675 | +42,415 | 0.05% | 72,810,720 |
| 2018-06-04 | 2018-05-31 | 44.247 | 1,608,260 | +61,685 | 0.05% | 71,160,119 |
| 2018-06-01 | 2018-05-30 | 43.836 | 1,546,575 | +240,147 | 0.05% | 67,795,184 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,306,428 | +207,320 | 0.04% | 58,073,508 |
| 2018-05-30 | 2018-05-28 | 45.206 | 1,099,108 | +63,400 | 0.03% | 49,685,789 |
| 2018-05-29 | 2018-05-25 | 45.206 | 1,035,708 | +203,670 | 0.03% | 46,819,757 |
| 2018-05-28 | 2018-05-24 | 45.754 | 832,038 | +144,175 | 0.02% | 38,068,653 |
| 2018-05-25 | 2018-05-23 | 45.890 | 687,863 | +140,626 | 0.02% | 31,566,370 |
| 2018-05-24 | 2018-05-21 | 47.055 | 547,237 | -2,190 | 0.02% | 25,750,169 |
| 2018-05-23 | 2018-05-18 | 46.781 | 549,427 | +26,900 | 0.02% | 25,702,691 |
| 2018-05-21 | 2018-05-17 | 46.370 | 522,527 | +116,994 | 0.02% | 24,229,547 |
| 2018-05-18 | 2018-05-16 | 47.397 | 405,533 | +29,565 | 0.01% | 19,221,186 |
| 2018-05-17 | 2018-05-15 | 47.877 | 375,968 | +16,140 | 0.01% | 18,000,143 |
| 2018-05-16 | 2018-05-14 | 48.425 | 359,828 | +18,240 | 0.01% | 17,424,577 |
| 2018-05-15 | 2018-05-11 | 47.945 | 341,588 | -305,279 | 0.01% | 16,377,535 |
| 2018-05-14 | 2018-05-10 | 46.986 | 646,867 | -45,773 | 0.02% | 30,393,940 |
| 2018-05-11 | 2018-05-09 | 46.301 | 692,640 | -37,288 | 0.02% | 32,070,236 |
| 2018-05-10 | 2018-05-08 | 46.027 | 729,928 | -87,418 | 0.02% | 33,596,743 |
| 2018-05-09 | 2018-05-07 | 45.069 | 817,346 | +22,995 | 0.02% | 36,836,616 |
| 2018-05-08 | 2018-05-04 | 44.658 | 794,351 | +137,605 | 0.02% | 35,473,818 |
| 2018-05-07 | 2018-05-03 | 45.343 | 656,746 | +45,990 | 0.02% | 29,778,534 |
| 2018-05-04 | 2018-05-02 | 46.301 | 610,756 | +67,354 | 0.02% | 28,278,888 |
| 2018-05-03 | 2018-04-30 | 47.397 | 543,402 | -478,385 | 0.02% | 25,755,810 |
| 2018-05-02 | 2018-04-27 | 44.795 | 1,021,787 | +4,307 | 0.03% | 45,770,537 |
| 2018-04-30 | 2018-04-26 | 44.178 | 1,017,480 | +27,740 | 0.03% | 44,950,392 |
| 2018-04-27 | 2018-04-25 | 44.863 | 989,740 | -21,170 | 0.03% | 44,402,795 |
| 2018-04-26 | 2018-04-24 | 45.411 | 1,010,910 | -46,833 | 0.03% | 45,906,471 |
| 2018-04-25 | 2018-04-23 | 43.904 | 1,057,743 | +45,311 | 0.03% | 46,439,344 |
| 2018-04-24 | 2018-04-20 | 44.315 | 1,012,432 | +58,400 | 0.03% | 44,866,070 |
| 2018-04-23 | 2018-04-19 | 45.480 | 954,032 | -85,986 | 0.03% | 43,388,927 |
| 2018-04-20 | 2018-04-18 | 44.932 | 1,040,018 | -45,650 | 0.03% | 46,729,656 |
| 2018-04-19 | 2018-04-17 | 43.836 | 1,085,668 | +55,480 | 0.03% | 47,591,007 |
| 2018-04-18 | 2018-04-16 | 44.384 | 1,030,188 | +97,820 | 0.03% | 45,723,491 |
| 2018-04-17 | 2018-04-13 | 46.370 | 932,368 | +7,569 | 0.03% | 43,233,850 |
| 2018-04-16 | 2018-04-12 | 46.507 | 924,799 | -91,250 | 0.03% | 43,009,561 |
| 2018-04-13 | 2018-04-11 | 46.918 | 1,016,049 | -245,146 | 0.03% | 47,670,874 |
| 2018-04-12 | 2018-04-10 | 46.164 | 1,261,195 | -138,194 | 0.04% | 58,222,389 |
| 2018-04-11 | 2018-04-09 | 43.425 | 1,399,389 | -365 | 0.04% | 60,768,092 |
| 2018-04-10 | 2018-04-06 | 43.082 | 1,399,754 | -38,794 | 0.04% | 60,304,573 |
| 2018-04-09 | 2018-04-04 | 42.877 | 1,438,548 | +272,290 | 0.04% | 61,680,314 |
| 2018-04-06 | 2018-04-03 | 44.795 | 1,166,258 | -34,465 | 0.03% | 52,242,057 |
| 2018-04-04 | 2018-03-29 | 44.041 | 1,200,723 | +59,228 | 0.04% | 52,881,247 |
| 2018-04-03 | 2018-03-28 | 43.630 | 1,141,495 | +151,109 | 0.03% | 49,803,668 |
| 2018-03-29 | 2018-03-27 | 45.000 | 990,386 | +61,320 | 0.03% | 44,567,446 |
| 2018-03-28 | 2018-03-26 | 44.247 | 929,066 | +14,283 | 0.03% | 41,108,059 |
| 2018-03-27 | 2018-03-23 | 44.384 | 914,783 | +191,989 | 0.03% | 40,601,397 |
| 2018-03-26 | 2018-03-22 | 46.027 | 722,794 | +18,615 | 0.02% | 33,268,383 |
| 2018-03-23 | 2018-03-21 | 46.301 | 704,179 | +38,362 | 0.02% | 32,604,508 |
| 2018-03-22 | 2018-03-20 | 46.644 | 665,817 | +37,525 | 0.02% | 31,056,312 |
| 2018-03-21 | 2018-03-19 | 47.055 | 628,292 | -85,885 | 0.02% | 29,564,201 |
| 2018-03-20 | 2018-03-16 | 46.370 | 714,177 | +163,821 | 0.02% | 33,116,346 |
| 2018-03-19 | 2018-03-15 | 47.466 | 550,356 | +2,076 | 0.02% | 26,123,107 |
| 2018-03-16 | 2018-03-14 | 47.534 | 548,280 | +30,908 | 0.02% | 26,062,121 |
| 2018-03-15 | 2018-03-13 | 48.014 | 517,372 | +48,942 | 0.02% | 24,840,986 |
| 2018-03-14 | 2018-03-12 | 48.082 | 468,430 | -81,961 | 0.01% | 22,523,180 |
| 2018-03-13 | 2018-03-09 | 47.329 | 550,391 | -65,678 | 0.02% | 26,049,372 |
| 2018-03-12 | 2018-03-08 | 46.849 | 616,069 | -126,767 | 0.02% | 28,862,460 |
| 2018-03-09 | 2018-03-07 | 46.438 | 742,836 | -63,510 | 0.02% | 34,496,142 |
| 2018-03-08 | 2018-03-06 | 45.548 | 806,346 | -71,385 | 0.02% | 36,727,466 |
| 2018-03-07 | 2018-03-05 | 44.041 | 877,731 | -40,766 | 0.03% | 38,656,301 |
| 2018-03-06 | 2018-03-02 | 44.452 | 918,497 | +211,873 | 0.03% | 40,829,149 |
| 2018-03-05 | 2018-03-01 | 45.548 | 706,624 | +95,129 | 0.02% | 32,185,326 |
| 2018-03-02 | 2018-02-28 | 45.274 | 611,495 | +137,069 | 0.02% | 27,684,855 |
| 2018-03-01 | 2018-02-27 | 46.575 | 474,426 | +91,126 | 0.01% | 22,096,591 |
| 2018-02-28 | 2018-02-26 | 47.671 | 383,300 | +93,426 | 0.01% | 18,272,415 |
| 2018-02-27 | 2018-02-23 | 47.603 | 289,874 | -102,661 | 0.01% | 13,798,820 |
| 2018-02-26 | 2018-02-22 | 46.096 | 392,535 | +68,985 | 0.01% | 18,094,281 |
| 2018-02-23 | 2018-02-21 | 46.507 | 323,550 | +10,208 | 0.01% | 15,047,317 |
| 2018-02-22 | 2018-02-20 | 45.754 | 313,342 | +86,286 | 0.01% | 14,336,494 |
| 2018-02-21 | 2018-02-15 | 47.123 | 227,056 | +145,047 | 0.01% | 10,699,643 |
| 2018-02-20 | 2018-02-13 | 45.069 | 82,009 | +30,821 | 0.00% | 3,696,028 |
| 2018-02-14 | 2018-02-12 | 44.384 | 51,188 | -11,710 | 0.00% | 2,271,910 |
| 2018-02-13 | 2018-02-09 | 44.658 | 62,898 | -75,128 | 0.00% | 2,808,874 |
| 2018-02-12 | 2018-02-08 | 46.575 | 138,026 | -65,500 | 0.00% | 6,428,619 |
| 2018-02-09 | 2018-02-07 | 46.781 | 203,526 | -3,942 | 0.01% | 9,521,130 |
| 2018-02-08 | 2018-02-06 | 49.384 | 207,468 | +18,990 | 0.01% | 10,245,526 |
| 2018-02-07 | 2018-02-05 | 51.918 | 188,478 | -19,054 | 0.01% | 9,785,381 |
| 2018-02-06 | 2018-02-02 | 52.397 | 207,532 | +184,052 | 0.01% | 10,874,127 |
| 2018-02-05 | 2018-02-01 | 52.329 | 23,480 | -154,028 | 0.00% | 1,228,682 |
| 2018-02-02 | 2018-01-31 | 52.534 | 177,508 | -206,251 | 0.01% | 9,325,265 |
| 2018-02-01 | 2018-01-30 | 51.233 | 383,759 | -202,524 | 0.01% | 19,661,111 |
| 2018-01-31 | 2018-01-29 | 50.343 | 586,283 | +64,002 | 0.02% | 29,514,982 |
| 2018-01-30 | 2018-01-26 | 51.849 | 522,281 | -30,230 | 0.02% | 27,079,958 |
| 2018-01-29 | 2018-01-25 | 51.438 | 552,511 | -103,978 | 0.02% | 28,420,306 |
| 2018-01-26 | 2018-01-24 | 52.877 | 656,489 | +355,992 | 0.02% | 34,713,039 |
| 2018-01-25 | 2018-01-23 | 52.808 | 300,497 | +23,606 | 0.01% | 15,868,739 |
| 2018-01-24 | 2018-01-22 | 50.343 | 276,891 | +173,906 | 0.01% | 13,939,400 |
| 2018-01-23 | 2018-01-19 | 50.000 | 102,985 | -130,579 | 0.00% | 5,149,259 |
| 2018-01-22 | 2018-01-18 | 49.452 | 233,564 | -145,347 | 0.01% | 11,550,239 |
| 2018-01-19 | 2018-01-17 | 48.904 | 378,911 | +80,982 | 0.01% | 18,530,337 |
| 2018-01-18 | 2018-01-16 | 49.315 | 297,929 | +225,757 | 0.01% | 14,692,414 |
| 2018-01-17 | 2018-01-15 | 47.740 | 72,172 | -197,690 | 0.00% | 3,445,477 |
| 2018-01-16 | 2018-01-12 | 47.466 | 269,862 | +161,537 | 0.01% | 12,809,225 |
| 2018-01-15 | 2018-01-11 | 46.164 | 108,325 | -38,353 | 0.00% | 5,000,765 |
| 2018-01-12 | 2018-01-10 | 46.301 | 146,678 | -274,613 | 0.00% | 6,791,404 |
| 2018-01-11 | 2018-01-09 | 44.658 | 421,291 | +20,879 | 0.01% | 18,813,849 |
| 2018-01-10 | 2018-01-08 | 45.000 | 400,412 | -19,131 | 0.01% | 18,018,571 |
| 2018-01-09 | 2018-01-05 | 44.658 | 419,543 | -48,550 | 0.01% | 18,735,788 |
| 2018-01-08 | 2018-01-04 | 45.274 | 468,093 | -154,200 | 0.01% | 21,192,466 |
| 2018-01-05 | 2018-01-03 | 45.137 | 622,293 | +342,190 | 0.02% | 28,088,479 |
| 2018-01-04 | 2018-01-02 | 44.315 | 280,103 | -262,863 | 0.01% | 12,412,805 |
| 2018-01-03 | 2017-12-29 | 42.603 | 542,966 | -180,530 | 0.02% | 23,131,879 |
| 2018-01-02 | 2017-12-28 | 41.849 | 723,496 | -7,665 | 0.02% | 30,277,864 |
| 2017-12-29 | 2017-12-27 | 41.575 | 731,161 | +36,646 | 0.02% | 30,398,321 |
| 2017-12-28 | 2017-12-22 | 42.329 | 694,515 | -789 | 0.02% | 29,398,014 |
| 2017-12-27 | 2017-12-21 | 41.986 | 695,304 | -138,528 | 0.02% | 29,193,293 |
| 2017-12-22 | 2017-12-20 | 41.575 | 833,832 | +76,950 | 0.02% | 34,666,910 |
| 2017-12-21 | 2017-12-19 | 42.123 | 756,882 | +1,760 | 0.02% | 31,882,413 |
| 2017-12-20 | 2017-12-18 | 41.644 | 755,122 | +15 | 0.02% | 31,446,230 |
| 2017-12-19 | 2017-12-15 | 41.781 | 755,107 | +57,305 | 0.02% | 31,549,045 |
| 2017-12-18 | 2017-12-14 | 42.945 | 697,802 | +19,183 | 0.02% | 29,967,301 |
| 2017-12-15 | 2017-12-13 | 42.877 | 678,619 | -47,596 | 0.02% | 29,097,001 |
| 2017-12-14 | 2017-12-12 | 42.055 | 726,215 | +6,570 | 0.02% | 30,540,875 |
| 2017-12-13 | 2017-12-11 | 42.740 | 719,645 | -136,739 | 0.02% | 30,757,483 |
| 2017-12-12 | 2017-12-08 | 41.712 | 856,384 | -17,485 | 0.03% | 35,721,832 |
| 2017-12-11 | 2017-12-07 | 40.617 | 873,869 | +4,313 | 0.03% | 35,493,507 |
| 2017-12-08 | 2017-12-06 | 40.411 | 869,556 | -67,743 | 0.03% | 35,139,652 |
| 2017-12-07 | 2017-12-05 | 41.644 | 937,299 | -15,030 | 0.03% | 39,032,792 |
| 2017-12-06 | 2017-12-04 | 41.575 | 952,329 | +9,320 | 0.03% | 39,593,472 |
| 2017-12-05 | 2017-12-01 | 41.370 | 943,009 | +55,374 | 0.03% | 39,012,220 |
| 2017-12-04 | 2017-11-30 | 41.918 | 887,635 | +79,496 | 0.03% | 37,207,777 |
| 2017-12-01 | 2017-11-29 | 42.945 | 808,139 | +41,572 | 0.02% | 34,705,755 |
| 2017-11-30 | 2017-11-28 | 42.534 | 766,567 | +182,391 | 0.02% | 32,605,406 |
| 2017-11-29 | 2017-11-27 | 43.356 | 584,176 | +243,454 | 0.02% | 25,327,674 |
| 2017-11-28 | 2017-11-24 | 44.726 | 340,722 | -40,217 | 0.01% | 15,239,168 |
| 2017-11-27 | 2017-11-23 | 43.767 | 380,939 | +64,978 | 0.01% | 16,672,633 |
| 2017-11-24 | 2017-11-22 | 45.617 | 315,961 | -75,351 | 0.01% | 14,413,040 |
| 2017-11-23 | 2017-11-21 | 45.206 | 391,312 | -231,197 | 0.01% | 17,689,477 |
| 2017-11-22 | 2017-11-20 | 43.973 | 622,509 | -151,070 | 0.02% | 27,373,388 |
| 2017-11-21 | 2017-11-17 | 42.877 | 773,579 | -234,424 | 0.02% | 33,168,581 |
| 2017-11-20 | 2017-11-16 | 41.507 | 1,008,003 | -25,753 | 0.03% | 41,839,100 |
| 2017-11-17 | 2017-11-15 | 41.370 | 1,033,756 | +2,252 | 0.03% | 42,766,417 |
| 2017-11-16 | 2017-11-14 | 42.055 | 1,031,504 | -23,334 | 0.03% | 43,379,763 |
| 2017-11-15 | 2017-11-13 | 42.329 | 1,054,838 | -55,243 | 0.03% | 44,650,068 |
| 2017-11-14 | 2017-11-10 | 41.986 | 1,110,081 | -44,637 | 0.03% | 46,608,275 |
| 2017-11-13 | 2017-11-09 | 41.918 | 1,154,718 | -38,699 | 0.03% | 48,403,330 |
| 2017-11-10 | 2017-11-08 | 41.438 | 1,193,417 | -38,013 | 0.04% | 49,453,323 |
| 2017-11-09 | 2017-11-07 | 41.507 | 1,231,430 | -8,860 | 0.04% | 51,112,867 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,240,290 | +10,522 | 0.04% | 50,291,297 |
| 2017-11-07 | 2017-11-03 | 40.617 | 1,229,768 | +24,320 | 0.04% | 49,948,882 |
| 2017-11-06 | 2017-11-02 | 40.411 | 1,205,448 | +13,831 | 0.04% | 48,713,393 |
| 2017-11-03 | 2017-11-01 | 40.685 | 1,191,617 | +14,517 | 0.04% | 48,480,939 |
| 2017-11-02 | 2017-10-31 | 40.753 | 1,177,100 | +27,469 | 0.04% | 47,970,938 |
| 2017-11-01 | 2017-10-30 | 41.233 | 1,149,631 | -16,105 | 0.03% | 47,402,674 |
| 2017-10-31 | 2017-10-27 | 43.219 | 1,165,736 | -396,884 | 0.03% | 50,382,238 |
| 2017-10-30 | 2017-10-26 | 42.192 | 1,562,620 | -2,729 | 0.05% | 65,929,833 |
| 2017-10-27 | 2017-10-25 | 42.260 | 1,565,349 | -113,104 | 0.05% | 66,152,191 |
| 2017-10-26 | 2017-10-24 | 41.507 | 1,678,453 | -10,576 | 0.05% | 69,667,415 |
| 2017-10-25 | 2017-10-23 | 41.507 | 1,689,029 | -5,706 | 0.05% | 70,106,392 |
| 2017-10-24 | 2017-10-20 | 41.644 | 1,694,735 | -89,832 | 0.05% | 70,575,386 |
| 2017-10-23 | 2017-10-19 | 41.370 | 1,784,567 | -96,218 | 0.05% | 73,827,418 |
| 2017-10-20 | 2017-10-18 | 41.986 | 1,880,785 | -36,273 | 0.06% | 78,967,341 |
| 2017-10-19 | 2017-10-17 | 41.781 | 1,917,058 | +1,702,758 | 0.06% | 80,096,396 |
| 2017-10-18 | 2017-10-16 | 40.959 | 214,300 | -827,700 | 0.01% | 8,777,508 |
| 2017-10-17 | 2017-10-13 | 40.000 | 1,042,000 | -9,779 | 0.03% | 41,680,071 |
| 2017-10-16 | 2017-10-12 | 40.000 | 1,051,779 | +10,819 | 0.03% | 42,071,232 |
| 2017-10-13 | 2017-10-11 | 39.932 | 1,040,960 | -3,481 | 0.03% | 41,567,172 |
| 2017-10-12 | 2017-10-10 | 40.548 | 1,044,441 | -362,230 | 0.03% | 42,350,009 |
| 2017-10-11 | 2017-10-09 | 40.137 | 1,406,671 | +64,832 | 0.04% | 56,459,631 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,341,839 | +6,214 | 0.04% | 54,500,814 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,335,625 | -1,001,387 | 0.04% | 54,522,867 |
| 2017-10-06 | 2017-10-03 | 40.617 | 2,337,012 | -423,665 | 0.07% | 94,921,266 |
| 2017-10-04 | 2017-09-29 | 37.603 | 2,760,677 | -15,229 | 0.08% | 103,809,196 |
| 2017-10-03 | 2017-09-28 | 37.397 | 2,775,906 | +26,933 | 0.08% | 103,811,457 |
| 2017-09-29 | 2017-09-27 | 37.945 | 2,748,973 | -18,042 | 0.08% | 104,310,524 |
| 2017-09-28 | 2017-09-26 | 38.082 | 2,767,015 | +39,228 | 0.08% | 105,374,176 |
| 2017-09-27 | 2017-09-25 | 38.356 | 2,727,787 | -57,568 | 0.08% | 104,627,625 |
| 2017-09-26 | 2017-09-22 | 38.904 | 2,785,355 | -16,431 | 0.08% | 108,361,941 |
| 2017-09-25 | 2017-09-21 | 38.493 | 2,801,786 | +40,707 | 0.08% | 107,849,755 |
| 2017-09-22 | 2017-09-20 | 38.767 | 2,761,079 | -35,437 | 0.08% | 107,039,273 |
| 2017-09-21 | 2017-09-19 | 38.425 | 2,796,516 | +709,961 | 0.08% | 107,455,353 |
| 2017-09-20 | 2017-09-18 | 38.699 | 2,086,555 | -63,494 | 0.06% | 80,746,958 |
| 2017-09-19 | 2017-09-15 | 38.562 | 2,150,049 | +854,564 | 0.06% | 82,909,565 |
| 2017-09-18 | 2017-09-14 | 38.699 | 1,295,485 | +115,966 | 0.04% | 50,133,581 |
| 2017-09-15 | 2017-09-13 | 39.110 | 1,179,519 | +40,323 | 0.04% | 46,130,582 |
| 2017-09-14 | 2017-09-12 | 39.589 | 1,139,196 | +37,595 | 0.03% | 45,099,754 |
| 2017-09-13 | 2017-09-11 | 39.863 | 1,101,601 | -213,943 | 0.03% | 43,913,211 |
| 2017-09-12 | 2017-09-08 | 38.699 | 1,315,544 | -8,577 | 0.04% | 50,909,838 |
| 2017-09-11 | 2017-09-07 | 38.836 | 1,324,121 | +322,550 | 0.04% | 51,423,143 |
| 2017-09-08 | 2017-09-06 | 39.726 | 1,001,571 | -26,957 | 0.03% | 39,788,505 |
| 2017-09-07 | 2017-09-05 | 39.863 | 1,028,528 | -33,891 | 0.03% | 41,000,296 |
| 2017-09-06 | 2017-09-04 | 39.932 | 1,062,419 | -226,495 | 0.03% | 42,424,064 |
| 2017-09-05 | 2017-09-01 | 40.206 | 1,288,914 | -92,209 | 0.04% | 51,821,494 |
| 2017-09-04 | 2017-08-31 | 40.411 | 1,381,123 | +1,373,643 | 0.04% | 55,812,600 |
| 2017-09-01 | 2017-08-30 | 40.411 | 7,480 | -585,833 | 0.00% | 302,274 |
| 2017-08-31 | 2017-08-29 | 39.589 | 593,313 | -114,550 | 0.02% | 23,488,733 |
| 2017-08-30 | 2017-08-28 | 39.315 | 707,863 | -257,915 | 0.02% | 27,829,730 |
| 2017-08-29 | 2017-08-25 | 39.178 | 965,778 | -596,659 | 0.03% | 37,837,395 |
| 2017-08-28 | 2017-08-24 | 38.356 | 1,562,437 | +904,633 | 0.05% | 59,929,193 |
| 2017-08-25 | 2017-08-22 | 36.301 | 657,804 | -526,059 | 0.02% | 23,879,227 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,183,863 | -14,264 | 0.04% | 41,840,709 |
| 2017-08-22 | 2017-08-18 | 35.274 | 1,198,127 | -13,350 | 0.04% | 42,262,771 |
| 2017-08-21 | 2017-08-17 | 35.343 | 1,211,477 | +19,710 | 0.04% | 42,816,658 |
| 2017-08-18 | 2017-08-16 | 35.274 | 1,191,767 | -82,633 | 0.04% | 42,038,428 |
| 2017-08-17 | 2017-08-15 | 35.000 | 1,274,400 | -134,971 | 0.04% | 44,604,076 |
| 2017-08-16 | 2017-08-14 | 34.726 | 1,409,371 | +492,251 | 0.04% | 48,941,940 |
| 2017-08-15 | 2017-08-11 | 34.315 | 917,120 | -108,305 | 0.03% | 31,471,089 |
| 2017-08-14 | 2017-08-10 | 35.411 | 1,025,425 | -52,074 | 0.03% | 36,311,345 |
| 2017-08-11 | 2017-08-09 | 36.438 | 1,077,499 | -3,384 | 0.03% | 39,262,359 |
| 2017-08-10 | 2017-08-08 | 36.575 | 1,080,883 | -201,015 | 0.03% | 39,533,733 |
| 2017-08-09 | 2017-08-07 | 36.301 | 1,281,898 | -61,757 | 0.04% | 46,534,733 |
| 2017-08-08 | 2017-08-04 | 36.096 | 1,343,655 | -70,813 | 0.04% | 48,500,507 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,414,468 | +136,318 | 0.04% | 51,250,332 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,278,150 | +659,580 | 0.04% | 47,624,301 |
| 2017-08-03 | 2017-08-01 | 36.027 | 618,570 | +471,556 | 0.02% | 22,285,505 |
| 2017-08-02 | 2017-07-31 | 35.206 | 147,014 | -43,321 | 0.00% | 5,175,707 |
| 2017-08-01 | 2017-07-28 | 35.069 | 190,335 | -42,711 | 0.01% | 6,674,773 |
| 2017-07-31 | 2017-07-27 | 35.411 | 233,046 | -377,919 | 0.01% | 8,252,396 |
| 2017-07-28 | 2017-07-26 | 35.000 | 610,965 | +487,427 | 0.02% | 21,383,812 |
| 2017-07-27 | 2017-07-25 | 35.000 | 123,538 | -160,350 | 0.00% | 4,323,837 |
| 2017-07-26 | 2017-07-24 | 34.041 | 283,888 | -134,927 | 0.01% | 9,663,875 |
| 2017-07-25 | 2017-07-21 | 33.904 | 418,815 | +22,995 | 0.01% | 14,199,574 |
| 2017-07-24 | 2017-07-20 | 34.041 | 395,820 | -68,262 | 0.01% | 13,474,170 |
| 2017-07-21 | 2017-07-19 | 34.178 | 464,082 | -147,718 | 0.01% | 15,861,460 |
| 2017-07-20 | 2017-07-18 | 33.014 | 611,800 | +73,000 | 0.02% | 20,197,815 |
| 2017-07-19 | 2017-07-17 | 33.973 | 538,800 | +203,450 | 0.02% | 18,304,470 |
| 2017-07-18 | 2017-07-14 | 33.562 | 335,350 | +253,754 | 0.01% | 11,254,916 |
| 2017-07-17 | 2017-07-13 | 33.356 | 81,596 | -118,055 | 0.00% | 2,721,734 |
| 2017-07-14 | 2017-07-12 | 32.740 | 199,651 | -56,717 | 0.01% | 6,536,530 |
| 2017-07-13 | 2017-07-11 | 32.603 | 256,368 | +195,402 | 0.01% | 8,358,313 |
| 2017-07-12 | 2017-07-10 | 31.438 | 60,966 | +11,680 | 0.00% | 1,916,674 |
| 2017-07-11 | 2017-07-07 | 31.575 | 49,286 | -76,947 | 0.00% | 1,556,225 |
| 2017-07-10 | 2017-07-06 | 32.055 | 126,233 | -29,019 | 0.00% | 4,046,380 |
| 2017-07-07 | 2017-07-05 | 32.534 | 155,252 | +63,415 | 0.00% | 5,051,015 |
| 2017-07-06 | 2017-07-04 | 31.918 | 91,837 | -24,413 | 0.00% | 2,931,241 |
| 2017-07-05 | 2017-07-03 | 32.603 | 116,250 | -29,845 | 0.00% | 3,790,075 |
| 2017-07-04 | 2017-06-30 | 32.260 | 146,095 | -25,242 | 0.00% | 4,713,073 |
| 2017-07-03 | 2017-06-29 | 32.808 | 171,337 | -70,896 | 0.01% | 5,621,271 |
| 2017-06-30 | 2017-06-28 | 32.466 | 242,233 | -183,355 | 0.01% | 7,864,290 |
| 2017-06-29 | 2017-06-27 | 32.466 | 425,588 | +78,197 | 0.01% | 13,817,059 |
| 2017-06-28 | 2017-06-26 | 32.123 | 347,391 | +223,797 | 0.01% | 11,159,360 |
| 2017-06-27 | 2017-06-23 | 31.781 | 123,594 | -102,830 | 0.00% | 3,927,926 |
| 2017-06-26 | 2017-06-22 | 31.438 | 226,424 | -132,909 | 0.01% | 7,118,411 |
| 2017-06-23 | 2017-06-21 | 30.343 | 359,333 | +48,180 | 0.01% | 10,903,068 |
| 2017-06-22 | 2017-06-20 | 30.548 | 311,153 | -48,180 | 0.01% | 9,505,101 |
| 2017-06-21 | 2017-06-19 | 30.616 | 359,333 | -14,057 | 0.01% | 11,001,515 |
| 2017-06-20 | 2017-06-16 | 29.452 | 373,390 | -31,244 | 0.01% | 10,997,122 |
| 2017-06-19 | 2017-06-15 | 29.863 | 404,634 | +45,767 | 0.01% | 12,083,611 |
| 2017-06-16 | 2017-06-14 | 30.343 | 358,867 | +14,767 | 0.01% | 10,888,928 |
| 2017-06-15 | 2017-06-13 | 31.027 | 344,100 | -11,031 | 0.01% | 10,676,546 |
| 2017-06-14 | 2017-06-12 | 31.027 | 355,131 | +24,707 | 0.01% | 11,018,809 |
| 2017-06-13 | 2017-06-09 | 31.233 | 330,424 | -69,150 | 0.01% | 10,320,110 |
| 2017-06-12 | 2017-06-08 | 31.301 | 399,574 | +3,650 | 0.01% | 12,507,235 |
| 2017-06-09 | 2017-06-07 | 31.233 | 395,924 | -187,579 | 0.01% | 12,365,867 |
| 2017-06-08 | 2017-06-06 | 31.027 | 583,503 | -27,883 | 0.02% | 18,104,610 |
| 2017-06-07 | 2017-06-05 | 33.452 | 611,386 | +104,849 | 0.02% | 20,451,979 |
| 2017-06-06 | 2017-06-02 | 33.239 | 506,537 | +41,091 | 0.02% | 16,836,661 |
| 2017-06-05 | 2017-06-01 | 33.239 | 465,446 | +111,597 | 0.01% | 15,470,847 |
| 2017-06-02 | 2017-05-31 | 33.239 | 353,849 | -17,260 | 0.01% | 11,761,502 |
| 2017-06-01 | 2017-05-29 | 33.452 | 371,109 | -17,152 | 0.01% | 12,414,274 |
| 2017-05-31 | 2017-05-26 | 33.665 | 388,261 | -341,805 | 0.01% | 13,070,766 |
| 2017-05-29 | 2017-05-25 | 34.304 | 730,066 | -739,446 | 0.02% | 25,044,260 |
| 2017-05-26 | 2017-05-24 | 32.600 | 1,469,512 | +215,714 | 0.05% | 47,905,433 |
| 2017-05-25 | 2017-05-23 | 32.386 | 1,253,798 | +1,192,346 | 0.04% | 40,606,108 |
| 2017-05-24 | 2017-05-22 | 31.179 | 61,452 | -603,450 | 0.00% | 1,916,018 |
| 2017-05-23 | 2017-05-19 | 30.469 | 664,902 | +547,699 | 0.02% | 20,258,807 |
| 2017-05-22 | 2017-05-18 | 30.469 | 117,203 | -437,586 | 0.00% | 3,571,042 |
| 2017-05-19 | 2017-05-17 | 30.540 | 554,789 | -49,534 | 0.02% | 16,943,192 |
| 2017-05-18 | 2017-05-16 | 30.824 | 604,323 | -530,503 | 0.02% | 18,627,638 |
| 2017-05-17 | 2017-05-15 | 30.398 | 1,134,826 | -47,992 | 0.04% | 34,496,258 |
| 2017-05-16 | 2017-05-12 | 29.617 | 1,182,818 | -42,643 | 0.04% | 35,031,032 |
| 2017-05-15 | 2017-05-11 | 29.119 | 1,225,461 | -22,281 | 0.04% | 35,684,720 |
| 2017-05-12 | 2017-05-10 | 28.835 | 1,247,742 | -45,933 | 0.04% | 35,979,057 |
| 2017-05-11 | 2017-05-09 | 28.835 | 1,293,675 | +82,816 | 0.04% | 37,303,550 |
| 2017-05-10 | 2017-05-08 | 28.182 | 1,210,859 | -1,408 | 0.04% | 34,124,334 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,212,267 | +367,135 | 0.04% | 34,198,454 |
| 2017-05-08 | 2017-05-04 | 28.352 | 845,132 | +17,713 | 0.03% | 23,961,501 |
| 2017-05-05 | 2017-05-02 | 28.622 | 827,419 | +61,142 | 0.03% | 23,682,606 |
| 2017-05-04 | 2017-04-28 | 28.693 | 766,277 | +39,094 | 0.02% | 21,987,006 |
| 2017-05-02 | 2017-04-27 | 29.119 | 727,183 | +18,914 | 0.02% | 21,175,151 |
| 2017-04-28 | 2017-04-26 | 29.901 | 708,269 | -67,718 | 0.02% | 21,177,724 |
| 2017-04-27 | 2017-04-25 | 29.688 | 775,987 | -80,189 | 0.02% | 23,037,199 |
| 2017-04-26 | 2017-04-24 | 29.048 | 856,176 | -3,242 | 0.03% | 24,870,545 |
| 2017-04-25 | 2017-04-21 | 28.835 | 859,418 | -51,107 | 0.03% | 24,781,605 |
| 2017-04-24 | 2017-04-20 | 28.764 | 910,525 | -2,112 | 0.03% | 26,190,624 |
| 2017-04-21 | 2017-04-19 | 28.622 | 912,637 | +361,013 | 0.03% | 26,121,738 |
| 2017-04-20 | 2017-04-18 | 28.764 | 551,624 | +18,656 | 0.02% | 15,867,084 |
| 2017-04-19 | 2017-04-13 | 29.261 | 532,968 | -53,190 | 0.02% | 15,595,428 |
| 2017-04-18 | 2017-04-12 | 29.119 | 586,158 | +7,040 | 0.02% | 17,068,584 |
| 2017-04-13 | 2017-04-11 | 28.906 | 579,118 | +3,168 | 0.02% | 16,740,191 |
| 2017-04-12 | 2017-04-10 | 29.261 | 575,950 | +29,754 | 0.02% | 16,853,144 |
| 2017-04-11 | 2017-04-07 | 29.048 | 546,196 | -98,559 | 0.02% | 15,866,121 |
| 2017-04-10 | 2017-04-06 | 29.261 | 644,755 | +704 | 0.02% | 18,866,480 |
| 2017-04-07 | 2017-04-05 | 29.617 | 644,051 | +18,747 | 0.02% | 19,074,592 |
| 2017-04-06 | 2017-04-03 | 29.261 | 625,304 | -247,455 | 0.02% | 18,297,315 |
| 2017-04-05 | 2017-03-31 | 29.190 | 872,759 | +39,424 | 0.03% | 25,476,227 |
| 2017-04-03 | 2017-03-30 | 29.546 | 833,335 | +4,828 | 0.03% | 24,621,352 |
| 2017-03-31 | 2017-03-29 | 29.972 | 828,507 | -54,313 | 0.03% | 24,831,764 |
| 2017-03-30 | 2017-03-28 | 29.759 | 882,820 | -21,802 | 0.03% | 26,271,516 |
| 2017-03-29 | 2017-03-27 | 29.404 | 904,622 | +10,852 | 0.03% | 26,599,069 |
| 2017-03-28 | 2017-03-24 | 29.972 | 893,770 | -3,639 | 0.03% | 26,787,808 |
| 2017-03-27 | 2017-03-23 | 29.901 | 897,409 | -11,645 | 0.03% | 26,833,138 |
| 2017-03-24 | 2017-03-22 | 29.759 | 909,054 | +55,616 | 0.03% | 27,052,204 |
| 2017-03-23 | 2017-03-21 | 30.540 | 853,438 | -101,259 | 0.03% | 26,063,899 |
| 2017-03-22 | 2017-03-20 | 30.398 | 954,697 | -457 | 0.03% | 29,020,726 |
| 2017-03-21 | 2017-03-17 | 30.540 | 955,154 | -16,945 | 0.03% | 29,170,294 |
| 2017-03-20 | 2017-03-16 | 30.895 | 972,099 | -227,926 | 0.03% | 30,032,999 |
| 2017-03-17 | 2017-03-15 | 30.185 | 1,200,025 | -26,824 | 0.04% | 36,222,479 |
| 2017-03-16 | 2017-03-14 | 30.043 | 1,226,849 | -12,073 | 0.04% | 36,857,886 |
| 2017-03-15 | 2017-03-13 | 29.830 | 1,238,922 | -68,265 | 0.04% | 36,956,616 |
| 2017-03-14 | 2017-03-10 | 29.475 | 1,307,187 | +25,943 | 0.04% | 38,528,736 |
| 2017-03-13 | 2017-03-09 | 29.404 | 1,281,244 | +84,291 | 0.04% | 37,673,080 |
| 2017-03-10 | 2017-03-08 | 30.043 | 1,196,953 | -119,081 | 0.04% | 35,959,729 |
| 2017-03-09 | 2017-03-07 | 29.688 | 1,316,034 | -53,392 | 0.04% | 39,069,903 |
| 2017-03-08 | 2017-03-06 | 29.404 | 1,369,426 | -70,311 | 0.04% | 40,265,941 |
| 2017-03-07 | 2017-03-03 | 29.475 | 1,439,737 | -98,891 | 0.04% | 42,435,586 |
| 2017-03-06 | 2017-03-02 | 29.617 | 1,538,628 | -169,416 | 0.05% | 45,568,909 |
| 2017-03-03 | 2017-03-01 | 29.475 | 1,708,044 | +45,760 | 0.05% | 50,343,812 |
| 2017-03-02 | 2017-02-28 | 29.332 | 1,662,284 | -48,478 | 0.05% | 48,758,936 |
| 2017-03-01 | 2017-02-27 | 29.475 | 1,710,762 | -119,328 | 0.05% | 50,423,924 |
| 2017-02-28 | 2017-02-24 | 29.759 | 1,830,090 | -6,608 | 0.06% | 54,460,976 |
| 2017-02-27 | 2017-02-23 | 30.398 | 1,836,698 | -39,190 | 0.06% | 55,831,651 |
| 2017-02-24 | 2017-02-22 | 30.540 | 1,875,888 | +1,297,810 | 0.06% | 57,289,404 |
| 2017-02-23 | 2017-02-21 | 30.327 | 578,078 | +387,004 | 0.02% | 17,531,265 |
| 2017-02-22 | 2017-02-20 | 30.185 | 191,074 | +75,542 | 0.01% | 5,767,525 |
| 2017-02-21 | 2017-02-17 | 29.688 | 115,532 | -6,304 | 0.00% | 3,429,869 |
| 2017-02-20 | 2017-02-16 | 29.972 | 121,836 | -248,306 | 0.00% | 3,651,632 |
| 2017-02-17 | 2017-02-15 | 30.256 | 370,142 | +209,999 | 0.01% | 11,198,940 |
| 2017-02-16 | 2017-02-14 | 29.404 | 160,143 | -75,269 | 0.00% | 4,708,767 |
| 2017-02-15 | 2017-02-13 | 29.475 | 235,412 | -456,151 | 0.01% | 6,938,661 |
| 2017-02-14 | 2017-02-10 | 28.764 | 691,563 | +393,661 | 0.02% | 19,892,333 |
| 2017-02-13 | 2017-02-09 | 28.324 | 297,902 | +88,702 | 0.01% | 8,437,767 |
| 2017-02-10 | 2017-02-08 | 27.671 | 209,200 | -18,304 | 0.01% | 5,788,680 |
| 2017-02-09 | 2017-02-07 | 27.188 | 227,504 | +11,449 | 0.01% | 6,185,288 |
| 2017-02-08 | 2017-02-06 | 27.472 | 216,055 | -19,572 | 0.01% | 5,935,396 |
| 2017-02-07 | 2017-02-03 | 27.301 | 235,627 | +19,058 | 0.01% | 6,432,909 |
| 2017-02-06 | 2017-02-02 | 27.614 | 216,569 | -2,464 | 0.01% | 5,980,280 |
| 2017-02-03 | 2017-02-01 | 27.841 | 219,033 | +218,168 | 0.01% | 6,098,100 |
| 2017-02-02 | 2017-01-27 | 27.841 | 865 | -125,445 | 0.00% | 24,082 |
| 2017-02-01 | 2017-01-25 | 27.529 | 126,310 | -10,872 | 0.00% | 3,477,126 |
| 2017-01-26 | 2017-01-24 | 27.301 | 137,182 | +1,294 | 0.00% | 3,745,238 |
| 2017-01-25 | 2017-01-23 | 26.989 | 135,888 | -48,085 | 0.00% | 3,667,445 |
| 2017-01-24 | 2017-01-20 | 26.875 | 183,973 | +4,471 | 0.01% | 4,944,293 |
| 2017-01-23 | 2017-01-19 | 27.131 | 179,502 | +15,910 | 0.01% | 4,870,030 |
| 2017-01-20 | 2017-01-18 | 27.216 | 163,592 | -17,600 | 0.01% | 4,452,321 |
| 2017-01-19 | 2017-01-17 | 26.875 | 181,192 | -11,166 | 0.01% | 4,869,553 |
| 2017-01-18 | 2017-01-16 | 26.904 | 192,358 | -169,134 | 0.01% | 5,175,105 |
| 2017-01-17 | 2017-01-13 | 27.273 | 361,492 | -14,183 | 0.01% | 9,858,909 |
| 2017-01-16 | 2017-01-12 | 27.188 | 375,675 | -114,076 | 0.01% | 10,213,702 |
| 2017-01-13 | 2017-01-11 | 26.875 | 489,751 | -36,278 | 0.02% | 13,162,107 |
| 2017-01-12 | 2017-01-10 | 26.648 | 526,029 | -2,147 | 0.02% | 14,017,529 |
| 2017-01-11 | 2017-01-09 | 26.619 | 528,176 | -5,220 | 0.02% | 14,059,737 |
| 2017-01-10 | 2017-01-06 | 26.449 | 533,396 | +3,520 | 0.02% | 14,107,770 |
| 2017-01-09 | 2017-01-05 | 26.619 | 529,876 | -80,037 | 0.02% | 14,104,990 |
| 2017-01-06 | 2017-01-04 | 25.966 | 609,913 | -5,280 | 0.02% | 15,837,004 |
| 2017-01-05 | 2017-01-03 | 26.023 | 615,193 | -151,712 | 0.02% | 16,009,059 |
| 2017-01-04 | 2016-12-30 | 25.824 | 766,905 | +167,904 | 0.02% | 19,804,523 |
| 2017-01-03 | 2016-12-29 | 25.483 | 599,001 | +7,392 | 0.02% | 15,264,372 |
| 2016-12-30 | 2016-12-28 | 25.568 | 591,609 | +137,031 | 0.02% | 15,126,422 |
| 2016-12-29 | 2016-12-23 | 25.199 | 454,578 | +105,058 | 0.01% | 11,454,891 |
| 2016-12-28 | 2016-12-22 | 25.455 | 349,520 | +56,883 | 0.01% | 8,896,906 |
| 2016-12-23 | 2016-12-21 | 25.739 | 292,637 | +10,209 | 0.01% | 7,532,105 |
| 2016-12-22 | 2016-12-20 | 25.909 | 282,428 | +34,144 | 0.01% | 7,317,480 |
| 2016-12-21 | 2016-12-19 | 26.136 | 248,284 | +20,416 | 0.01% | 6,489,265 |
| 2016-12-20 | 2016-12-16 | 26.449 | 227,868 | +12,447 | 0.01% | 6,026,872 |
| 2016-12-19 | 2016-12-15 | 26.421 | 215,421 | +98,726 | 0.01% | 5,691,542 |
| 2016-12-16 | 2016-12-14 | 27.500 | 116,695 | -138,590 | 0.00% | 3,209,124 |
| 2016-12-15 | 2016-12-13 | 27.841 | 255,285 | -5,148 | 0.01% | 7,107,393 |
| 2016-12-14 | 2016-12-12 | 27.671 | 260,433 | -16,219 | 0.01% | 7,206,326 |
| 2016-12-13 | 2016-12-09 | 27.898 | 276,652 | -35,373 | 0.01% | 7,717,990 |
| 2016-12-12 | 2016-12-08 | 28.125 | 312,025 | +216,236 | 0.01% | 8,775,735 |
| 2016-12-09 | 2016-12-07 | 27.585 | 95,789 | -30,938 | 0.00% | 2,642,371 |
| 2016-12-08 | 2016-12-06 | 27.415 | 126,727 | +108,768 | 0.00% | 3,474,205 |
| 2016-12-07 | 2016-12-05 | 27.330 | 17,959 | -57,681 | 0.00% | 490,813 |
| 2016-12-06 | 2016-12-02 | 27.301 | 75,640 | -9,961 | 0.00% | 2,065,066 |
| 2016-12-05 | 2016-12-01 | 27.557 | 85,601 | -166,144 | 0.00% | 2,358,900 |
| 2016-12-02 | 2016-11-30 | 27.216 | 251,745 | +7,040 | 0.01% | 6,851,494 |
| 2016-12-01 | 2016-11-29 | 27.301 | 244,705 | -2,464 | 0.01% | 6,680,749 |
| 2016-11-30 | 2016-11-28 | 27.415 | 247,169 | -14,741 | 0.01% | 6,776,107 |
| 2016-11-29 | 2016-11-25 | 27.244 | 261,910 | -59,488 | 0.01% | 7,135,586 |
| 2016-11-28 | 2016-11-24 | 26.904 | 321,398 | -9,856 | 0.01% | 8,646,734 |
| 2016-11-25 | 2016-11-23 | 26.563 | 331,254 | -19,360 | 0.01% | 8,798,967 |
| 2016-11-24 | 2016-11-22 | 26.563 | 350,614 | -412 | 0.01% | 9,313,219 |
| 2016-11-23 | 2016-11-21 | 26.279 | 351,026 | +108,415 | 0.01% | 9,224,439 |
| 2016-11-22 | 2016-11-18 | 25.796 | 242,611 | +7,040 | 0.01% | 6,258,284 |
| 2016-11-21 | 2016-11-17 | 25.654 | 235,571 | +16,896 | 0.01% | 6,043,222 |
| 2016-11-18 | 2016-11-16 | 25.739 | 218,675 | -704 | 0.01% | 5,628,417 |
| 2016-11-17 | 2016-11-15 | 25.767 | 219,379 | +34,396 | 0.01% | 5,652,769 |
| 2016-11-16 | 2016-11-14 | 25.767 | 184,983 | +51,035 | 0.01% | 4,766,483 |
| 2016-11-15 | 2016-11-11 | 26.023 | 133,948 | -70,400 | 0.00% | 3,485,705 |
| 2016-11-14 | 2016-11-10 | 26.392 | 204,348 | -57,630 | 0.01% | 5,393,182 |
| 2016-11-11 | 2016-11-09 | 25.881 | 261,978 | +152,830 | 0.01% | 6,780,194 |
| 2016-11-10 | 2016-11-08 | 26.591 | 109,148 | +4,576 | 0.00% | 2,902,355 |
| 2016-11-09 | 2016-11-07 | 26.477 | 104,572 | -26,600 | 0.00% | 2,768,792 |
| 2016-11-08 | 2016-11-04 | 26.421 | 131,172 | -22,141 | 0.00% | 3,465,637 |
| 2016-11-07 | 2016-11-03 | 26.421 | 153,313 | +15,921 | 0.00% | 4,050,614 |
| 2016-11-04 | 2016-11-02 | 26.506 | 137,392 | +10,912 | 0.00% | 3,641,682 |
| 2016-11-03 | 2016-11-01 | 27.131 | 126,480 | -5,332 | 0.00% | 3,431,501 |
| 2016-11-02 | 2016-10-31 | 26.875 | 131,812 | -128,193 | 0.00% | 3,542,461 |
| 2016-11-01 | 2016-10-28 | 26.477 | 260,005 | +45,906 | 0.01% | 6,884,249 |
| 2016-10-31 | 2016-10-27 | 26.875 | 214,099 | +27,808 | 0.01% | 5,753,932 |
| 2016-10-28 | 2016-10-26 | 27.216 | 186,291 | -1,310 | 0.01% | 5,070,098 |
| 2016-10-27 | 2016-10-25 | 27.500 | 187,601 | -20,223 | 0.01% | 5,159,047 |
| 2016-10-26 | 2016-10-24 | 27.557 | 207,824 | +3,168 | 0.01% | 5,726,989 |
| 2016-10-25 | 2016-10-20 | 27.330 | 204,656 | -7,549 | 0.01% | 5,593,176 |
| 2016-10-24 | 2016-10-19 | 26.932 | 212,205 | +16,028 | 0.01% | 5,715,088 |
| 2016-10-20 | 2016-10-18 | 27.301 | 196,177 | +4,326 | 0.01% | 5,355,875 |
| 2016-10-19 | 2016-10-17 | 26.847 | 191,851 | +3,872 | 0.01% | 5,150,564 |
| 2016-10-18 | 2016-10-14 | 27.074 | 187,979 | -66,143 | 0.01% | 5,089,337 |
| 2016-10-17 | 2016-10-13 | 26.960 | 254,122 | -140,911 | 0.01% | 6,851,212 |
| 2016-10-14 | 2016-10-12 | 27.301 | 395,033 | +118,577 | 0.01% | 10,784,890 |
| 2016-10-13 | 2016-10-11 | 27.898 | 276,456 | +4,559 | 0.01% | 7,712,523 |
| 2016-10-12 | 2016-10-07 | 28.352 | 271,897 | -11,519 | 0.01% | 7,708,926 |
| 2016-10-11 | 2016-10-06 | 28.352 | 283,416 | -122,144 | 0.01% | 8,035,517 |
| 2016-10-07 | 2016-10-05 | 28.125 | 405,560 | -41,183 | 0.01% | 11,406,417 |
| 2016-10-06 | 2016-10-04 | 28.182 | 446,743 | -34,874 | 0.01% | 12,590,076 |
| 2016-10-05 | 2016-10-03 | 28.040 | 481,617 | +7,789 | 0.01% | 13,504,481 |
| 2016-10-04 | 2016-09-30 | 27.756 | 473,828 | -13,728 | 0.01% | 13,151,468 |
| 2016-10-03 | 2016-09-29 | 28.182 | 487,556 | -11,527 | 0.02% | 13,740,265 |
| 2016-09-30 | 2016-09-28 | 27.841 | 499,083 | +4,867 | 0.02% | 13,894,976 |
| 2016-09-29 | 2016-09-27 | 28.125 | 494,216 | -7,603 | 0.02% | 13,899,876 |
| 2016-09-28 | 2016-09-26 | 27.699 | 501,819 | -38,016 | 0.02% | 13,899,867 |
| 2016-09-27 | 2016-09-23 | 27.983 | 539,835 | -61,717 | 0.02% | 15,106,234 |
| 2016-09-26 | 2016-09-22 | 28.125 | 601,552 | -134,118 | 0.02% | 16,918,712 |
| 2016-09-23 | 2016-09-21 | 27.500 | 735,670 | +6,336 | 0.02% | 20,231,000 |
| 2016-09-22 | 2016-09-20 | 27.443 | 729,334 | -5,302 | 0.02% | 20,015,319 |
| 2016-09-21 | 2016-09-19 | 27.415 | 734,636 | +13,030 | 0.02% | 20,139,953 |
| 2016-09-20 | 2016-09-15 | 26.932 | 721,606 | +12,549 | 0.02% | 19,434,233 |
| 2016-09-19 | 2016-09-14 | 26.904 | 709,057 | -2,816 | 0.02% | 19,076,121 |
| 2016-09-15 | 2016-09-13 | 27.074 | 711,873 | +12,592 | 0.02% | 19,273,224 |
| 2016-09-14 | 2016-09-12 | 27.188 | 699,281 | -158,126 | 0.02% | 19,011,772 |
| 2016-09-13 | 2016-09-09 | 28.154 | 857,407 | -180,180 | 0.03% | 24,139,019 |
| 2016-09-12 | 2016-09-08 | 28.182 | 1,037,587 | +12,042 | 0.03% | 29,241,196 |
| 2016-09-09 | 2016-09-07 | 28.296 | 1,025,545 | -44,349 | 0.03% | 29,018,369 |
| 2016-09-08 | 2016-09-06 | 28.622 | 1,069,894 | -497,765 | 0.03% | 30,622,789 |
| 2016-09-07 | 2016-09-05 | 28.381 | 1,567,659 | -245,553 | 0.05% | 44,491,395 |
| 2016-09-06 | 2016-09-02 | 27.955 | 1,813,212 | -159,057 | 0.06% | 50,687,704 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,972,269 | -215,335 | 0.06% | 54,349,659 |
| 2016-09-02 | 2016-08-31 | 26.818 | 2,187,604 | -67,310 | 0.07% | 58,667,778 |
| 2016-09-01 | 2016-08-30 | 26.506 | 2,254,914 | +2,495 | 0.07% | 59,768,253 |
| 2016-08-31 | 2016-08-29 | 26.165 | 2,252,419 | +13,545 | 0.07% | 58,934,248 |
| 2016-08-30 | 2016-08-26 | 26.733 | 2,238,874 | -24,365 | 0.07% | 59,851,937 |
| 2016-08-29 | 2016-08-25 | 26.619 | 2,263,239 | +21,118 | 0.07% | 60,246,101 |
| 2016-08-26 | 2016-08-24 | 26.761 | 2,242,121 | +18,447 | 0.07% | 60,002,437 |
| 2016-08-25 | 2016-08-23 | 27.131 | 2,223,674 | -21,687 | 0.07% | 60,330,014 |
| 2016-08-24 | 2016-08-22 | 27.358 | 2,245,361 | -114,162 | 0.07% | 61,428,711 |
| 2016-08-23 | 2016-08-19 | 26.847 | 2,359,523 | -452,225 | 0.07% | 63,345,382 |
| 2016-08-22 | 2016-08-18 | 26.591 | 2,811,748 | -281,147 | 0.09% | 74,767,211 |
| 2016-08-19 | 2016-08-17 | 26.335 | 3,092,895 | -270,855 | 0.10% | 81,452,393 |
| 2016-08-18 | 2016-08-16 | 26.449 | 3,363,750 | -282,274 | 0.10% | 88,967,693 |
| 2016-08-17 | 2016-08-15 | 26.676 | 3,646,024 | -322,685 | 0.11% | 97,262,192 |
| 2016-08-16 | 2016-08-12 | 26.222 | 3,968,709 | -197,755 | 0.12% | 104,066,247 |
| 2016-08-15 | 2016-08-11 | 25.625 | 4,166,464 | -445,415 | 0.13% | 106,766,033 |
| 2016-08-12 | 2016-08-10 | 24.858 | 4,611,879 | -94,314 | 0.14% | 114,642,301 |
| 2016-08-11 | 2016-08-09 | 24.773 | 4,706,193 | -57,481 | 0.15% | 116,585,665 |
| 2016-08-10 | 2016-08-08 | 24.858 | 4,763,674 | -210,880 | 0.15% | 118,415,628 |
| 2016-08-09 | 2016-08-05 | 24.261 | 4,974,554 | -88,709 | 0.15% | 120,689,908 |
| 2016-08-08 | 2016-08-04 | 23.835 | 5,063,263 | +41,535 | 0.16% | 120,684,469 |
| 2016-08-05 | 2016-08-03 | 23.722 | 5,021,728 | +121,482 | 0.16% | 119,123,816 |
| 2016-08-04 | 2016-08-01 | 24.261 | 4,900,246 | +8,096 | 0.15% | 118,887,088 |
| 2016-08-03 | 2016-07-29 | 23.580 | 4,892,150 | +78,375 | 0.15% | 115,355,098 |
| 2016-08-01 | 2016-07-28 | 23.807 | 4,813,775 | +98,243 | 0.15% | 114,601,088 |
| 2016-07-29 | 2016-07-27 | 24.375 | 4,715,532 | -117,673 | 0.15% | 114,941,516 |
| 2016-07-28 | 2016-07-26 | 24.063 | 4,833,205 | +10,367 | 0.15% | 116,299,424 |
| 2016-07-27 | 2016-07-25 | 24.602 | 4,822,838 | -79,114 | 0.15% | 118,653,213 |
| 2016-07-26 | 2016-07-22 | 24.148 | 4,901,952 | +87,745 | 0.15% | 118,371,436 |
| 2016-07-25 | 2016-07-21 | 24.489 | 4,814,207 | -155,761 | 0.15% | 117,893,799 |
| 2016-07-22 | 2016-07-20 | 24.318 | 4,969,968 | +16,896 | 0.15% | 120,861,031 |
| 2016-07-21 | 2016-07-19 | 24.659 | 4,953,072 | -167,365 | 0.15% | 122,138,703 |
| 2016-07-20 | 2016-07-18 | 24.659 | 5,120,437 | -60,349 | 0.16% | 126,265,787 |
| 2016-07-19 | 2016-07-15 | 24.517 | 5,180,786 | -188,963 | 0.16% | 127,018,034 |
| 2016-07-18 | 2016-07-14 | 24.773 | 5,369,749 | -71,574 | 0.17% | 133,023,818 |
| 2016-07-15 | 2016-07-13 | 24.403 | 5,441,323 | -138,148 | 0.17% | 132,787,320 |
| 2016-07-14 | 2016-07-12 | 24.489 | 5,579,471 | -127,019 | 0.17% | 136,634,140 |
| 2016-07-13 | 2016-07-11 | 24.176 | 5,706,490 | -183,219 | 0.18% | 137,961,389 |
| 2016-07-12 | 2016-07-08 | 23.835 | 5,889,709 | -50,128 | 0.18% | 140,383,070 |
| 2016-07-11 | 2016-07-07 | 23.608 | 5,939,837 | -45,056 | 0.18% | 140,227,919 |
| 2016-07-08 | 2016-07-06 | 23.267 | 5,984,893 | -54,701 | 0.19% | 139,251,291 |
| 2016-07-07 | 2016-07-05 | 23.608 | 6,039,594 | -11,264 | 0.19% | 142,582,986 |
| 2016-07-06 | 2016-07-04 | 26.150 | 6,050,858 | +32,032 | 0.19% | 158,231,520 |
| 2016-07-05 | 2016-06-30 | 25.823 | 6,018,826 | -92,797 | 0.19% | 155,421,970 |
| 2016-07-04 | 2016-06-29 | 25.376 | 6,111,623 | -188,459 | 0.20% | 155,087,814 |
| 2016-06-30 | 2016-06-28 | 24.542 | 6,300,082 | +26,188 | 0.20% | 154,616,179 |
| 2016-06-29 | 2016-06-27 | 24.572 | 6,273,894 | -13,622 | 0.20% | 154,160,336 |
| 2016-06-28 | 2016-06-24 | 24.214 | 6,287,516 | +209,510 | 0.20% | 152,247,851 |
| 2016-06-27 | 2016-06-23 | 24.661 | 6,078,006 | +33,795 | 0.20% | 149,890,112 |
| 2016-06-24 | 2016-06-22 | 24.542 | 6,044,211 | +36,990 | 0.20% | 148,336,611 |
| 2016-06-23 | 2016-06-21 | 24.006 | 6,007,221 | -4,029 | 0.19% | 144,208,273 |
| 2016-06-22 | 2016-06-20 | 24.006 | 6,011,250 | +4,364 | 0.19% | 144,304,992 |
| 2016-06-21 | 2016-06-17 | 23.380 | 6,006,886 | +20,481 | 0.19% | 140,443,153 |
| 2016-06-20 | 2016-06-16 | 23.142 | 5,986,405 | +7,723 | 0.19% | 138,537,912 |
| 2016-06-17 | 2016-06-15 | 23.470 | 5,978,682 | +42,208 | 0.19% | 140,317,938 |
| 2016-06-16 | 2016-06-14 | 23.142 | 5,936,474 | +21,824 | 0.19% | 137,382,404 |
| 2016-06-15 | 2016-06-13 | 23.440 | 5,914,650 | +64,979 | 0.19% | 138,638,965 |
| 2016-06-14 | 2016-06-10 | 24.125 | 5,849,671 | +53,311 | 0.19% | 141,123,060 |
| 2016-06-13 | 2016-06-08 | 25.227 | 5,796,360 | -78,889 | 0.19% | 146,224,547 |
| 2016-06-10 | 2016-06-07 | 24.899 | 5,875,249 | -80,619 | 0.19% | 146,289,811 |
| 2016-06-08 | 2016-06-06 | 23.797 | 5,955,868 | +17,795 | 0.19% | 141,733,779 |
| 2016-06-07 | 2016-06-03 | 23.887 | 5,938,073 | -5,036 | 0.19% | 141,840,882 |
| 2016-06-06 | 2016-06-02 | 23.619 | 5,943,109 | +1,678 | 0.19% | 140,368,095 |
| 2016-06-03 | 2016-06-01 | 23.678 | 5,941,431 | -48,221 | 0.19% | 140,682,381 |
| 2016-06-02 | 2016-05-31 | 23.738 | 5,989,652 | -18,466 | 0.19% | 142,180,958 |
| 2016-06-01 | 2016-05-30 | 23.708 | 6,008,118 | -11,929 | 0.19% | 142,440,354 |
| 2016-05-31 | 2016-05-27 | 23.708 | 6,020,047 | -14,773 | 0.20% | 142,723,167 |
| 2016-05-30 | 2016-05-26 | 23.291 | 6,034,820 | -336 | 0.20% | 140,557,038 |
| 2016-05-27 | 2016-05-25 | 23.231 | 6,035,156 | -61,643 | 0.20% | 140,205,363 |
| 2016-05-26 | 2016-05-24 | 22.517 | 6,096,799 | +22,831 | 0.20% | 137,279,344 |
| 2016-05-25 | 2016-05-23 | 22.636 | 6,073,968 | +18,131 | 0.20% | 137,488,893 |
| 2016-05-24 | 2016-05-20 | 22.576 | 6,055,837 | +54,590 | 0.20% | 136,717,751 |
| 2016-05-23 | 2016-05-19 | 22.546 | 6,001,247 | +28,560 | 0.19% | 135,306,576 |
| 2016-05-20 | 2016-05-18 | 22.874 | 5,972,687 | +94,266 | 0.19% | 136,619,440 |
| 2016-05-19 | 2016-05-17 | 23.351 | 5,878,421 | +12,423 | 0.19% | 137,264,513 |
| 2016-05-18 | 2016-05-16 | 23.410 | 5,865,998 | +57,749 | 0.19% | 137,323,853 |
| 2016-05-17 | 2016-05-13 | 23.857 | 5,808,249 | +100,332 | 0.19% | 138,566,825 |
| 2016-05-16 | 2016-05-12 | 24.870 | 5,707,917 | -23,967 | 0.19% | 141,953,351 |
| 2016-05-13 | 2016-05-11 | 25.138 | 5,731,884 | -19,831 | 0.19% | 144,085,860 |
| 2016-05-12 | 2016-05-10 | 24.899 | 5,751,715 | +936 | 0.19% | 143,213,896 |
| 2016-05-11 | 2016-05-09 | 24.512 | 5,750,779 | +45,663 | 0.19% | 140,963,942 |
| 2016-05-10 | 2016-05-06 | 24.512 | 5,705,116 | -17,083 | 0.19% | 139,844,644 |
| 2016-05-09 | 2016-05-05 | 24.780 | 5,722,199 | +44,497 | 0.19% | 141,797,250 |
| 2016-05-06 | 2016-05-04 | 24.840 | 5,677,702 | +25,518 | 0.18% | 141,032,813 |
| 2016-05-05 | 2016-05-03 | 25.018 | 5,652,184 | +15,108 | 0.18% | 141,409,016 |
| 2016-05-04 | 2016-04-29 | 25.406 | 5,637,076 | -122,213 | 0.18% | 143,213,660 |
| 2016-05-03 | 2016-04-28 | 24.870 | 5,759,289 | +178 | 0.19% | 143,230,949 |
| 2016-04-29 | 2016-04-27 | 24.870 | 5,759,111 | +11,752 | 0.19% | 143,226,523 |
| 2016-04-28 | 2016-04-26 | 24.959 | 5,747,359 | +25,183 | 0.19% | 143,447,792 |
| 2016-04-27 | 2016-04-25 | 24.989 | 5,722,176 | +17,145 | 0.19% | 142,989,681 |
| 2016-04-26 | 2016-04-22 | 25.435 | 5,705,031 | +38,880 | 0.19% | 145,110,020 |
| 2016-04-25 | 2016-04-21 | 25.704 | 5,666,151 | -141,871 | 0.18% | 145,639,931 |
| 2016-04-22 | 2016-04-20 | 25.257 | 5,808,022 | +71,515 | 0.19% | 146,691,729 |
| 2016-04-21 | 2016-04-19 | 25.555 | 5,736,507 | -67,399 | 0.19% | 146,594,049 |
| 2016-04-20 | 2016-04-18 | 25.108 | 5,803,906 | +49,957 | 0.19% | 145,723,458 |
| 2016-04-19 | 2016-04-15 | 25.316 | 5,753,949 | +5,214 | 0.19% | 145,668,771 |
| 2016-04-18 | 2016-04-14 | 25.257 | 5,748,735 | -187,217 | 0.19% | 145,194,333 |
| 2016-04-15 | 2016-04-13 | 25.018 | 5,935,952 | -185,769 | 0.19% | 148,508,458 |
| 2016-04-14 | 2016-04-12 | 23.827 | 6,121,721 | -4,365 | 0.20% | 145,862,967 |
| 2016-04-13 | 2016-04-11 | 23.976 | 6,126,086 | +1,100 | 0.20% | 146,879,266 |
| 2016-04-12 | 2016-04-08 | 23.797 | 6,124,986 | +14,136 | 0.20% | 145,758,336 |
| 2016-04-11 | 2016-04-07 | 23.619 | 6,110,850 | +12,432 | 0.20% | 144,329,908 |
| 2016-04-08 | 2016-04-06 | 23.708 | 6,098,418 | -41,969 | 0.20% | 144,581,185 |
| 2016-04-07 | 2016-04-05 | 23.827 | 6,140,387 | -885 | 0.20% | 146,307,724 |
| 2016-04-06 | 2016-04-01 | 24.036 | 6,141,272 | +63,883 | 0.20% | 147,609,188 |
| 2016-04-05 | 2016-03-31 | 24.274 | 6,077,389 | +5,886 | 0.20% | 147,521,788 |
| 2016-04-01 | 2016-03-30 | 24.721 | 6,071,503 | -29,210 | 0.20% | 150,091,407 |
| 2016-03-31 | 2016-03-29 | 24.125 | 6,100,713 | -73,771 | 0.20% | 147,179,437 |
| 2016-03-30 | 2016-03-24 | 23.946 | 6,174,484 | +10,450 | 0.20% | 147,855,758 |
| 2016-03-29 | 2016-03-23 | 24.363 | 6,164,034 | -46,670 | 0.20% | 150,175,765 |
| 2016-03-24 | 2016-03-22 | 24.572 | 6,210,704 | -7,872 | 0.20% | 152,607,650 |
| 2016-03-23 | 2016-03-21 | 24.691 | 6,218,576 | -139,038 | 0.20% | 153,541,932 |
| 2016-03-22 | 2016-03-18 | 24.393 | 6,357,614 | -120,325 | 0.21% | 155,081,353 |
| 2016-03-21 | 2016-03-17 | 23.559 | 6,477,939 | -20,569 | 0.21% | 152,614,171 |
| 2016-03-18 | 2016-03-16 | 23.410 | 6,498,508 | +6,044 | 0.21% | 152,131,003 |
| 2016-03-17 | 2016-03-15 | 23.380 | 6,492,464 | +20,359 | 0.21% | 151,796,141 |
| 2016-03-16 | 2016-03-14 | 23.768 | 6,472,105 | -81,588 | 0.21% | 153,826,079 |
| 2016-03-15 | 2016-03-11 | 23.083 | 6,553,693 | +3,956 | 0.21% | 151,275,752 |
| 2016-03-14 | 2016-03-10 | 23.410 | 6,549,737 | +12,423 | 0.21% | 153,330,281 |
| 2016-03-11 | 2016-03-09 | 23.440 | 6,537,314 | +23,167 | 0.21% | 153,234,163 |
| 2016-03-10 | 2016-03-08 | 23.916 | 6,514,147 | -21,739 | 0.21% | 155,795,397 |
| 2016-03-09 | 2016-03-07 | 24.721 | 6,535,886 | -249,616 | 0.21% | 161,571,250 |
| 2016-03-08 | 2016-03-04 | 24.453 | 6,785,502 | -262,243 | 0.22% | 165,923,028 |
| 2016-03-07 | 2016-03-03 | 23.529 | 7,047,745 | -62,166 | 0.23% | 165,828,357 |
| 2016-03-04 | 2016-03-02 | 23.380 | 7,109,911 | -130,046 | 0.23% | 166,232,273 |
| 2016-03-03 | 2016-03-01 | 22.278 | 7,239,957 | -29,189 | 0.23% | 161,294,333 |
| 2016-03-02 | 2016-02-29 | 21.683 | 7,269,146 | -26,189 | 0.24% | 157,614,546 |
| 2016-03-01 | 2016-02-26 | 21.712 | 7,295,335 | -33,390 | 0.24% | 158,399,677 |
| 2016-02-29 | 2016-02-25 | 21.087 | 7,328,725 | -3,357 | 0.24% | 154,540,818 |
| 2016-02-26 | 2016-02-24 | 21.593 | 7,332,082 | +4,029 | 0.24% | 158,324,033 |
| 2016-02-25 | 2016-02-23 | 21.474 | 7,328,053 | -34,918 | 0.24% | 157,364,001 |
| 2016-02-24 | 2016-02-22 | 21.206 | 7,362,971 | +5,950 | 0.24% | 156,140,155 |
| 2016-02-23 | 2016-02-19 | 20.849 | 7,357,021 | +11,415 | 0.24% | 153,384,530 |
| 2016-02-22 | 2016-02-18 | 21.147 | 7,345,606 | +55,242 | 0.24% | 155,334,349 |
| 2016-02-19 | 2016-02-17 | 21.117 | 7,290,364 | -20,481 | 0.24% | 153,949,035 |
| 2016-02-18 | 2016-02-16 | 20.908 | 7,310,845 | -14,498 | 0.24% | 152,857,310 |
| 2016-02-17 | 2016-02-15 | 20.462 | 7,325,343 | -48,217 | 0.24% | 149,887,779 |
| 2016-02-16 | 2016-02-12 | 19.121 | 7,373,560 | +222,268 | 0.24% | 140,991,772 |
| 2016-02-15 | 2016-02-11 | 19.806 | 7,151,292 | +85,008 | 0.23% | 141,640,575 |
| 2016-02-12 | 2016-02-05 | 20.998 | 7,066,284 | +16,116 | 0.23% | 148,375,340 |
| 2016-02-11 | 2016-02-04 | 20.700 | 7,050,168 | +26,267 | 0.23% | 145,937,128 |
| 2016-02-05 | 2016-02-03 | 20.730 | 7,023,901 | +256,515 | 0.23% | 145,602,605 |
| 2016-02-04 | 2016-02-02 | 21.444 | 6,767,386 | +37,192 | 0.22% | 145,122,573 |
| 2016-02-03 | 2016-02-01 | 21.921 | 6,730,194 | -18,867 | 0.22% | 147,532,235 |
| 2016-02-02 | 2016-01-29 | 22.219 | 6,749,061 | +7,144 | 0.22% | 149,955,951 |
| 2016-02-01 | 2016-01-28 | 21.832 | 6,741,917 | +49,534 | 0.22% | 147,186,812 |
| 2016-01-29 | 2016-01-27 | 21.623 | 6,692,383 | +21,153 | 0.22% | 144,710,129 |
| 2016-01-28 | 2016-01-26 | 21.564 | 6,671,230 | +492,391 | 0.22% | 143,855,345 |
| 2016-01-27 | 2016-01-25 | 22.189 | 6,178,839 | +32,217 | 0.20% | 137,102,279 |
| 2016-01-26 | 2016-01-22 | 22.040 | 6,146,622 | +24,733 | 0.20% | 135,472,065 |
| 2016-01-25 | 2016-01-21 | 21.444 | 6,121,889 | +162,168 | 0.20% | 131,280,273 |
| 2016-01-22 | 2016-01-20 | 21.772 | 5,959,721 | +802,780 | 0.19% | 129,755,217 |
| 2016-01-21 | 2016-01-19 | 22.546 | 5,156,941 | +63,793 | 0.17% | 116,270,507 |
| 2016-01-20 | 2016-01-18 | 22.219 | 5,093,148 | +586,022 | 0.17% | 113,163,572 |
| 2016-01-19 | 2016-01-15 | 22.755 | 4,507,126 | +509,219 | 0.15% | 102,559,190 |
| 2016-01-18 | 2016-01-14 | 23.380 | 3,997,907 | +35,079 | 0.13% | 93,472,502 |
| 2016-01-15 | 2016-01-13 | 23.708 | 3,962,828 | +4,123 | 0.13% | 93,950,655 |
| 2016-01-14 | 2016-01-12 | 23.648 | 3,958,705 | +45,020 | 0.13% | 93,617,096 |
| 2016-01-13 | 2016-01-11 | 23.231 | 3,913,685 | -3,694 | 0.13% | 90,920,537 |
| 2016-01-12 | 2016-01-08 | 23.857 | 3,917,379 | +318,039 | 0.13% | 93,456,525 |
| 2016-01-11 | 2016-01-07 | 23.857 | 3,599,340 | +462,117 | 0.12% | 85,869,100 |
| 2016-01-08 | 2016-01-06 | 24.989 | 3,137,223 | +161,161 | 0.10% | 78,395,092 |
| 2016-01-07 | 2016-01-05 | 25.346 | 2,976,062 | +750,406 | 0.10% | 75,431,555 |
| 2016-01-06 | 2016-01-04 | 26.061 | 2,225,656 | +74,813 | 0.07% | 58,002,621 |
| 2016-01-05 | 2015-12-31 | 27.252 | 2,150,843 | -15,444 | 0.07% | 58,615,345 |
| 2016-01-04 | 2015-12-29 | 27.431 | 2,166,287 | -76,548 | 0.07% | 59,423,352 |
| 2015-12-30 | 2015-12-28 | 27.193 | 2,242,835 | +86 | 0.07% | 60,988,735 |
| 2015-12-29 | 2015-12-24 | 27.580 | 2,242,749 | -82,215 | 0.07% | 61,854,768 |
| 2015-12-28 | 2015-12-22 | 27.014 | 2,324,964 | -22,600 | 0.08% | 62,806,565 |
| 2015-12-23 | 2015-12-21 | 26.865 | 2,347,564 | +62,288 | 0.08% | 63,067,483 |
| 2015-12-22 | 2015-12-18 | 26.716 | 2,285,276 | -65,472 | 0.07% | 61,053,790 |
| 2015-12-21 | 2015-12-17 | 26.806 | 2,350,748 | +2,014 | 0.08% | 63,012,993 |
| 2015-12-18 | 2015-12-16 | 26.389 | 2,348,734 | +32,390 | 0.08% | 61,979,644 |
| 2015-12-17 | 2015-12-15 | 26.091 | 2,316,344 | +20,722 | 0.08% | 60,435,022 |
| 2015-12-16 | 2015-12-14 | 25.852 | 2,295,622 | -18,802 | 0.07% | 59,347,390 |
| 2015-12-15 | 2015-12-11 | 26.061 | 2,314,424 | +107,263 | 0.08% | 60,315,996 |
| 2015-12-14 | 2015-12-10 | 26.091 | 2,207,161 | +15,780 | 0.07% | 57,586,362 |
| 2015-12-11 | 2015-12-09 | 26.389 | 2,191,381 | +34,247 | 0.07% | 57,827,330 |
| 2015-12-10 | 2015-12-08 | 26.657 | 2,157,134 | +91,009 | 0.07% | 57,501,832 |
| 2015-12-09 | 2015-12-07 | 26.746 | 2,066,125 | -8,058 | 0.07% | 55,260,455 |
| 2015-12-08 | 2015-12-04 | 26.865 | 2,074,183 | +371,542 | 0.07% | 55,723,082 |
| 2015-12-07 | 2015-12-03 | 27.222 | 1,702,641 | +538,210 | 0.06% | 46,350,114 |
| 2015-12-04 | 2015-12-02 | 27.848 | 1,164,431 | +4,179 | 0.04% | 32,427,009 |
| 2015-12-03 | 2015-12-01 | 27.639 | 1,160,252 | +30,730 | 0.04% | 32,068,735 |
| 2015-12-02 | 2015-11-30 | 27.133 | 1,129,522 | +207,831 | 0.04% | 30,647,468 |
| 2015-12-01 | 2015-11-27 | 27.520 | 921,691 | +4,364 | 0.03% | 25,365,232 |
| 2015-11-30 | 2015-11-26 | 27.967 | 917,327 | +325,008 | 0.03% | 25,654,957 |
| 2015-11-27 | 2015-11-25 | 29.367 | 592,319 | +52,135 | 0.02% | 17,394,586 |
| 2015-11-26 | 2015-11-24 | 29.858 | 540,184 | +72,187 | 0.02% | 16,129,007 |
| 2015-11-25 | 2015-11-23 | 29.933 | 467,997 | -8,159 | 0.02% | 14,008,468 |
| 2015-11-24 | 2015-11-20 | 29.933 | 476,156 | +19,599 | 0.02% | 14,252,690 |
| 2015-11-23 | 2015-11-19 | 29.575 | 456,557 | +34,603 | 0.01% | 13,502,860 |
| 2015-11-20 | 2015-11-18 | 29.456 | 421,954 | +31,561 | 0.01% | 12,429,193 |
| 2015-11-19 | 2015-11-17 | 30.007 | 390,393 | -1,880 | 0.01% | 11,714,631 |
| 2015-11-18 | 2015-11-16 | 29.516 | 392,273 | +101,040 | 0.01% | 11,578,268 |
| 2015-11-17 | 2015-11-13 | 30.305 | 291,233 | +8,586 | 0.01% | 8,825,850 |
| 2015-11-16 | 2015-11-12 | 30.826 | 282,647 | -141,548 | 0.01% | 8,712,971 |
| 2015-11-13 | 2015-11-11 | 30.752 | 424,195 | +42,976 | 0.01% | 13,044,791 |
| 2015-11-12 | 2015-11-10 | 31.199 | 381,219 | +54,056 | 0.01% | 11,893,511 |
| 2015-11-11 | 2015-11-09 | 31.794 | 327,163 | -51,690 | 0.01% | 10,401,922 |
| 2015-11-10 | 2015-11-06 | 31.720 | 378,853 | +1,058 | 0.01% | 12,017,161 |
| 2015-11-09 | 2015-11-05 | 31.496 | 377,795 | +81,108 | 0.01% | 11,899,209 |
| 2015-11-06 | 2015-11-04 | 31.571 | 296,687 | -452,851 | 0.01% | 9,366,685 |
| 2015-11-05 | 2015-11-03 | 31.348 | 749,538 | -59,706 | 0.02% | 23,496,181 |
| 2015-11-04 | 2015-11-02 | 31.124 | 809,244 | -147,452 | 0.03% | 25,187,050 |
| 2015-11-03 | 2015-10-30 | 30.305 | 956,696 | -14,233 | 0.03% | 28,992,783 |
| 2015-11-02 | 2015-10-29 | 29.337 | 970,929 | +85,616 | 0.03% | 28,484,279 |
| 2015-10-30 | 2015-10-28 | 29.784 | 885,313 | +29,547 | 0.03% | 26,368,071 |
| 2015-10-29 | 2015-10-27 | 30.454 | 855,766 | -4,365 | 0.03% | 26,061,528 |
| 2015-10-28 | 2015-10-26 | 30.901 | 860,131 | +8,964 | 0.03% | 26,578,730 |
| 2015-10-27 | 2015-10-23 | 30.901 | 851,167 | -61,523 | 0.03% | 26,301,736 |
| 2015-10-26 | 2015-10-22 | 30.156 | 912,690 | +11,080 | 0.03% | 27,523,258 |
| 2015-10-23 | 2015-10-20 | 30.677 | 901,610 | +21,816 | 0.03% | 27,659,063 |
| 2015-10-22 | 2015-10-19 | 31.050 | 879,794 | -17,459 | 0.03% | 27,317,351 |
| 2015-10-20 | 2015-10-16 | 30.901 | 897,253 | -602,858 | 0.03% | 27,725,829 |
| 2015-10-19 | 2015-10-15 | 30.454 | 1,500,111 | -80,388 | 0.05% | 45,684,433 |
| 2015-10-16 | 2015-10-14 | 29.635 | 1,580,499 | -6,715 | 0.05% | 46,838,053 |
| 2015-10-15 | 2015-10-13 | 29.605 | 1,587,214 | -3,804 | 0.05% | 46,989,778 |
| 2015-10-14 | 2015-10-12 | 30.007 | 1,591,018 | -82,527 | 0.05% | 47,742,117 |
| 2015-10-13 | 2015-10-09 | 30.082 | 1,673,545 | -86,129 | 0.05% | 50,343,139 |
| 2015-10-12 | 2015-10-08 | 29.426 | 1,759,674 | +31,229 | 0.06% | 51,781,030 |
| 2015-10-09 | 2015-10-07 | 30.007 | 1,728,445 | -161,098 | 0.06% | 51,865,927 |
| 2015-10-08 | 2015-10-06 | 28.652 | 1,889,543 | -67,218 | 0.06% | 54,139,392 |
| 2015-10-07 | 2015-10-05 | 28.384 | 1,956,761 | -91,264 | 0.06% | 55,540,810 |
| 2015-10-06 | 2015-10-02 | 28.027 | 2,048,025 | -221,597 | 0.07% | 57,399,274 |
| 2015-10-05 | 2015-09-30 | 27.848 | 2,269,622 | -175,101 | 0.07% | 63,204,306 |
| 2015-10-02 | 2015-09-29 | 26.746 | 2,444,723 | +152,096 | 0.08% | 65,386,414 |
| 2015-09-30 | 2015-09-25 | 27.133 | 2,292,627 | -15,879 | 0.07% | 62,206,147 |
| 2015-09-29 | 2015-09-24 | 27.044 | 2,308,506 | +7,722 | 0.07% | 62,430,725 |
| 2015-09-25 | 2015-09-23 | 27.282 | 2,300,784 | +21,152 | 0.07% | 62,770,104 |
| 2015-09-24 | 2015-09-22 | 27.461 | 2,279,632 | -6,047 | 0.07% | 62,600,412 |
| 2015-09-23 | 2015-09-21 | 27.550 | 2,285,679 | +157,804 | 0.07% | 62,970,696 |
| 2015-09-22 | 2015-09-18 | 28.235 | 2,127,875 | +6,145 | 0.07% | 60,080,837 |
| 2015-09-21 | 2015-09-17 | 28.027 | 2,121,730 | -64,668 | 0.07% | 59,464,978 |
| 2015-09-18 | 2015-09-16 | 27.699 | 2,186,398 | +255,508 | 0.07% | 60,561,091 |
| 2015-09-17 | 2015-09-15 | 27.639 | 1,930,890 | +55,581 | 0.06% | 53,368,750 |
| 2015-09-16 | 2015-09-14 | 28.146 | 1,875,309 | +10,605 | 0.06% | 52,782,040 |
| 2015-09-15 | 2015-09-11 | 28.056 | 1,864,704 | +34,855 | 0.06% | 52,316,939 |
| 2015-09-14 | 2015-09-10 | 28.295 | 1,829,849 | +41,812 | 0.06% | 51,775,033 |
| 2015-09-11 | 2015-09-09 | 29.158 | 1,788,037 | -168,344 | 0.06% | 52,136,361 |
| 2015-09-10 | 2015-09-08 | 29.218 | 1,956,381 | -479,802 | 0.06% | 57,161,546 |
| 2015-09-09 | 2015-09-07 | 26.567 | 2,436,183 | -94,568 | 0.08% | 64,722,649 |
| 2015-09-08 | 2015-09-04 | 26.597 | 2,530,751 | -150,620 | 0.08% | 67,310,435 |
| 2015-09-07 | 2015-09-02 | 26.091 | 2,681,371 | -224,087 | 0.09% | 69,958,830 |
| 2015-09-04 | 2015-09-01 | 26.835 | 2,905,458 | -87,729 | 0.09% | 77,968,812 |
| 2015-09-02 | 2015-08-31 | 27.491 | 2,993,187 | -97,294 | 0.10% | 82,284,318 |
| 2015-09-01 | 2015-08-28 | 27.163 | 3,090,481 | -193,393 | 0.10% | 83,946,470 |
| 2015-08-31 | 2015-08-27 | 27.312 | 3,283,874 | -278,437 | 0.11% | 89,688,621 |
| 2015-08-28 | 2015-08-26 | 25.793 | 3,562,311 | -173,948 | 0.12% | 91,882,171 |
| 2015-08-27 | 2015-08-25 | 25.167 | 3,736,259 | +178,343 | 0.12% | 94,031,899 |
| 2015-08-26 | 2015-08-24 | 25.465 | 3,557,916 | +494,956 | 0.12% | 90,603,157 |
| 2015-08-25 | 2015-08-21 | 28.354 | 3,062,960 | +42,844 | 0.10% | 86,847,995 |
| 2015-08-24 | 2015-08-20 | 28.920 | 3,020,116 | +65,137 | 0.10% | 87,342,250 |
| 2015-08-21 | 2015-08-19 | 29.665 | 2,954,979 | -24,241 | 0.10% | 87,658,747 |
| 2015-08-20 | 2015-08-18 | 29.695 | 2,979,220 | +133,731 | 0.10% | 88,466,584 |
| 2015-08-19 | 2015-08-17 | 30.380 | 2,845,489 | +45,025 | 0.09% | 86,444,747 |
| 2015-08-18 | 2015-08-14 | 31.199 | 2,800,464 | -21,401 | 0.09% | 87,370,647 |
| 2015-08-17 | 2015-08-13 | 30.826 | 2,821,865 | -33,007 | 0.09% | 86,987,752 |
| 2015-08-14 | 2015-08-12 | 31.199 | 2,854,872 | -11,751 | 0.09% | 89,068,102 |
| 2015-08-13 | 2015-08-11 | 32.241 | 2,866,623 | -113,209 | 0.09% | 92,422,989 |
| 2015-08-12 | 2015-08-10 | 32.241 | 2,979,832 | -2,015 | 0.10% | 96,072,968 |
| 2015-08-11 | 2015-08-07 | 32.390 | 2,981,847 | -114,750 | 0.10% | 96,581,989 |
| 2015-08-10 | 2015-08-06 | 31.869 | 3,096,597 | -105,515 | 0.10% | 98,684,737 |
| 2015-08-07 | 2015-08-05 | 31.050 | 3,202,112 | -103,065 | 0.10% | 99,424,658 |
| 2015-08-06 | 2015-08-04 | 30.901 | 3,305,177 | -47,126 | 0.11% | 102,132,591 |
| 2015-08-05 | 2015-08-03 | 30.231 | 3,352,303 | -82,746 | 0.11% | 101,342,317 |
| 2015-08-04 | 2015-07-31 | 29.858 | 3,435,049 | +17,459 | 0.11% | 102,564,919 |
| 2015-08-03 | 2015-07-30 | 29.605 | 3,417,590 | +16,782 | 0.11% | 101,178,414 |
| 2015-07-31 | 2015-07-29 | 29.858 | 3,400,808 | -34,718 | 0.11% | 101,542,539 |
| 2015-07-30 | 2015-07-28 | 29.397 | 3,435,526 | +157,647 | 0.11% | 100,993,149 |
| 2015-07-29 | 2015-07-27 | 29.933 | 3,277,879 | +93,552 | 0.11% | 98,116,151 |
| 2015-07-28 | 2015-07-24 | 31.124 | 3,184,327 | +20,481 | 0.10% | 99,109,543 |
| 2015-07-27 | 2015-07-23 | 31.645 | 3,163,846 | -36,261 | 0.10% | 100,121,143 |
| 2015-07-24 | 2015-07-22 | 31.273 | 3,200,107 | +51,034 | 0.10% | 100,077,241 |
| 2015-07-23 | 2015-07-21 | 31.645 | 3,149,073 | -22,633 | 0.10% | 99,653,645 |
| 2015-07-22 | 2015-07-20 | 31.571 | 3,171,706 | +15,603 | 0.10% | 100,133,711 |
| 2015-07-21 | 2015-07-17 | 31.794 | 3,156,103 | -59,581 | 0.10% | 100,346,118 |
| 2015-07-20 | 2015-07-16 | 31.124 | 3,215,684 | -3,693 | 0.10% | 100,085,504 |
| 2015-07-17 | 2015-07-15 | 31.348 | 3,219,377 | -52,477 | 0.10% | 100,919,587 |
| 2015-07-16 | 2015-07-14 | 32.092 | 3,271,854 | +3,198 | 0.11% | 105,000,827 |
| 2015-07-15 | 2015-07-13 | 32.316 | 3,268,656 | +2,757 | 0.11% | 105,628,346 |
| 2015-07-14 | 2015-07-10 | 31.869 | 3,265,899 | +63,481 | 0.11% | 104,080,184 |
| 2015-07-13 | 2015-07-09 | 30.826 | 3,202,418 | -407,223 | 0.10% | 98,718,805 |
| 2015-07-10 | 2015-07-08 | 28.741 | 3,609,641 | +335,243 | 0.12% | 103,746,355 |
| 2015-07-09 | 2015-07-07 | 31.348 | 3,274,398 | -1,991,857 | 0.11% | 102,644,361 |
| 2015-07-08 | 2015-07-06 | 32.167 | 5,266,255 | -255,713 | 0.17% | 169,397,565 |
| 2015-07-07 | 2015-07-03 | 32.539 | 5,521,968 | +50,460 | 0.18% | 179,678,807 |
| 2015-07-06 | 2015-07-02 | 33.730 | 5,471,508 | +14,090 | 0.18% | 184,555,407 |
| 2015-07-03 | 2015-06-30 | 33.656 | 5,457,418 | -551,089 | 0.18% | 183,673,789 |
| 2015-07-02 | 2015-06-29 | 32.167 | 6,008,507 | +737,014 | 0.19% | 193,273,295 |
| 2015-06-30 | 2015-06-26 | 33.060 | 5,271,493 | +2,035,663 | 0.17% | 174,276,222 |
| 2015-06-29 | 2015-06-25 | 34.549 | 3,235,830 | +26,210 | 0.10% | 111,795,728 |
| 2015-06-26 | 2015-06-24 | 34.847 | 3,209,620 | +447,792 | 0.10% | 111,846,141 |
| 2015-06-25 | 2015-06-23 | 37.424 | 2,761,828 | -621,727 | 0.09% | 103,358,710 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,383,555 | +166,242 | 0.11% | 120,882,364 |
| 2015-06-23 | 2015-06-19 | 35.495 | 3,217,313 | +921,819 | 0.11% | 114,198,358 |
| 2015-06-22 | 2015-06-18 | 35.958 | 2,295,494 | +113,839 | 0.08% | 82,541,203 |
| 2015-06-19 | 2015-06-17 | 36.575 | 2,181,655 | -258,544 | 0.07% | 79,794,531 |
| 2015-06-18 | 2015-06-16 | 35.804 | 2,440,199 | +647,884 | 0.08% | 87,367,908 |
| 2015-06-17 | 2015-06-15 | 37.193 | 1,792,315 | +391,590 | 0.06% | 66,660,734 |
| 2015-06-16 | 2015-06-12 | 38.659 | 1,400,725 | -975,538 | 0.05% | 54,150,107 |
| 2015-06-15 | 2015-06-11 | 37.887 | 2,376,263 | -295,601 | 0.08% | 90,029,474 |
| 2015-06-12 | 2015-06-10 | 37.733 | 2,671,864 | +429,191 | 0.09% | 100,816,571 |
| 2015-06-11 | 2015-06-09 | 38.967 | 2,242,673 | +1,379,051 | 0.08% | 87,390,867 |
| 2015-06-10 | 2015-06-08 | 38.813 | 863,622 | +849,184 | 0.03% | 33,519,721 |
| 2015-06-09 | 2015-06-05 | 38.659 | 14,438 | -72,766 | 0.00% | 558,153 |
| 2015-06-08 | 2015-06-04 | 39.507 | 87,204 | -598,583 | 0.00% | 3,445,205 |
| 2015-06-05 | 2015-06-03 | 38.427 | 685,787 | -235,593 | 0.02% | 26,352,833 |
| 2015-06-04 | 2015-06-02 | 38.118 | 921,380 | -418,618 | 0.03% | 35,121,612 |
| 2015-06-03 | 2015-06-01 | 37.887 | 1,339,998 | -222,878 | 0.05% | 50,768,503 |
| 2015-06-02 | 2015-05-29 | 36.421 | 1,562,876 | +44,697 | 0.05% | 56,921,356 |
| 2015-06-01 | 2015-05-28 | 37.115 | 1,518,179 | +201,665 | 0.05% | 56,347,775 |
| 2015-05-29 | 2015-05-27 | 38.581 | 1,316,514 | -353,995 | 0.04% | 50,793,039 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,670,509 | +724,096 | 0.06% | 63,677,277 |
| 2015-05-27 | 2015-05-22 | 36.421 | 946,413 | -209,941 | 0.03% | 34,469,216 |
| 2015-05-26 | 2015-05-21 | 35.572 | 1,156,354 | -67,370 | 0.04% | 41,133,953 |
| 2015-05-22 | 2015-05-20 | 35.958 | 1,223,724 | -84,842 | 0.04% | 44,002,577 |
| 2015-05-21 | 2015-05-19 | 34.955 | 1,308,566 | -4,123 | 0.04% | 45,740,673 |
| 2015-05-20 | 2015-05-18 | 34.492 | 1,312,689 | +206,418 | 0.04% | 45,277,046 |
| 2015-05-19 | 2015-05-15 | 34.955 | 1,106,271 | -18,532 | 0.04% | 38,669,490 |
| 2015-05-18 | 2015-05-14 | 33.952 | 1,124,803 | +28,177 | 0.04% | 38,188,962 |
| 2015-05-15 | 2015-05-13 | 34.415 | 1,096,626 | +64,730 | 0.04% | 37,740,019 |
| 2015-05-14 | 2015-05-12 | 35.263 | 1,031,896 | -8,620 | 0.03% | 36,388,223 |
| 2015-05-13 | 2015-05-11 | 35.418 | 1,040,516 | +83,192 | 0.03% | 36,852,772 |
| 2015-05-12 | 2015-05-08 | 35.263 | 957,324 | -18,387 | 0.03% | 33,758,556 |
| 2015-05-11 | 2015-05-07 | 34.029 | 975,711 | +3,081 | 0.03% | 33,202,326 |
| 2015-05-08 | 2015-05-06 | 34.029 | 972,630 | +145,791 | 0.03% | 33,097,483 |
| 2015-05-07 | 2015-05-05 | 34.723 | 826,839 | +213,499 | 0.03% | 28,710,594 |
| 2015-05-06 | 2015-05-04 | 35.958 | 613,340 | -57,965 | 0.02% | 22,054,434 |
| 2015-05-05 | 2015-04-30 | 36.189 | 671,305 | +154,852 | 0.02% | 24,294,135 |
| 2015-05-04 | 2015-04-29 | 36.884 | 516,453 | +57,760 | 0.02% | 19,048,791 |
| 2015-04-30 | 2015-04-28 | 37.115 | 458,693 | -87,825 | 0.02% | 17,024,560 |
| 2015-04-29 | 2015-04-27 | 36.884 | 546,518 | -114,030 | 0.02% | 20,157,705 |
| 2015-04-28 | 2015-04-24 | 37.038 | 660,548 | -132,731 | 0.02% | 24,465,513 |
| 2015-04-27 | 2015-04-23 | 36.575 | 793,279 | +99,209 | 0.03% | 29,014,361 |
| 2015-04-24 | 2015-04-22 | 37.656 | 694,070 | -69,597 | 0.02% | 26,135,560 |
| 2015-04-23 | 2015-04-21 | 37.115 | 763,667 | -175,059 | 0.03% | 28,343,783 |
| 2015-04-22 | 2015-04-20 | 35.032 | 938,726 | +135,591 | 0.03% | 32,885,422 |
| 2015-04-21 | 2015-04-17 | 36.267 | 803,135 | +38,430 | 0.03% | 29,126,958 |
| 2015-04-20 | 2015-04-16 | 37.501 | 764,705 | -687,602 | 0.03% | 28,677,343 |
| 2015-04-17 | 2015-04-15 | 36.189 | 1,452,307 | -302,264 | 0.05% | 52,558,140 |
| 2015-04-16 | 2015-04-14 | 35.649 | 1,754,571 | +88,715 | 0.06% | 62,549,182 |
| 2015-04-15 | 2015-04-13 | 37.964 | 1,665,856 | +1,417,624 | 0.06% | 63,242,827 |
| 2015-04-09 | 2015-04-02 | 30.433 | 248,232 | -520,943 | 0.01% | 7,554,459 |
| 2015-04-08 | 2015-04-01 | 29.754 | 769,175 | -285,408 | 0.03% | 22,886,053 |
| 2015-04-02 | 2015-03-31 | 29.229 | 1,054,583 | -171,495 | 0.04% | 30,824,742 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,226,078 | -348,676 | 0.04% | 35,913,110 |
| 2015-03-31 | 2015-03-27 | 28.427 | 1,574,754 | -318,644 | 0.05% | 44,765,254 |
| 2015-03-30 | 2015-03-26 | 28.211 | 1,893,398 | +10,456 | 0.06% | 53,414,211 |
| 2015-03-27 | 2015-03-25 | 28.242 | 1,882,942 | -158,265 | 0.06% | 53,177,356 |
| 2015-03-26 | 2015-03-24 | 28.272 | 2,041,207 | -243,989 | 0.07% | 57,710,020 |
| 2015-03-25 | 2015-03-23 | 29.013 | 2,285,196 | -93,118 | 0.08% | 66,300,990 |
| 2015-03-24 | 2015-03-20 | 28.890 | 2,378,314 | -157,056 | 0.08% | 68,709,019 |
| 2015-03-23 | 2015-03-19 | 28.921 | 2,535,370 | -427,816 | 0.09% | 73,324,590 |
| 2015-03-20 | 2015-03-18 | 28.550 | 2,963,186 | -674,348 | 0.10% | 84,599,803 |
| 2015-03-19 | 2015-03-17 | 28.211 | 3,637,534 | -178,712 | 0.12% | 102,617,626 |
| 2015-03-18 | 2015-03-16 | 28.334 | 3,816,246 | -301,626 | 0.13% | 108,130,385 |
| 2015-03-17 | 2015-03-13 | 28.180 | 4,117,872 | -1,101,350 | 0.14% | 116,041,230 |
| 2015-03-16 | 2015-03-12 | 27.100 | 5,219,222 | -388,140 | 0.18% | 141,438,939 |
| 2015-03-13 | 2015-03-11 | 26.266 | 5,607,362 | +18,053 | 0.19% | 147,284,437 |
| 2015-03-12 | 2015-03-10 | 26.390 | 5,589,309 | -40,291 | 0.19% | 147,500,312 |
| 2015-03-11 | 2015-03-09 | 26.760 | 5,629,600 | +113,157 | 0.19% | 150,648,683 |
| 2015-03-10 | 2015-03-06 | 26.266 | 5,516,443 | +224,363 | 0.19% | 144,896,335 |
| 2015-03-09 | 2015-03-05 | 26.143 | 5,292,080 | +384,350 | 0.18% | 138,349,794 |
| 2015-03-06 | 2015-03-04 | 26.451 | 4,907,730 | +151,085 | 0.16% | 129,816,587 |
| 2015-03-05 | 2015-03-03 | 26.945 | 4,756,645 | +226,577 | 0.16% | 128,169,204 |
| 2015-03-04 | 2015-03-02 | 27.686 | 4,530,068 | -466,621 | 0.15% | 125,419,732 |
| 2015-03-03 | 2015-02-27 | 27.316 | 4,996,689 | -29,828 | 0.17% | 136,487,945 |
| 2015-03-02 | 2015-02-26 | 27.501 | 5,026,517 | +19,948 | 0.17% | 138,233,583 |
| 2015-02-27 | 2015-02-25 | 27.192 | 5,006,569 | +37,644 | 0.17% | 136,139,709 |
| 2015-02-26 | 2015-02-24 | 27.038 | 4,968,925 | +55,402 | 0.17% | 134,349,252 |
| 2015-02-25 | 2015-02-23 | 27.316 | 4,913,523 | -48,598 | 0.17% | 134,216,209 |
| 2015-02-24 | 2015-02-18 | 27.593 | 4,962,121 | -62,442 | 0.17% | 136,922,107 |
| 2015-02-23 | 2015-02-16 | 27.624 | 5,024,563 | -396,348 | 0.17% | 138,800,182 |
| 2015-02-17 | 2015-02-13 | 28.026 | 5,420,911 | -151,070 | 0.18% | 151,924,155 |
| 2015-02-16 | 2015-02-12 | 27.748 | 5,571,981 | -180,592 | 0.19% | 154,610,158 |
| 2015-02-13 | 2015-02-11 | 27.347 | 5,752,573 | -20,043 | 0.19% | 157,312,983 |
| 2015-02-12 | 2015-02-10 | 27.254 | 5,772,616 | +76,462 | 0.19% | 157,326,571 |
| 2015-02-11 | 2015-02-09 | 27.069 | 5,696,154 | +43,807 | 0.19% | 154,187,803 |
| 2015-02-10 | 2015-02-06 | 27.408 | 5,652,347 | +25,805 | 0.19% | 154,921,069 |
| 2015-02-09 | 2015-02-05 | 27.377 | 5,626,542 | -466,478 | 0.19% | 154,040,135 |
| 2015-02-06 | 2015-02-04 | 26.853 | 6,093,020 | +121,504 | 0.20% | 163,614,037 |
| 2015-02-05 | 2015-02-03 | 27.007 | 5,971,516 | +37,089 | 0.20% | 161,272,886 |
| 2015-02-04 | 2015-02-02 | 26.606 | 5,934,427 | +90,738 | 0.20% | 157,890,050 |
| 2015-02-03 | 2015-01-30 | 26.791 | 5,843,689 | +56,483 | 0.20% | 156,558,094 |
| 2015-02-02 | 2015-01-29 | 26.668 | 5,787,206 | +282,953 | 0.19% | 154,330,367 |
| 2015-01-30 | 2015-01-28 | 27.254 | 5,504,253 | +157,839 | 0.19% | 150,012,620 |
| 2015-01-29 | 2015-01-27 | 27.686 | 5,346,414 | +251,263 | 0.18% | 148,021,136 |
| 2015-01-28 | 2015-01-26 | 28.612 | 5,095,151 | -1,566 | 0.17% | 145,782,535 |
| 2015-01-27 | 2015-01-23 | 28.828 | 5,096,717 | -395,900 | 0.17% | 146,928,519 |
| 2015-01-26 | 2015-01-22 | 28.272 | 5,492,617 | -43,033 | 0.18% | 155,290,002 |
| 2015-01-23 | 2015-01-21 | 28.087 | 5,535,650 | -230,380 | 0.19% | 155,481,499 |
| 2015-01-22 | 2015-01-20 | 27.377 | 5,766,030 | -200,218 | 0.19% | 157,858,954 |
| 2015-01-21 | 2015-01-19 | 26.482 | 5,966,248 | +815,482 | 0.20% | 158,000,075 |
| 2015-01-20 | 2015-01-16 | 28.087 | 5,150,766 | -7,621 | 0.17% | 144,671,145 |
| 2015-01-19 | 2015-01-15 | 28.427 | 5,158,387 | +276,243 | 0.17% | 146,636,557 |
| 2015-01-16 | 2015-01-14 | 27.748 | 4,882,144 | +321,722 | 0.16% | 135,468,706 |
| 2015-01-15 | 2015-01-13 | 28.211 | 4,560,422 | +160,504 | 0.15% | 128,653,004 |
| 2015-01-14 | 2015-01-12 | 28.612 | 4,399,918 | +936,363 | 0.15% | 125,890,518 |
| 2015-01-13 | 2015-01-09 | 29.384 | 3,463,555 | -852,816 | 0.12% | 101,771,867 |
| 2015-01-12 | 2015-01-08 | 27.964 | 4,316,371 | +172,496 | 0.15% | 120,702,334 |
| 2015-01-09 | 2015-01-07 | 28.365 | 4,143,875 | +300,713 | 0.14% | 117,541,401 |
| 2015-01-08 | 2015-01-06 | 29.106 | 3,843,162 | +1,934,484 | 0.13% | 111,858,525 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,908,678 | +638,768 | 0.06% | 57,144,325 |
| 2015-01-06 | 2015-01-02 | 30.711 | 1,269,910 | -363,990 | 0.04% | 39,000,011 |
| 2015-01-05 | 2014-12-31 | 30.032 | 1,633,900 | +129,680 | 0.05% | 49,068,979 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,504,220 | -1,198,585 | 0.05% | 46,149,441 |
| 2014-12-30 | 2014-12-24 | 28.458 | 2,702,805 | -1,101,890 | 0.09% | 76,915,584 |
| 2014-12-29 | 2014-12-22 | 28.921 | 3,804,695 | -2,693,943 | 0.13% | 110,034,315 |
| 2014-12-23 | 2014-12-19 | 26.853 | 6,498,638 | +231,930 | 0.22% | 174,505,976 |
| 2014-12-22 | 2014-12-18 | 26.668 | 6,266,708 | -306,252 | 0.21% | 167,117,491 |
| 2014-12-19 | 2014-12-17 | 26.513 | 6,572,960 | -228,627 | 0.22% | 174,270,091 |
| 2014-12-18 | 2014-12-16 | 25.525 | 6,801,587 | -132,711 | 0.23% | 173,613,891 |
| 2014-12-17 | 2014-12-15 | 25.927 | 6,934,298 | +221,864 | 0.23% | 179,783,774 |
| 2014-12-16 | 2014-12-12 | 26.421 | 6,712,434 | +74,193 | 0.23% | 177,346,449 |
| 2014-12-15 | 2014-12-11 | 25.958 | 6,638,241 | -368,075 | 0.22% | 172,312,870 |
| 2014-12-12 | 2014-12-10 | 26.112 | 7,006,316 | -132,351 | 0.24% | 182,948,473 |
| 2014-12-11 | 2014-12-09 | 25.124 | 7,138,667 | +74,524 | 0.24% | 179,353,656 |
| 2014-12-10 | 2014-12-08 | 27.007 | 7,064,143 | -428,653 | 0.24% | 190,781,492 |
| 2014-12-09 | 2014-12-05 | 26.668 | 7,492,796 | -255,728 | 0.25% | 199,814,203 |
| 2014-12-08 | 2014-12-04 | 26.235 | 7,748,524 | -1,940,562 | 0.26% | 203,285,599 |
| 2014-12-05 | 2014-12-03 | 24.846 | 9,689,086 | -203,581 | 0.33% | 240,739,523 |
| 2014-12-04 | 2014-12-02 | 24.785 | 9,892,667 | -257,156 | 0.33% | 245,187,113 |
| 2014-12-03 | 2014-12-01 | 24.106 | 10,149,823 | -423,977 | 0.34% | 244,668,583 |
| 2014-12-02 | 2014-11-28 | 24.785 | 10,573,800 | -843,197 | 0.36% | 262,068,813 |
| 2014-12-01 | 2014-11-27 | 23.766 | 11,416,997 | +36,871 | 0.38% | 271,338,436 |
| 2014-11-28 | 2014-11-26 | 23.581 | 11,380,126 | -762,653 | 0.38% | 268,354,655 |
| 2014-11-27 | 2014-11-25 | 22.964 | 12,142,779 | -114,520 | 0.41% | 278,842,990 |
| 2014-11-26 | 2014-11-24 | 23.118 | 12,257,299 | -475,384 | 0.41% | 283,364,410 |
| 2014-11-25 | 2014-11-21 | 22.408 | 12,732,683 | +79 | 0.43% | 285,315,425 |
| 2014-11-24 | 2014-11-20 | 22.408 | 12,732,604 | -12,625 | 0.43% | 285,313,655 |
| 2014-11-21 | 2014-11-19 | 22.439 | 12,745,229 | -49,468 | 0.43% | 285,989,941 |
| 2014-11-20 | 2014-11-18 | 22.377 | 12,794,697 | -173,594 | 0.43% | 286,310,132 |
| 2014-11-19 | 2014-11-17 | 22.902 | 12,968,291 | -138,834 | 0.44% | 296,999,253 |
| 2014-11-18 | 2014-11-14 | 23.211 | 13,107,125 | -87,833 | 0.44% | 304,224,360 |
| 2014-11-17 | 2014-11-13 | 23.025 | 13,194,958 | -105,413 | 0.44% | 303,819,430 |
| 2014-11-14 | 2014-11-12 | 22.809 | 13,300,371 | -73,675 | 0.45% | 303,372,981 |
| 2014-11-13 | 2014-11-11 | 22.686 | 13,374,046 | -214,497 | 0.45% | 303,402,291 |
| 2014-11-12 | 2014-11-10 | 22.470 | 13,588,543 | -181,520 | 0.46% | 305,332,460 |
| 2014-11-11 | 2014-11-07 | 22.192 | 13,770,063 | -137,449 | 0.46% | 305,586,048 |
| 2014-11-10 | 2014-11-06 | 22.099 | 13,907,512 | -157,334 | 0.47% | 307,348,551 |
| 2014-11-07 | 2014-11-05 | 22.223 | 14,064,846 | -9,395 | 0.47% | 312,562,004 |
| 2014-11-06 | 2014-11-04 | 22.408 | 14,074,241 | -129,196 | 0.47% | 315,377,211 |
| 2014-11-05 | 2014-11-03 | 22.161 | 14,203,437 | -78,970 | 0.48% | 314,765,118 |
| 2014-11-04 | 2014-10-31 | 22.161 | 14,282,407 | -61,955 | 0.48% | 316,515,187 |
| 2014-11-03 | 2014-10-30 | 21.822 | 14,344,362 | -17,091 | 0.48% | 313,018,031 |
| 2014-10-31 | 2014-10-29 | 21.760 | 14,361,453 | -75,039 | 0.48% | 312,504,448 |
| 2014-10-30 | 2014-10-28 | 21.606 | 14,436,492 | -456,891 | 0.49% | 311,909,368 |
| 2014-10-29 | 2014-10-27 | 21.297 | 14,893,383 | -70,279 | 0.50% | 317,183,914 |
| 2014-10-28 | 2014-10-24 | 21.297 | 14,963,662 | -12,727 | 0.50% | 318,680,643 |
| 2014-10-27 | 2014-10-23 | 21.266 | 14,976,389 | +179,338 | 0.50% | 318,489,441 |
| 2014-10-24 | 2014-10-22 | 20.988 | 14,797,051 | -43,488 | 0.50% | 310,565,199 |
| 2014-10-23 | 2014-10-21 | 20.618 | 14,840,539 | +140,991 | 0.50% | 305,981,269 |
| 2014-10-22 | 2014-10-20 | 20.680 | 14,699,548 | +92,985 | 0.49% | 303,981,734 |
| 2014-10-21 | 2014-10-17 | 20.587 | 14,606,563 | +254,656 | 0.49% | 300,706,333 |
| 2014-10-20 | 2014-10-16 | 20.680 | 14,351,907 | +88,609 | 0.48% | 296,792,634 |
| 2014-10-17 | 2014-10-15 | 20.711 | 14,263,298 | +157,952 | 0.48% | 295,400,469 |
| 2014-10-16 | 2014-10-14 | 20.556 | 14,105,346 | -2,916 | 0.47% | 289,952,380 |
| 2014-10-15 | 2014-10-13 | 20.649 | 14,108,262 | +16,847 | 0.47% | 291,318,683 |
| 2014-10-14 | 2014-10-10 | 20.649 | 14,091,415 | +213,204 | 0.47% | 290,970,813 |
| 2014-10-13 | 2014-10-09 | 20.988 | 13,878,211 | -9,799 | 0.47% | 291,280,293 |
| 2014-10-10 | 2014-10-08 | 20.772 | 13,888,010 | +90,927 | 0.47% | 288,485,367 |
| 2014-10-09 | 2014-10-07 | 21.081 | 13,797,083 | +137,786 | 0.46% | 290,855,101 |
| 2014-10-08 | 2014-10-06 | 20.927 | 13,659,297 | +156,773 | 0.46% | 285,842,464 |
| 2014-10-07 | 2014-10-03 | 20.772 | 13,502,524 | -34,256 | 0.45% | 280,477,951 |
| 2014-10-06 | 2014-09-30 | 20.494 | 13,536,780 | +690,966 | 0.46% | 277,429,191 |
| 2014-10-03 | 2014-09-29 | 20.711 | 12,845,814 | +192,887 | 0.43% | 266,043,623 |
| 2014-09-30 | 2014-09-26 | 21.112 | 12,652,927 | +350,233 | 0.43% | 267,125,783 |
| 2014-09-29 | 2014-09-25 | 21.390 | 12,302,694 | +124,016 | 0.41% | 263,149,265 |
| 2014-09-26 | 2014-09-24 | 21.729 | 12,178,678 | +52,909 | 0.41% | 264,631,484 |
| 2014-09-25 | 2014-09-23 | 21.606 | 12,125,769 | +93,785 | 0.41% | 261,984,764 |
| 2014-09-24 | 2014-09-22 | 21.698 | 12,031,984 | +139,268 | 0.40% | 261,072,589 |
| 2014-09-23 | 2014-09-19 | 21.914 | 11,892,716 | +149,380 | 0.40% | 260,620,217 |
| 2014-09-22 | 2014-09-18 | 21.945 | 11,743,336 | +31,003 | 0.39% | 257,709,123 |
| 2014-09-19 | 2014-09-17 | 22.007 | 11,712,333 | +203,295 | 0.39% | 257,751,764 |
| 2014-09-18 | 2014-09-16 | 21.822 | 11,509,038 | +69,165 | 0.39% | 251,146,507 |
| 2014-09-17 | 2014-09-15 | 22.038 | 11,439,873 | +79,767 | 0.38% | 252,108,866 |
| 2014-09-16 | 2014-09-12 | 22.346 | 11,360,106 | -57,022 | 0.38% | 253,857,299 |
| 2014-09-15 | 2014-09-11 | 22.470 | 11,417,128 | +40,615 | 0.38% | 256,541,101 |
| 2014-09-12 | 2014-09-10 | 22.501 | 11,376,513 | +240,401 | 0.38% | 255,979,626 |
| 2014-09-11 | 2014-09-08 | 23.149 | 11,136,112 | +94,637 | 0.37% | 257,788,511 |
| 2014-09-10 | 2014-09-05 | 23.087 | 11,041,475 | +125,218 | 0.37% | 254,916,177 |
| 2014-09-08 | 2014-09-04 | 23.241 | 10,916,257 | +49,660 | 0.37% | 253,709,911 |
| 2014-09-05 | 2014-09-03 | 23.211 | 10,866,597 | -13,949 | 0.37% | 252,220,340 |
| 2014-09-04 | 2014-09-02 | 22.686 | 10,880,546 | +97,634 | 0.37% | 246,834,996 |
| 2014-09-03 | 2014-09-01 | 22.933 | 10,782,912 | -11,183 | 0.36% | 247,282,612 |
| 2014-09-02 | 2014-08-29 | 22.871 | 10,794,095 | +84,552 | 0.36% | 246,872,746 |
| 2014-09-01 | 2014-08-28 | 22.871 | 10,709,543 | +208,584 | 0.36% | 244,938,950 |
| 2014-08-29 | 2014-08-27 | 23.087 | 10,500,959 | -22,452 | 0.35% | 242,437,203 |
| 2014-08-28 | 2014-08-26 | 23.427 | 10,523,411 | -8,232 | 0.35% | 246,528,432 |
| 2014-08-27 | 2014-08-25 | 23.488 | 10,531,643 | +10,298 | 0.35% | 247,371,402 |
| 2014-08-26 | 2014-08-22 | 23.427 | 10,521,345 | +184,256 | 0.35% | 246,480,032 |
| 2014-08-25 | 2014-08-21 | 23.241 | 10,337,089 | +812,908 | 0.35% | 240,249,192 |
| 2014-08-22 | 2014-08-20 | 23.766 | 9,524,181 | +80,356 | 0.32% | 226,353,425 |
| 2014-08-21 | 2014-08-19 | 23.735 | 9,443,825 | +86,811 | 0.32% | 224,152,184 |
| 2014-08-20 | 2014-08-18 | 23.766 | 9,357,014 | +6,874 | 0.31% | 222,380,503 |
| 2014-08-19 | 2014-08-15 | 24.013 | 9,350,140 | -9,874 | 0.31% | 224,525,884 |
| 2014-08-18 | 2014-08-14 | 24.044 | 9,360,014 | -38,507 | 0.31% | 225,051,888 |
| 2014-08-15 | 2014-08-13 | 24.198 | 9,398,521 | -56,539 | 0.32% | 227,428,184 |
| 2014-08-14 | 2014-08-12 | 23.766 | 9,455,060 | +19,297 | 0.32% | 224,710,683 |
| 2014-08-13 | 2014-08-11 | 23.766 | 9,435,763 | +3,810 | 0.32% | 224,252,067 |
| 2014-08-12 | 2014-08-08 | 23.365 | 9,431,953 | +27,268 | 0.32% | 220,376,972 |
| 2014-08-11 | 2014-08-07 | 23.581 | 9,404,685 | +488,763 | 0.32% | 221,771,798 |
| 2014-08-08 | 2014-08-06 | 24.013 | 8,915,922 | +76,406 | 0.30% | 214,098,962 |
| 2014-08-07 | 2014-08-05 | 24.137 | 8,839,516 | +1,886 | 0.30% | 213,355,550 |
| 2014-08-06 | 2014-08-04 | 24.198 | 8,837,630 | -7,185 | 0.30% | 213,855,578 |
| 2014-08-05 | 2014-08-01 | 23.982 | 8,844,815 | +204,959 | 0.30% | 212,118,466 |
| 2014-08-04 | 2014-07-31 | 24.414 | 8,639,856 | -77,044 | 0.29% | 210,936,479 |
| 2014-08-01 | 2014-07-30 | 24.198 | 8,716,900 | -74,506 | 0.29% | 210,934,118 |
| 2014-07-31 | 2014-07-29 | 24.137 | 8,791,406 | -99,591 | 0.30% | 212,194,340 |
| 2014-07-30 | 2014-07-28 | 24.291 | 8,890,997 | -250,065 | 0.30% | 215,970,235 |
| 2014-07-29 | 2014-07-25 | 23.982 | 9,141,062 | -314,625 | 0.31% | 219,223,132 |
| 2014-07-28 | 2014-07-24 | 23.735 | 9,455,687 | -109,709 | 0.32% | 224,433,733 |
| 2014-07-25 | 2014-07-23 | 23.365 | 9,565,396 | -197,837 | 0.32% | 223,494,859 |
| 2014-07-24 | 2014-07-22 | 23.149 | 9,763,233 | -150,295 | 0.33% | 226,007,901 |
| 2014-07-23 | 2014-07-21 | 22.562 | 9,913,528 | -9,383 | 0.33% | 223,673,390 |
| 2014-07-22 | 2014-07-18 | 22.809 | 9,922,911 | +12,959 | 0.33% | 226,335,272 |
| 2014-07-21 | 2014-07-17 | 22.933 | 9,909,952 | -13,283 | 0.33% | 227,263,175 |
| 2014-07-18 | 2014-07-16 | 22.778 | 9,923,235 | -47,558 | 0.33% | 226,036,380 |
| 2014-07-17 | 2014-07-15 | 22.809 | 9,970,793 | -19,947 | 0.34% | 227,427,430 |
| 2014-07-16 | 2014-07-14 | 22.778 | 9,990,740 | -32,325 | 0.34% | 227,574,042 |
| 2014-07-15 | 2014-07-11 | 22.778 | 10,023,065 | -16,678 | 0.34% | 228,310,357 |
| 2014-07-14 | 2014-07-10 | 22.748 | 10,039,743 | +6,174 | 0.34% | 228,380,378 |
| 2014-07-11 | 2014-07-09 | 22.624 | 10,033,569 | +76,138 | 0.34% | 227,001,183 |
| 2014-07-10 | 2014-07-08 | 22.933 | 9,957,431 | -109,585 | 0.33% | 228,352,002 |
| 2014-07-09 | 2014-07-07 | 22.902 | 10,067,016 | -9,078 | 0.34% | 230,554,376 |
| 2014-07-08 | 2014-07-04 | 22.902 | 10,076,094 | +31,174 | 0.34% | 230,762,279 |
| 2014-07-07 | 2014-07-03 | 23.056 | 10,044,920 | -294,663 | 0.34% | 231,598,525 |
| 2014-07-04 | 2014-07-02 | 25.313 | 10,339,583 | -798,263 | 0.35% | 261,723,037 |
| 2014-07-03 | 2014-06-30 | 24.825 | 11,137,846 | +500,280 | 0.37% | 276,500,574 |
| 2014-07-02 | 2014-06-27 | 24.760 | 10,637,566 | -1,112 | 0.38% | 263,389,652 |
| 2014-06-30 | 2014-06-26 | 24.890 | 10,638,678 | -95,495 | 0.38% | 264,799,953 |
| 2014-06-27 | 2014-06-25 | 24.858 | 10,734,173 | -76,834 | 0.38% | 266,828,058 |
| 2014-06-26 | 2014-06-24 | 24.858 | 10,811,007 | -141,932 | 0.38% | 268,737,983 |
| 2014-06-25 | 2014-06-23 | 24.403 | 10,952,939 | -30,547 | 0.39% | 267,283,454 |
| 2014-06-24 | 2014-06-20 | 24.533 | 10,983,486 | +10,913 | 0.39% | 269,456,474 |
| 2014-06-23 | 2014-06-19 | 24.565 | 10,972,573 | +3,126 | 0.39% | 269,545,288 |
| 2014-06-20 | 2014-06-18 | 24.630 | 10,969,447 | -88,388 | 0.39% | 270,181,376 |
| 2014-06-19 | 2014-06-17 | 24.728 | 11,057,835 | -64,965 | 0.39% | 273,436,340 |
| 2014-06-18 | 2014-06-16 | 24.825 | 11,122,800 | -466,088 | 0.39% | 276,127,052 |
| 2014-06-17 | 2014-06-13 | 24.435 | 11,588,888 | -203,054 | 0.41% | 283,179,021 |
| 2014-06-16 | 2014-06-12 | 24.273 | 11,791,942 | -91,168 | 0.42% | 286,224,896 |
| 2014-06-13 | 2014-06-11 | 24.175 | 11,883,110 | -219,749 | 0.42% | 287,279,425 |
| 2014-06-12 | 2014-06-10 | 24.208 | 12,102,859 | -123,494 | 0.43% | 292,985,222 |
| 2014-06-11 | 2014-06-09 | 23.948 | 12,226,353 | -46,810 | 0.43% | 292,796,505 |
| 2014-06-10 | 2014-06-06 | 23.851 | 12,273,163 | -171,855 | 0.43% | 292,721,102 |
| 2014-06-09 | 2014-06-05 | 23.851 | 12,445,018 | -99,188 | 0.44% | 296,819,930 |
| 2014-06-06 | 2014-06-04 | 23.818 | 12,544,206 | -130,034 | 0.44% | 298,778,004 |
| 2014-06-05 | 2014-06-03 | 23.721 | 12,674,240 | -560,754 | 0.45% | 300,639,649 |
| 2014-06-04 | 2014-05-30 | 23.201 | 13,234,994 | +62,389 | 0.47% | 307,060,130 |
| 2014-06-03 | 2014-05-29 | 23.038 | 13,172,605 | -99,336 | 0.47% | 303,472,522 |
| 2014-05-30 | 2014-05-28 | 22.778 | 13,271,941 | -161,909 | 0.47% | 302,310,986 |
| 2014-05-29 | 2014-05-27 | 22.388 | 13,433,850 | +98,606 | 0.48% | 300,760,769 |
| 2014-05-28 | 2014-05-26 | 22.778 | 13,335,244 | -58,998 | 0.47% | 303,752,915 |
| 2014-05-27 | 2014-05-23 | 22.681 | 13,394,242 | -55,297 | 0.47% | 303,791,091 |
| 2014-05-26 | 2014-05-22 | 22.616 | 13,449,539 | -164,726 | 0.48% | 304,171,212 |
| 2014-05-23 | 2014-05-21 | 22.226 | 13,614,265 | -14,957 | 0.48% | 302,588,049 |
| 2014-05-22 | 2014-05-20 | 21.998 | 13,629,222 | +16,311 | 0.48% | 299,820,417 |
| 2014-05-21 | 2014-05-19 | 22.193 | 13,612,911 | +5,801 | 0.48% | 302,115,619 |
| 2014-05-20 | 2014-05-16 | 22.356 | 13,607,110 | -48,816 | 0.48% | 304,197,614 |
| 2014-05-19 | 2014-05-15 | 22.291 | 13,655,926 | +16,052 | 0.48% | 304,401,466 |
| 2014-05-16 | 2014-05-14 | 22.551 | 13,639,874 | -115,140 | 0.48% | 307,589,353 |
| 2014-05-15 | 2014-05-13 | 21.998 | 13,755,014 | -13,994 | 0.49% | 302,587,634 |
| 2014-05-14 | 2014-05-12 | 21.933 | 13,769,008 | -10,332 | 0.49% | 302,000,662 |
| 2014-05-13 | 2014-05-09 | 21.738 | 13,779,340 | +10,386 | 0.49% | 299,540,813 |
| 2014-05-12 | 2014-05-08 | 21.966 | 13,768,954 | +17,234 | 0.49% | 302,446,884 |
| 2014-05-09 | 2014-05-07 | 21.868 | 13,751,720 | -11,847 | 0.49% | 300,727,784 |
| 2014-05-08 | 2014-05-05 | 21.868 | 13,763,567 | -27,452 | 0.49% | 300,986,859 |
| 2014-05-07 | 2014-05-02 | 22.128 | 13,791,019 | -930 | 0.49% | 305,172,179 |
| 2014-05-05 | 2014-04-30 | 22.486 | 13,791,949 | -3,400 | 0.49% | 310,122,450 |
| 2014-05-02 | 2014-04-29 | 22.518 | 13,795,349 | -28,542 | 0.49% | 310,647,166 |
| 2014-04-30 | 2014-04-28 | 22.486 | 13,823,891 | +5,539 | 0.49% | 310,840,690 |
| 2014-04-29 | 2014-04-25 | 22.258 | 13,818,352 | -8,459 | 0.49% | 307,573,059 |
| 2014-04-28 | 2014-04-24 | 22.616 | 13,826,811 | +29,329 | 0.49% | 312,703,495 |
| 2014-04-25 | 2014-04-23 | 22.258 | 13,797,482 | +101,865 | 0.49% | 307,108,529 |
| 2014-04-24 | 2014-04-22 | 22.551 | 13,695,617 | -13,613 | 0.48% | 308,846,399 |
| 2014-04-23 | 2014-04-17 | 22.778 | 13,709,230 | -13,029 | 0.49% | 312,271,644 |
| 2014-04-22 | 2014-04-16 | 22.453 | 13,722,259 | +21,446 | 0.49% | 308,109,528 |
| 2014-04-17 | 2014-04-15 | 22.551 | 13,700,813 | +6,472 | 0.48% | 308,963,573 |
| 2014-04-16 | 2014-04-14 | 23.168 | 13,694,341 | -26,676 | 0.48% | 317,272,286 |
| 2014-04-15 | 2014-04-11 | 23.136 | 13,721,017 | -40,618 | 0.49% | 317,444,470 |
| 2014-04-14 | 2014-04-10 | 23.461 | 13,761,635 | +36,092 | 0.49% | 322,855,881 |
| 2014-04-11 | 2014-04-09 | 23.948 | 13,725,543 | -267,250 | 0.49% | 328,699,083 |
| 2014-04-10 | 2014-04-08 | 23.818 | 13,992,793 | -477,955 | 0.50% | 333,280,461 |
| 2014-04-09 | 2014-04-07 | 22.843 | 14,470,748 | -488,622 | 0.51% | 330,558,078 |
| 2014-04-08 | 2014-04-04 | 22.713 | 14,959,370 | -241,553 | 0.53% | 339,775,413 |
| 2014-04-07 | 2014-04-03 | 22.486 | 15,200,923 | -166,971 | 0.54% | 341,804,301 |
| 2014-04-04 | 2014-04-02 | 22.161 | 15,367,894 | +60,510 | 0.54% | 340,565,147 |
| 2014-04-03 | 2014-04-01 | 22.583 | 15,307,384 | -105,502 | 0.54% | 345,690,346 |
| 2014-04-02 | 2014-03-31 | 22.843 | 15,412,886 | -237,909 | 0.55% | 352,079,518 |
| 2014-04-01 | 2014-03-28 | 22.486 | 15,650,795 | -258,777 | 0.55% | 351,920,014 |
| 2014-03-31 | 2014-03-27 | 22.193 | 15,909,572 | -253,457 | 0.56% | 353,086,139 |
| 2014-03-28 | 2014-03-26 | 21.771 | 16,163,029 | -172,176 | 0.57% | 351,883,598 |
| 2014-03-27 | 2014-03-25 | 21.251 | 16,335,205 | +47,400 | 0.58% | 347,139,319 |
| 2014-03-26 | 2014-03-24 | 21.089 | 16,287,805 | +70,286 | 0.58% | 343,485,752 |
| 2014-03-25 | 2014-03-21 | 20.471 | 16,217,519 | +116,127 | 0.57% | 331,991,095 |
| 2014-03-24 | 2014-03-20 | 19.854 | 16,101,392 | +188,347 | 0.57% | 319,673,108 |
| 2014-03-21 | 2014-03-19 | 20.049 | 15,913,045 | +214,588 | 0.56% | 319,036,171 |
| 2014-03-20 | 2014-03-18 | 20.309 | 15,698,457 | +92,633 | 0.56% | 318,814,786 |
| 2014-03-19 | 2014-03-17 | 20.341 | 15,605,824 | +185,024 | 0.55% | 317,440,626 |
| 2014-03-18 | 2014-03-14 | 20.309 | 15,420,800 | +73,245 | 0.55% | 313,175,941 |
| 2014-03-17 | 2014-03-13 | 20.504 | 15,347,555 | +48,417 | 0.54% | 314,680,642 |
| 2014-03-14 | 2014-03-12 | 20.569 | 15,299,138 | +386,921 | 0.54% | 314,682,174 |
| 2014-03-13 | 2014-03-11 | 20.926 | 14,912,217 | +84,054 | 0.53% | 312,053,855 |
| 2014-03-12 | 2014-03-10 | 20.926 | 14,828,163 | +293,070 | 0.52% | 310,294,936 |
| 2014-03-11 | 2014-03-07 | 21.218 | 14,535,093 | +137,018 | 0.51% | 308,412,851 |
| 2014-03-10 | 2014-03-06 | 21.251 | 14,398,075 | +219,277 | 0.51% | 305,973,384 |
| 2014-03-07 | 2014-03-05 | 21.381 | 14,178,798 | +177,688 | 0.50% | 303,156,426 |
| 2014-03-06 | 2014-03-04 | 21.673 | 14,001,110 | +196,499 | 0.50% | 303,451,837 |
| 2014-03-05 | 2014-03-03 | 21.738 | 13,804,611 | +306,519 | 0.49% | 300,090,164 |
| 2014-03-04 | 2014-02-28 | 22.128 | 13,498,092 | +40,787 | 0.48% | 298,690,194 |
| 2014-03-03 | 2014-02-27 | 22.421 | 13,457,305 | +399,780 | 0.48% | 301,723,166 |
| 2014-02-28 | 2014-02-26 | 21.998 | 13,057,525 | +960,137 | 0.46% | 287,244,025 |
| 2014-02-27 | 2014-02-25 | 22.388 | 12,097,388 | +12,962 | 0.43% | 270,839,686 |
| 2014-02-26 | 2014-02-24 | 22.648 | 12,084,426 | +338,801 | 0.43% | 273,690,847 |
| 2014-02-25 | 2014-02-21 | 22.941 | 11,745,625 | +163,108 | 0.42% | 269,452,552 |
| 2014-02-24 | 2014-02-20 | 23.396 | 11,582,517 | -13,826 | 0.41% | 270,979,796 |
| 2014-02-21 | 2014-02-19 | 23.915 | 11,596,343 | -27,428 | 0.41% | 277,332,225 |
| 2014-02-20 | 2014-02-18 | 23.753 | 11,623,771 | -69,392 | 0.41% | 276,099,673 |
| 2014-02-19 | 2014-02-17 | 23.948 | 11,693,163 | -107,328 | 0.41% | 280,027,679 |
| 2014-02-18 | 2014-02-14 | 23.363 | 11,800,491 | -60,319 | 0.42% | 275,695,983 |
| 2014-02-17 | 2014-02-13 | 23.136 | 11,860,810 | -5,169 | 0.42% | 274,407,396 |
| 2014-02-14 | 2014-02-12 | 23.331 | 11,865,979 | -181,981 | 0.42% | 276,840,413 |
| 2014-02-13 | 2014-02-11 | 22.778 | 12,047,960 | -30,396 | 0.43% | 274,430,897 |
| 2014-02-12 | 2014-02-10 | 21.966 | 12,078,356 | +91,415 | 0.43% | 265,311,449 |
| 2014-02-11 | 2014-02-07 | 22.128 | 11,986,941 | +58,566 | 0.42% | 265,250,951 |
| 2014-02-10 | 2014-02-06 | 21.706 | 11,928,375 | +182,640 | 0.42% | 258,916,195 |
| 2014-02-07 | 2014-02-05 | 21.608 | 11,745,735 | +197,884 | 0.42% | 253,806,835 |
| 2014-02-06 | 2014-02-04 | 21.673 | 11,547,851 | +369,300 | 0.41% | 250,281,342 |
| 2014-02-05 | 2014-01-30 | 22.291 | 11,178,551 | +86,815 | 0.40% | 249,178,804 |
| 2014-02-04 | 2014-01-28 | 22.128 | 11,091,736 | +16,116 | 0.39% | 245,441,562 |
| 2014-01-29 | 2014-01-27 | 21.998 | 11,075,620 | +190,776 | 0.39% | 243,645,382 |
| 2014-01-28 | 2014-01-24 | 22.323 | 10,884,844 | +569,765 | 0.39% | 242,985,532 |
| 2014-01-27 | 2014-01-23 | 22.876 | 10,315,079 | +157,967 | 0.37% | 235,964,509 |
| 2014-01-24 | 2014-01-22 | 23.851 | 10,157,112 | -5,483 | 0.36% | 242,252,223 |
| 2014-01-23 | 2014-01-21 | 23.461 | 10,162,595 | +79,018 | 0.36% | 238,420,330 |
| 2014-01-22 | 2014-01-20 | 23.103 | 10,083,577 | +48,932 | 0.36% | 232,962,323 |
| 2014-01-21 | 2014-01-17 | 23.558 | 10,034,645 | +167,090 | 0.36% | 236,396,743 |
| 2014-01-20 | 2014-01-16 | 23.915 | 9,867,555 | +61,616 | 0.35% | 235,987,413 |
| 2014-01-17 | 2014-01-15 | 24.143 | 9,805,939 | +58,237 | 0.35% | 236,744,267 |
| 2014-01-16 | 2014-01-14 | 24.143 | 9,747,702 | +32,223 | 0.34% | 235,338,254 |
| 2014-01-15 | 2014-01-13 | 24.305 | 9,715,479 | +117,441 | 0.34% | 236,138,763 |
| 2014-01-14 | 2014-01-10 | 24.338 | 9,598,038 | +176,726 | 0.34% | 233,596,188 |
| 2014-01-13 | 2014-01-09 | 24.533 | 9,421,312 | +42,188 | 0.33% | 231,131,856 |
| 2014-01-10 | 2014-01-08 | 24.825 | 9,379,124 | +101,417 | 0.33% | 232,839,740 |
| 2014-01-09 | 2014-01-07 | 24.793 | 9,277,707 | +50,050 | 0.33% | 230,020,562 |
| 2014-01-08 | 2014-01-06 | 25.118 | 9,227,657 | +330,912 | 0.33% | 231,778,104 |
| 2014-01-07 | 2014-01-03 | 25.573 | 8,896,745 | +322,387 | 0.31% | 227,513,591 |
| 2014-01-06 | 2014-01-02 | 26.418 | 8,574,358 | +32,983 | 0.30% | 226,513,258 |
| 2014-01-03 | 2013-12-31 | 26.840 | 8,541,375 | -160,703 | 0.30% | 229,249,980 |
| 2014-01-02 | 2013-12-27 | 26.612 | 8,702,078 | -100,544 | 0.31% | 231,583,889 |
| 2013-12-30 | 2013-12-24 | 26.515 | 8,802,622 | -18,833 | 0.31% | 233,401,521 |
| 2013-12-27 | 2013-12-20 | 26.288 | 8,821,455 | -72,667 | 0.31% | 231,894,375 |
| 2013-12-23 | 2013-12-19 | 27.035 | 8,894,122 | -407,032 | 0.31% | 240,451,715 |
| 2013-12-20 | 2013-12-18 | 26.710 | 9,301,154 | -268,008 | 0.33% | 248,433,480 |
| 2013-12-19 | 2013-12-17 | 25.313 | 9,569,162 | +1,234 | 0.34% | 242,221,581 |
| 2013-12-18 | 2013-12-16 | 25.053 | 9,567,928 | +79,111 | 0.34% | 239,703,153 |
| 2013-12-17 | 2013-12-13 | 25.118 | 9,488,817 | +150,649 | 0.34% | 238,337,859 |
| 2013-12-16 | 2013-12-12 | 25.313 | 9,338,168 | +330,612 | 0.33% | 236,374,493 |
| 2013-12-13 | 2013-12-11 | 25.768 | 9,007,556 | +244,796 | 0.32% | 232,103,467 |
| 2013-12-12 | 2013-12-10 | 26.125 | 8,762,760 | +172,641 | 0.31% | 228,927,748 |
| 2013-12-11 | 2013-12-09 | 26.320 | 8,590,119 | +48,414 | 0.30% | 226,092,246 |
| 2013-12-10 | 2013-12-06 | 26.418 | 8,541,705 | +124,525 | 0.30% | 225,650,647 |
| 2013-12-09 | 2013-12-05 | 26.450 | 8,417,180 | +48,411 | 0.30% | 222,634,512 |
| 2013-12-06 | 2013-12-04 | 26.515 | 8,368,769 | +62,166 | 0.30% | 221,897,908 |
| 2013-12-05 | 2013-12-03 | 26.840 | 8,306,603 | -53,978 | 0.29% | 222,948,714 |
| 2013-12-04 | 2013-12-02 | 27.230 | 8,360,581 | -67,218 | 0.30% | 227,657,492 |
| 2013-12-03 | 2013-11-29 | 26.840 | 8,427,799 | -28,727 | 0.30% | 226,201,607 |
| 2013-12-02 | 2013-11-28 | 26.710 | 8,456,526 | -7,151 | 0.30% | 225,873,497 |
| 2013-11-29 | 2013-11-27 | 26.872 | 8,463,677 | -20,790 | 0.30% | 227,439,588 |
| 2013-11-28 | 2013-11-26 | 26.320 | 8,484,467 | +118,483 | 0.30% | 223,311,482 |
| 2013-11-27 | 2013-11-25 | 26.645 | 8,365,984 | -71,422 | 0.30% | 222,911,437 |
| 2013-11-26 | 2013-11-22 | 26.970 | 8,437,406 | -34,090 | 0.30% | 227,556,114 |
| 2013-11-25 | 2013-11-21 | 26.580 | 8,471,496 | +1,903 | 0.30% | 225,172,258 |
| 2013-11-22 | 2013-11-20 | 27.555 | 8,469,593 | -165,876 | 0.30% | 233,377,973 |
| 2013-11-21 | 2013-11-19 | 27.750 | 8,635,469 | -755,023 | 0.31% | 239,632,252 |
| 2013-11-20 | 2013-11-18 | 27.230 | 9,390,492 | -1,738,840 | 0.33% | 255,701,829 |
| 2013-11-19 | 2013-11-15 | 24.890 | 11,129,332 | -219,667 | 0.39% | 277,012,481 |
| 2013-11-18 | 2013-11-14 | 24.045 | 11,348,999 | -139,800 | 0.40% | 272,891,964 |
| 2013-11-15 | 2013-11-13 | 23.786 | 11,488,799 | +201,134 | 0.41% | 273,266,996 |
| 2013-11-14 | 2013-11-12 | 24.695 | 11,287,665 | -63,531 | 0.40% | 278,752,758 |
| 2013-11-13 | 2013-11-11 | 24.598 | 11,351,196 | +10,926 | 0.40% | 279,215,145 |
| 2013-11-12 | 2013-11-08 | 23.883 | 11,340,270 | +87,571 | 0.40% | 270,839,625 |
| 2013-11-11 | 2013-11-07 | 24.013 | 11,252,699 | +125,562 | 0.40% | 270,210,742 |
| 2013-11-08 | 2013-11-06 | 24.338 | 11,127,137 | +293,269 | 0.39% | 270,811,263 |
| 2013-11-07 | 2013-11-05 | 24.598 | 10,833,868 | +50,111 | 0.38% | 266,489,983 |
| 2013-11-06 | 2013-11-04 | 24.955 | 10,783,757 | -53,743 | 0.38% | 269,111,826 |
| 2013-11-05 | 2013-11-01 | 24.955 | 10,837,500 | -317,931 | 0.38% | 270,452,998 |
| 2013-11-04 | 2013-10-31 | 25.020 | 11,155,431 | -106,351 | 0.39% | 279,112,026 |
| 2013-11-01 | 2013-10-30 | 25.020 | 11,261,782 | -289,478 | 0.40% | 281,772,958 |
| 2013-10-31 | 2013-10-29 | 23.915 | 11,551,260 | -22,346 | 0.41% | 276,254,043 |
| 2013-10-30 | 2013-10-28 | 23.493 | 11,573,606 | +24,326 | 0.41% | 271,899,532 |
| 2013-10-29 | 2013-10-25 | 23.461 | 11,549,280 | +73,907 | 0.41% | 270,952,759 |
| 2013-10-28 | 2013-10-24 | 23.786 | 11,475,373 | +32,351 | 0.41% | 272,947,651 |
| 2013-10-25 | 2013-10-23 | 24.273 | 11,443,022 | -56,199 | 0.40% | 277,755,587 |
| 2013-10-24 | 2013-10-22 | 24.695 | 11,499,221 | -366,843 | 0.41% | 283,977,206 |
| 2013-10-23 | 2013-10-21 | 24.955 | 11,866,064 | -96,942 | 0.42% | 296,121,115 |
| 2013-10-22 | 2013-10-18 | 24.955 | 11,963,006 | -417,631 | 0.42% | 298,540,331 |
| 2013-10-21 | 2013-10-17 | 24.565 | 12,380,637 | -319,459 | 0.44% | 304,134,897 |
| 2013-10-18 | 2013-10-16 | 24.760 | 12,700,096 | -70,323 | 0.45% | 314,458,577 |
| 2013-10-17 | 2013-10-15 | 24.825 | 12,770,419 | -523,958 | 0.45% | 317,029,718 |
| 2013-10-16 | 2013-10-11 | 24.338 | 13,294,377 | -399,940 | 0.47% | 323,557,356 |
| 2013-10-15 | 2013-10-10 | 23.980 | 13,694,317 | -53,608 | 0.48% | 328,396,264 |
| 2013-10-11 | 2013-10-09 | 23.753 | 13,747,925 | -7,797 | 0.49% | 326,554,746 |
| 2013-10-10 | 2013-10-08 | 23.786 | 13,755,722 | -92,631 | 0.49% | 327,186,925 |
| 2013-10-09 | 2013-10-07 | 23.526 | 13,848,353 | +38,591 | 0.49% | 325,790,309 |
| 2013-10-08 | 2013-10-04 | 23.753 | 13,809,762 | -45,772 | 0.49% | 328,023,562 |
| 2013-10-07 | 2013-10-03 | 23.721 | 13,855,534 | -43,578 | 0.49% | 328,660,565 |
| 2013-10-04 | 2013-10-02 | 23.006 | 13,899,112 | -8,431 | 0.49% | 319,758,267 |
| 2013-10-03 | 2013-09-30 | 22.908 | 13,907,543 | +55,475 | 0.49% | 318,596,498 |
| 2013-10-02 | 2013-09-27 | 23.428 | 13,852,068 | +93,537 | 0.49% | 324,527,384 |
| 2013-09-30 | 2013-09-26 | 23.818 | 13,758,531 | +78,834 | 0.49% | 327,700,807 |
| 2013-09-27 | 2013-09-25 | 23.980 | 13,679,697 | +20,628 | 0.57% | 328,045,670 |
| 2013-09-26 | 2013-09-24 | 24.045 | 13,659,069 | -3,385 | 0.57% | 328,438,672 |
| 2013-09-25 | 2013-09-23 | 24.468 | 13,662,454 | -29,636 | 0.57% | 334,291,365 |
| 2013-09-24 | 2013-09-19 | 24.695 | 13,692,090 | -244,051 | 0.57% | 338,130,858 |
| 2013-09-23 | 2013-09-18 | 24.175 | 13,936,141 | -44,348 | 0.58% | 336,912,354 |
| 2013-09-19 | 2013-09-17 | 24.045 | 13,980,489 | -91,082 | 0.58% | 336,167,366 |
| 2013-09-18 | 2013-09-16 | 23.591 | 14,071,571 | -18,886 | 0.58% | 331,956,117 |
| 2013-09-17 | 2013-09-13 | 23.558 | 14,090,457 | -4,453 | 0.59% | 331,943,795 |
| 2013-09-16 | 2013-09-12 | 23.883 | 14,094,910 | -4,009 | 0.59% | 336,628,681 |
| 2013-09-13 | 2013-09-11 | 24.078 | 14,098,919 | -112,544 | 0.59% | 339,473,199 |
| 2013-09-12 | 2013-09-10 | 24.403 | 14,211,463 | -369,472 | 0.59% | 346,800,883 |
| 2013-09-11 | 2013-09-09 | 23.948 | 14,580,935 | -190,542 | 0.61% | 349,183,996 |
| 2013-09-10 | 2013-09-06 | 23.363 | 14,771,477 | -66,398 | 0.61% | 345,107,408 |
| 2013-09-09 | 2013-09-05 | 23.591 | 14,837,875 | -155,838 | 0.62% | 350,033,651 |
| 2013-09-06 | 2013-09-04 | 23.461 | 14,993,713 | -240,753 | 0.62% | 351,761,140 |
| 2013-09-05 | 2013-09-03 | 23.363 | 15,234,466 | -375,086 | 0.63% | 355,924,264 |
| 2013-09-04 | 2013-09-02 | 22.453 | 15,609,552 | +68,874 | 0.65% | 350,485,420 |
| 2013-09-03 | 2013-08-30 | 21.836 | 15,540,678 | +124,024 | 0.65% | 339,344,414 |
| 2013-09-02 | 2013-08-29 | 22.031 | 15,416,654 | +46,162 | 0.64% | 339,641,921 |
| 2013-08-30 | 2013-08-28 | 22.943 | 15,370,492 | -8,302 | 0.64% | 352,647,617 |
| 2013-08-29 | 2013-08-27 | 23.209 | 15,378,794 | +330,241 | 0.64% | 356,928,968 |
| 2013-08-28 | 2013-08-26 | 23.475 | 15,048,553 | -78,704 | 0.64% | 353,267,380 |
| 2013-08-27 | 2013-08-23 | 23.309 | 15,127,257 | -77,991 | 0.64% | 352,599,991 |
| 2013-08-26 | 2013-08-22 | 23.575 | 15,205,248 | -23,759 | 0.65% | 358,462,589 |
| 2013-08-23 | 2013-08-21 | 23.409 | 15,229,007 | -83,019 | 0.65% | 356,490,810 |
| 2013-08-22 | 2013-08-20 | 23.309 | 15,312,026 | +10,653 | 0.65% | 356,906,756 |
| 2013-08-21 | 2013-08-19 | 23.974 | 15,301,373 | -102,750 | 0.65% | 366,834,151 |
| 2013-08-20 | 2013-08-16 | 24.074 | 15,404,123 | -348,816 | 0.65% | 370,834,078 |
| 2013-08-19 | 2013-08-15 | 23.907 | 15,752,939 | -413,822 | 0.67% | 376,612,365 |
| 2013-08-16 | 2013-08-13 | 23.675 | 16,166,761 | -416,359 | 0.69% | 382,742,867 |
| 2013-08-15 | 2013-08-12 | 22.079 | 16,583,120 | -146,161 | 0.71% | 366,132,614 |
| 2013-08-13 | 2013-08-09 | 21.214 | 16,729,281 | +42,865 | 0.71% | 354,896,771 |
| 2013-08-12 | 2013-08-08 | 20.915 | 16,686,416 | +176,582 | 0.71% | 348,993,876 |
| 2013-08-09 | 2013-08-07 | 21.114 | 16,509,834 | +135,681 | 0.70% | 348,594,496 |
| 2013-08-08 | 2013-08-06 | 21.580 | 16,374,153 | +45,230 | 0.70% | 353,352,066 |
| 2013-08-07 | 2013-08-05 | 21.613 | 16,328,923 | +4,881 | 0.69% | 352,918,960 |
| 2013-08-06 | 2013-08-02 | 21.513 | 16,324,042 | +5,624 | 0.69% | 351,185,097 |
| 2013-08-05 | 2013-08-01 | 21.580 | 16,318,418 | +203,904 | 0.69% | 352,149,312 |
| 2013-08-02 | 2013-07-31 | 21.680 | 16,114,514 | +15,037 | 0.69% | 349,356,559 |
| 2013-08-01 | 2013-07-30 | 21.680 | 16,099,477 | +76,389 | 0.68% | 349,030,563 |
| 2013-07-31 | 2013-07-29 | 21.713 | 16,023,088 | +169,920 | 0.68% | 347,907,261 |
| 2013-07-30 | 2013-07-26 | 22.112 | 15,853,168 | +10,385 | 0.67% | 350,543,405 |
| 2013-07-29 | 2013-07-25 | 22.145 | 15,842,783 | -23,458 | 0.67% | 350,840,561 |
| 2013-07-26 | 2013-07-24 | 22.245 | 15,866,241 | -24,059 | 0.67% | 352,942,744 |
| 2013-07-25 | 2013-07-23 | 22.511 | 15,890,300 | -95,967 | 0.68% | 357,704,875 |
| 2013-07-24 | 2013-07-22 | 21.547 | 15,986,267 | +65,183 | 0.68% | 344,449,978 |
| 2013-07-23 | 2013-07-19 | 21.713 | 15,921,084 | +23,956 | 0.68% | 345,692,461 |
| 2013-07-22 | 2013-07-18 | 21.946 | 15,897,128 | -16,222 | 0.68% | 348,872,470 |
| 2013-07-19 | 2013-07-17 | 21.879 | 15,913,350 | +37,894 | 0.68% | 348,170,204 |
| 2013-07-18 | 2013-07-16 | 21.680 | 15,875,456 | -11,098 | 0.67% | 344,173,872 |
| 2013-07-17 | 2013-07-15 | 21.746 | 15,886,554 | +42,728 | 0.68% | 345,470,959 |
| 2013-07-16 | 2013-07-12 | 21.813 | 15,843,826 | +154,582 | 0.67% | 345,595,435 |
| 2013-07-15 | 2013-07-11 | 22.145 | 15,689,244 | +40,665 | 0.67% | 347,440,419 |
| 2013-07-12 | 2013-07-10 | 21.447 | 15,648,579 | -172,868 | 0.67% | 335,612,954 |
| 2013-07-11 | 2013-07-09 | 21.081 | 15,821,447 | +8,210 | 0.67% | 333,533,570 |
| 2013-07-10 | 2013-07-08 | 21.148 | 15,813,237 | +29,933 | 0.67% | 334,412,105 |
| 2013-07-09 | 2013-07-05 | 21.547 | 15,783,304 | +5,444 | 0.67% | 340,076,812 |
| 2013-07-08 | 2013-07-04 | 21.048 | 15,777,860 | +17,717 | 0.67% | 332,090,079 |
| 2013-07-05 | 2013-07-03 | 20.516 | 15,760,143 | +114,654 | 0.67% | 323,332,538 |
| 2013-07-04 | 2013-07-02 | 21.314 | 15,645,489 | +250,219 | 0.67% | 333,465,773 |
| 2013-07-03 | 2013-06-28 | 21.547 | 15,395,270 | +49,021 | 0.65% | 331,715,992 |
| 2013-07-02 | 2013-06-27 | 21.447 | 15,346,249 | +192,755 | 0.65% | 329,128,923 |
| 2013-06-28 | 2013-06-26 | 21.580 | 15,153,494 | +137,797 | 0.64% | 327,010,405 |
| 2013-06-27 | 2013-06-25 | 20.649 | 15,015,697 | +284,202 | 0.64% | 310,056,750 |
| 2013-06-26 | 2013-06-24 | 20.882 | 14,731,495 | +352,170 | 0.63% | 307,617,161 |
| 2013-06-25 | 2013-06-21 | 21.879 | 14,379,325 | +102,554 | 0.61% | 314,607,076 |
| 2013-06-24 | 2013-06-20 | 22.079 | 14,276,771 | +181,809 | 0.61% | 315,211,582 |
| 2013-06-21 | 2013-06-19 | 22.877 | 14,094,962 | +38,758 | 0.60% | 322,445,590 |
| 2013-06-20 | 2013-06-18 | 23.143 | 14,056,204 | +67,660 | 0.60% | 325,297,994 |
| 2013-06-19 | 2013-06-17 | 23.076 | 13,988,544 | +22,556 | 0.59% | 322,801,896 |
| 2013-06-18 | 2013-06-14 | 22.943 | 13,965,988 | +255,297 | 0.59% | 320,423,861 |
| 2013-06-17 | 2013-06-13 | 22.976 | 13,710,691 | +208,950 | 0.58% | 315,022,435 |
| 2013-06-14 | 2013-06-11 | 23.475 | 13,501,741 | +22,856 | 0.57% | 316,955,701 |
| 2013-06-13 | 2013-06-10 | 23.974 | 13,478,885 | +38,796 | 0.57% | 323,141,939 |
| 2013-06-11 | 2013-06-07 | 23.907 | 13,440,089 | +152,176 | 0.57% | 321,318,054 |
| 2013-06-10 | 2013-06-06 | 23.874 | 13,287,913 | +294,127 | 0.56% | 317,238,081 |
| 2013-06-07 | 2013-06-05 | 24.439 | 12,993,786 | +39,397 | 0.55% | 317,560,987 |
| 2013-06-06 | 2013-06-04 | 24.539 | 12,954,389 | +213,227 | 0.55% | 317,890,383 |
| 2013-06-05 | 2013-06-03 | 27.388 | 12,741,162 | +88,004 | 0.54% | 348,951,266 |
| 2013-06-04 | 2013-05-31 | 27.458 | 12,653,158 | +867,369 | 0.54% | 347,427,332 |
| 2013-06-03 | 2013-05-30 | 27.423 | 11,785,789 | +167,129 | 0.53% | 323,198,556 |
| 2013-05-31 | 2013-05-29 | 27.808 | 11,618,660 | +245,841 | 0.52% | 323,091,500 |
| 2013-05-30 | 2013-05-28 | 28.614 | 11,372,819 | +125,061 | 0.51% | 325,416,201 |
| 2013-05-29 | 2013-05-27 | 28.263 | 11,247,758 | +110,943 | 0.50% | 317,898,505 |
| 2013-05-28 | 2013-05-24 | 28.228 | 11,136,815 | +122,892 | 0.50% | 314,372,852 |
| 2013-05-27 | 2013-05-23 | 28.053 | 11,013,923 | +6,779 | 0.49% | 308,975,141 |
| 2013-05-24 | 2013-05-22 | 29.244 | 11,007,144 | +10,431 | 0.49% | 321,891,946 |
| 2013-05-23 | 2013-05-21 | 29.244 | 10,996,713 | -12,277 | 0.49% | 321,586,903 |
| 2013-05-22 | 2013-05-20 | 29.384 | 11,008,990 | +1,809 | 0.49% | 323,488,187 |
| 2013-05-21 | 2013-05-16 | 29.174 | 11,007,181 | -15,611 | 0.49% | 321,122,027 |
| 2013-05-20 | 2013-05-15 | 29.349 | 11,022,792 | -27,889 | 0.49% | 323,507,697 |
| 2013-05-16 | 2013-05-14 | 29.139 | 11,050,681 | -31,465 | 0.49% | 322,004,066 |
| 2013-05-15 | 2013-05-13 | 29.139 | 11,082,146 | +127,061 | 0.50% | 322,920,920 |
| 2013-05-14 | 2013-05-10 | 29.594 | 10,955,085 | -276,687 | 0.49% | 324,206,299 |
| 2013-05-13 | 2013-05-09 | 29.559 | 11,231,772 | -199,511 | 0.50% | 332,001,245 |
| 2013-05-10 | 2013-05-08 | 29.559 | 11,431,283 | +54,017 | 0.51% | 337,898,614 |
| 2013-05-09 | 2013-05-07 | 29.384 | 11,377,266 | -462,438 | 0.51% | 334,309,609 |
| 2013-05-08 | 2013-05-06 | 29.139 | 11,839,704 | -434,291 | 0.53% | 344,995,284 |
| 2013-05-07 | 2013-05-03 | 28.754 | 12,273,995 | -79,743 | 0.55% | 352,921,476 |
| 2013-05-06 | 2013-05-02 | 28.578 | 12,353,738 | +100,677 | 0.55% | 353,051,070 |
| 2013-05-03 | 2013-04-30 | 28.964 | 12,253,061 | -190,081 | 0.55% | 354,894,356 |
| 2013-05-02 | 2013-04-29 | 28.298 | 12,443,142 | +6,567 | 0.56% | 352,119,767 |
| 2013-04-30 | 2013-04-26 | 28.263 | 12,436,575 | -62,227 | 0.56% | 351,498,370 |
| 2013-04-29 | 2013-04-25 | 27.983 | 12,498,802 | -224,178 | 0.56% | 349,755,180 |
| 2013-04-26 | 2013-04-24 | 27.318 | 12,722,980 | -62,648 | 0.57% | 347,562,118 |
| 2013-04-25 | 2013-04-23 | 26.302 | 12,785,628 | +84,561 | 0.57% | 336,287,705 |
| 2013-04-24 | 2013-04-22 | 26.932 | 12,701,067 | +94,225 | 0.57% | 342,070,430 |
| 2013-04-23 | 2013-04-19 | 26.827 | 12,606,842 | -52,752 | 0.56% | 338,208,149 |
| 2013-04-22 | 2013-04-18 | 26.092 | 12,659,594 | +60,247 | 0.57% | 330,312,522 |
| 2013-04-19 | 2013-04-17 | 26.302 | 12,599,347 | +261,545 | 0.56% | 331,388,140 |
| 2013-04-18 | 2013-04-16 | 26.792 | 12,337,802 | +11,421 | 0.55% | 330,558,416 |
| 2013-04-17 | 2013-04-15 | 26.792 | 12,326,381 | +85,307 | 0.55% | 330,252,421 |
| 2013-04-16 | 2013-04-12 | 27.108 | 12,241,074 | +36,605 | 0.55% | 331,825,281 |
| 2013-04-15 | 2013-04-11 | 27.458 | 12,204,469 | -47,746 | 0.55% | 335,107,339 |
| 2013-04-12 | 2013-04-10 | 27.318 | 12,252,215 | +127,649 | 0.55% | 334,701,917 |
| 2013-04-11 | 2013-04-09 | 27.073 | 12,124,566 | +30,838 | 0.54% | 328,242,403 |
| 2013-04-10 | 2013-04-08 | 26.827 | 12,093,728 | -92,969 | 0.54% | 324,442,660 |
| 2013-04-09 | 2013-04-05 | 26.792 | 12,186,697 | +112,381 | 0.55% | 326,509,962 |
| 2013-04-08 | 2013-04-03 | 27.668 | 12,074,316 | +218,073 | 0.54% | 334,070,876 |
| 2013-04-05 | 2013-04-02 | 28.158 | 11,856,243 | +91,102 | 0.53% | 333,850,575 |
| 2013-04-03 | 2013-03-28 | 28.789 | 11,765,141 | +169,605 | 0.53% | 338,702,141 |
| 2013-04-02 | 2013-03-27 | 30.049 | 11,595,536 | -77,072 | 0.52% | 348,439,277 |
| 2013-03-28 | 2013-03-26 | 29.629 | 11,672,608 | -32,858 | 0.52% | 345,849,579 |
| 2013-03-27 | 2013-03-25 | 29.664 | 11,705,466 | -101,060 | 0.52% | 347,233,090 |
| 2013-03-26 | 2013-03-22 | 28.999 | 11,806,526 | +13,134 | 0.53% | 342,374,532 |
| 2013-03-25 | 2013-03-21 | 29.139 | 11,793,392 | -16,727 | 0.53% | 343,645,806 |
| 2013-03-22 | 2013-03-20 | 29.139 | 11,810,119 | +9,764 | 0.53% | 344,133,211 |
| 2013-03-21 | 2013-03-19 | 28.333 | 11,800,355 | +75,549 | 0.53% | 334,343,267 |
| 2013-03-20 | 2013-03-18 | 28.754 | 11,724,806 | +63,057 | 0.53% | 337,130,318 |
| 2013-03-19 | 2013-03-15 | 29.139 | 11,661,749 | -118,029 | 0.52% | 339,809,881 |
| 2013-03-18 | 2013-03-14 | 29.139 | 11,779,778 | +44,338 | 0.53% | 343,249,110 |
| 2013-03-15 | 2013-03-13 | 29.104 | 11,735,440 | +149,706 | 0.53% | 341,546,146 |
| 2013-03-14 | 2013-03-12 | 29.699 | 11,585,734 | -150,334 | 0.52% | 344,087,101 |
| 2013-03-13 | 2013-03-11 | 29.979 | 11,736,068 | -69,119 | 0.53% | 351,840,127 |
| 2013-03-12 | 2013-03-08 | 30.119 | 11,805,187 | -128,458 | 0.53% | 355,566,068 |
| 2013-03-11 | 2013-03-07 | 29.594 | 11,933,645 | +12,941 | 0.53% | 353,165,938 |
| 2013-03-08 | 2013-03-06 | 29.874 | 11,920,704 | -45,353 | 0.53% | 356,122,918 |
| 2013-03-07 | 2013-03-05 | 29.139 | 11,966,057 | +233,338 | 0.54% | 348,677,064 |
| 2013-03-06 | 2013-03-04 | 28.368 | 11,732,719 | +164,006 | 0.53% | 332,837,825 |
| 2013-03-05 | 2013-03-01 | 29.034 | 11,568,713 | +15,133 | 0.52% | 335,883,419 |
| 2013-03-04 | 2013-02-28 | 29.454 | 11,553,580 | +13,695 | 0.52% | 340,299,694 |
| 2013-03-01 | 2013-02-27 | 28.719 | 11,539,885 | +143,336 | 0.52% | 331,409,017 |
| 2013-02-28 | 2013-02-26 | 28.684 | 11,396,549 | +163,266 | 0.51% | 326,893,475 |
| 2013-02-27 | 2013-02-25 | 29.629 | 11,233,283 | +47,162 | 0.50% | 332,832,748 |
| 2013-02-26 | 2013-02-22 | 29.524 | 11,186,121 | +303,803 | 0.50% | 330,260,075 |
| 2013-02-25 | 2013-02-21 | 30.225 | 10,882,318 | +151,939 | 0.49% | 328,913,119 |
| 2013-02-22 | 2013-02-20 | 31.310 | 10,730,379 | +40,698 | 0.48% | 335,970,827 |
| 2013-02-21 | 2013-02-19 | 30.925 | 10,689,681 | +120,273 | 0.48% | 330,578,372 |
| 2013-02-20 | 2013-02-18 | 31.520 | 10,569,408 | -33,313 | 0.47% | 333,151,797 |
| 2013-02-19 | 2013-02-15 | 31.731 | 10,602,721 | +15,471 | 0.47% | 336,429,847 |
| 2013-02-18 | 2013-02-14 | 31.695 | 10,587,250 | -36,588 | 0.47% | 335,568,151 |
| 2013-02-15 | 2013-02-08 | 30.855 | 10,623,838 | +5,005 | 0.48% | 327,798,027 |
| 2013-02-14 | 2013-02-07 | 30.855 | 10,618,833 | -25,164 | 0.48% | 327,643,598 |
| 2013-02-08 | 2013-02-06 | 31.766 | 10,643,997 | +62,760 | 0.48% | 338,112,337 |
| 2013-02-07 | 2013-02-05 | 31.871 | 10,581,237 | +41,173 | 0.47% | 337,230,481 |
| 2013-02-06 | 2013-02-04 | 32.956 | 10,540,064 | -154,472 | 0.47% | 347,361,642 |
| 2013-02-05 | 2013-02-01 | 32.956 | 10,694,536 | -213,198 | 0.48% | 352,452,469 |
| 2013-02-04 | 2013-01-31 | 32.536 | 10,907,734 | -34,457 | 0.49% | 354,894,476 |
| 2013-02-01 | 2013-01-30 | 32.606 | 10,942,191 | -23,788 | 0.49% | 356,782,020 |
| 2013-01-31 | 2013-01-29 | 32.221 | 10,965,979 | -21,721 | 0.49% | 353,333,019 |
| 2013-01-30 | 2013-01-28 | 32.536 | 10,987,700 | -96,921 | 0.49% | 357,496,253 |
| 2013-01-29 | 2013-01-25 | 32.291 | 11,084,621 | -44,576 | 0.50% | 357,932,189 |
| 2013-01-28 | 2013-01-24 | 32.851 | 11,129,197 | -103,125 | 0.50% | 365,607,971 |
| 2013-01-25 | 2013-01-23 | 32.851 | 11,232,322 | -123,995 | 0.50% | 368,995,756 |
| 2013-01-24 | 2013-01-22 | 32.991 | 11,356,317 | -18,189 | 0.51% | 374,660,059 |
| 2013-01-23 | 2013-01-21 | 32.326 | 11,374,506 | -10,422 | 0.51% | 367,691,197 |
| 2013-01-22 | 2013-01-18 | 32.396 | 11,384,928 | -300,562 | 0.51% | 368,825,558 |
| 2013-01-21 | 2013-01-17 | 31.485 | 11,685,490 | -43,347 | 0.52% | 367,921,873 |
| 2013-01-18 | 2013-01-16 | 31.415 | 11,728,837 | -16,409 | 0.53% | 368,465,119 |
| 2013-01-17 | 2013-01-15 | 31.801 | 11,745,246 | -150,248 | 0.53% | 373,505,459 |
| 2013-01-16 | 2013-01-14 | 31.625 | 11,895,494 | -307,866 | 0.53% | 376,200,371 |
| 2013-01-15 | 2013-01-11 | 30.750 | 12,203,360 | -30,016 | 0.55% | 375,251,923 |
| 2013-01-14 | 2013-01-10 | 31.030 | 12,233,376 | -72,327 | 0.55% | 379,602,473 |
| 2013-01-11 | 2013-01-09 | 30.785 | 12,305,703 | -59,947 | 0.55% | 378,829,937 |
| 2013-01-10 | 2013-01-08 | 30.470 | 12,365,650 | -77,432 | 0.55% | 376,777,699 |
| 2013-01-09 | 2013-01-07 | 31.310 | 12,443,082 | -118,301 | 0.56% | 389,595,982 |
| 2013-01-08 | 2013-01-04 | 31.135 | 12,561,383 | -21,126 | 0.56% | 391,100,351 |
| 2013-01-07 | 2013-01-03 | 31.380 | 12,582,509 | -70,251 | 0.56% | 394,842,822 |
| 2013-01-04 | 2013-01-02 | 30.995 | 12,652,760 | -204,830 | 0.57% | 392,172,854 |
| 2013-01-03 | 2012-12-31 | 29.944 | 12,857,590 | -19,469 | 0.58% | 385,012,363 |
| 2013-01-02 | 2012-12-27 | 29.594 | 12,877,059 | -192,452 | 0.58% | 381,085,463 |
| 2012-12-28 | 2012-12-24 | 28.824 | 13,069,511 | -52,716 | 0.59% | 376,710,878 |
| 2012-12-27 | 2012-12-20 | 28.859 | 13,122,227 | +97,072 | 0.59% | 378,689,920 |
| 2012-12-21 | 2012-12-19 | 29.489 | 13,025,155 | -142,042 | 0.58% | 384,099,710 |
| 2012-12-20 | 2012-12-18 | 29.069 | 13,167,197 | -109,399 | 0.59% | 382,754,595 |
| 2012-12-19 | 2012-12-17 | 28.789 | 13,276,596 | -110,568 | 0.59% | 382,214,840 |
| 2012-12-18 | 2012-12-14 | 29.174 | 13,387,164 | -236,454 | 0.60% | 390,555,333 |
| 2012-12-17 | 2012-12-13 | 28.578 | 13,623,618 | -191,210 | 0.61% | 389,342,312 |
| 2012-12-14 | 2012-12-12 | 28.789 | 13,814,828 | -98,998 | 0.62% | 397,709,795 |
| 2012-12-13 | 2012-12-11 | 28.298 | 13,913,826 | -836,860 | 0.62% | 393,737,624 |
| 2012-12-12 | 2012-12-10 | 28.018 | 14,750,686 | -220,953 | 0.66% | 413,286,475 |
| 2012-12-11 | 2012-12-07 | 27.528 | 14,971,639 | -186,392 | 0.67% | 412,136,312 |
| 2012-12-10 | 2012-12-06 | 27.213 | 15,158,031 | -322,357 | 0.68% | 412,489,404 |
| 2012-12-07 | 2012-12-05 | 26.582 | 15,480,388 | -667,316 | 0.69% | 411,502,620 |
| 2012-12-06 | 2012-12-04 | 25.917 | 16,147,704 | -33,779 | 0.72% | 418,496,169 |
| 2012-12-05 | 2012-12-03 | 25.707 | 16,181,483 | -104,503 | 0.72% | 415,971,301 |
| 2012-12-04 | 2012-11-30 | 25.987 | 16,285,986 | -182,362 | 0.73% | 423,220,747 |
| 2012-12-03 | 2012-11-29 | 25.637 | 16,468,348 | -146,595 | 0.74% | 422,192,101 |
| 2012-11-30 | 2012-11-28 | 25.286 | 16,614,943 | +1,259 | 0.74% | 420,131,303 |
| 2012-11-29 | 2012-11-27 | 25.426 | 16,613,684 | -83,238 | 0.74% | 422,426,888 |
| 2012-11-28 | 2012-11-26 | 25.321 | 16,696,922 | -40,004 | 0.75% | 422,789,023 |
| 2012-11-27 | 2012-11-23 | 25.356 | 16,736,926 | -59,608 | 0.75% | 424,388,151 |
| 2012-11-26 | 2012-11-22 | 24.831 | 16,796,534 | +6,240 | 0.75% | 417,075,708 |
| 2012-11-23 | 2012-11-21 | 24.761 | 16,790,294 | -38,261 | 0.75% | 415,744,681 |
| 2012-11-22 | 2012-11-20 | 24.376 | 16,828,555 | -21,047 | 0.75% | 410,208,876 |
| 2012-11-21 | 2012-11-19 | 24.341 | 16,849,602 | +1,571 | 0.75% | 410,131,795 |
| 2012-11-20 | 2012-11-16 | 24.236 | 16,848,031 | +4,445 | 0.75% | 408,323,368 |
| 2012-11-19 | 2012-11-15 | 24.236 | 16,843,586 | +77,361 | 0.75% | 408,215,640 |
| 2012-11-16 | 2012-11-14 | 24.796 | 16,766,225 | +203,963 | 0.75% | 415,735,906 |
| 2012-11-15 | 2012-11-13 | 24.201 | 16,562,262 | -47,398 | 0.74% | 400,817,510 |
| 2012-11-14 | 2012-11-12 | 24.691 | 16,609,660 | +15,462 | 0.74% | 410,108,572 |
| 2012-11-13 | 2012-11-09 | 24.691 | 16,594,198 | +348,701 | 0.74% | 409,726,800 |
| 2012-11-12 | 2012-11-08 | 24.936 | 16,245,497 | -20,092 | 0.73% | 405,099,758 |
| 2012-11-09 | 2012-11-07 | 25.532 | 16,265,589 | +35,231 | 0.73% | 415,285,062 |
| 2012-11-08 | 2012-11-06 | 25.496 | 16,230,358 | +238,872 | 0.73% | 413,817,132 |
| 2012-11-07 | 2012-11-05 | 25.602 | 15,991,486 | -3,875 | 0.72% | 409,406,927 |
| 2012-11-06 | 2012-11-02 | 25.707 | 15,995,361 | -95,605 | 0.72% | 411,186,733 |
| 2012-11-05 | 2012-11-01 | 25.461 | 16,090,966 | -9,373 | 0.72% | 409,699,577 |
| 2012-11-02 | 2012-10-31 | 25.356 | 16,100,339 | -39,443 | 0.72% | 408,246,598 |
| 2012-11-01 | 2012-10-30 | 24.866 | 16,139,782 | +153,875 | 0.72% | 401,333,119 |
| 2012-10-31 | 2012-10-29 | 26.127 | 15,985,907 | -101,914 | 0.72% | 417,662,128 |
| 2012-10-30 | 2012-10-26 | 25.847 | 16,087,821 | -56,421 | 0.72% | 415,817,320 |
| 2012-10-29 | 2012-10-25 | 26.162 | 16,144,242 | -312,083 | 0.72% | 422,364,344 |
| 2012-10-26 | 2012-10-24 | 26.057 | 16,456,325 | -86,193 | 0.74% | 428,800,002 |
| 2012-10-25 | 2012-10-22 | 26.197 | 16,542,518 | -154,034 | 0.74% | 433,363,371 |
| 2012-10-24 | 2012-10-19 | 26.092 | 16,696,552 | -67,800 | 0.75% | 435,644,318 |
| 2012-10-22 | 2012-10-18 | 26.127 | 16,764,352 | -210,292 | 0.75% | 438,000,480 |
| 2012-10-19 | 2012-10-17 | 25.251 | 16,974,644 | -43,675 | 0.76% | 428,632,332 |
| 2012-10-18 | 2012-10-16 | 25.076 | 17,018,319 | -131,261 | 0.76% | 426,755,051 |
| 2012-10-17 | 2012-10-15 | 25.286 | 17,149,580 | -283,292 | 0.77% | 433,650,322 |
| 2012-10-16 | 2012-10-12 | 25.251 | 17,432,872 | -43,052 | 0.78% | 440,203,198 |
| 2012-10-15 | 2012-10-11 | 24.866 | 17,475,924 | -151,178 | 0.78% | 434,557,734 |
| 2012-10-12 | 2012-10-10 | 24.201 | 17,627,102 | -35,155 | 0.79% | 426,587,330 |
| 2012-10-11 | 2012-10-09 | 24.026 | 17,662,257 | -29,797 | 0.79% | 424,345,209 |
| 2012-10-10 | 2012-10-08 | 23.640 | 17,692,054 | -93,122 | 0.79% | 418,245,249 |
| 2012-10-09 | 2012-10-05 | 23.991 | 17,785,176 | -158,894 | 0.80% | 426,675,520 |
| 2012-10-08 | 2012-10-04 | 23.325 | 17,944,070 | -50,387 | 0.80% | 418,546,940 |
| 2012-10-05 | 2012-10-03 | 23.115 | 17,994,457 | -2,875 | 0.81% | 415,940,940 |
| 2012-10-04 | 2012-09-28 | 22.870 | 17,997,332 | -16,833 | 0.81% | 411,595,196 |
| 2012-10-03 | 2012-09-27 | 22.555 | 18,014,165 | -60,110 | 0.81% | 406,302,029 |
| 2012-09-28 | 2012-09-26 | 22.134 | 18,074,275 | -119,894 | 0.81% | 400,061,677 |
| 2012-09-27 | 2012-09-25 | 22.309 | 18,194,169 | +63,268 | 0.81% | 405,901,489 |
| 2012-09-26 | 2012-09-24 | 22.730 | 18,130,901 | -20,558 | 0.81% | 412,109,922 |
| 2012-09-25 | 2012-09-21 | 22.800 | 18,151,459 | -8,481 | 0.81% | 413,848,623 |
| 2012-09-24 | 2012-09-20 | 22.835 | 18,159,940 | -6,987 | 0.81% | 414,677,997 |
| 2012-09-21 | 2012-09-19 | 22.870 | 18,166,927 | +67,528 | 0.81% | 415,473,798 |
| 2012-09-20 | 2012-09-18 | 22.555 | 18,099,399 | -1,828 | 0.81% | 408,224,447 |
| 2012-09-19 | 2012-09-17 | 22.730 | 18,101,227 | +104,647 | 0.81% | 411,435,441 |
| 2012-09-18 | 2012-09-14 | 23.010 | 17,996,580 | +98,578 | 0.81% | 414,099,149 |
| 2012-09-17 | 2012-09-13 | 22.169 | 17,898,002 | -42,681 | 0.80% | 396,786,831 |
| 2012-09-14 | 2012-09-12 | 22.169 | 17,940,683 | +8,280 | 0.80% | 397,733,040 |
| 2012-09-13 | 2012-09-11 | 21.889 | 17,932,403 | +9,137 | 0.80% | 392,525,156 |
| 2012-09-12 | 2012-09-10 | 21.889 | 17,923,266 | +22,757 | 0.80% | 392,325,155 |
| 2012-09-11 | 2012-09-07 | 22.169 | 17,900,509 | +163,960 | 0.80% | 396,842,409 |
| 2012-09-10 | 2012-09-06 | 21.434 | 17,736,549 | +232,707 | 0.79% | 380,162,726 |
| 2012-09-07 | 2012-09-05 | 21.609 | 17,503,842 | +114,984 | 0.78% | 378,240,071 |
| 2012-09-06 | 2012-09-04 | 22.309 | 17,388,858 | +353,438 | 0.78% | 387,935,462 |
| 2012-09-05 | 2012-09-03 | 23.010 | 17,035,420 | +112,651 | 0.76% | 391,982,973 |
| 2012-09-04 | 2012-08-31 | 23.430 | 16,922,769 | +115,554 | 0.76% | 396,503,049 |
| 2012-09-03 | 2012-08-30 | 23.465 | 16,807,215 | +204,871 | 0.75% | 394,384,235 |
| 2012-08-31 | 2012-08-29 | 23.885 | 16,602,344 | +102,717 | 0.74% | 396,554,397 |
| 2012-08-30 | 2012-08-28 | 24.201 | 16,499,627 | -6,061 | 0.74% | 399,301,702 |
| 2012-08-29 | 2012-08-27 | 24.201 | 16,505,688 | -856 | 0.74% | 399,448,382 |
| 2012-08-28 | 2012-08-24 | 24.341 | 16,506,544 | -4,854 | 0.74% | 401,781,509 |
| 2012-08-27 | 2012-08-23 | 24.551 | 16,511,398 | +3,864 | 0.74% | 405,369,297 |
| 2012-08-24 | 2012-08-22 | 24.376 | 16,507,534 | +53,108 | 0.74% | 402,383,744 |
| 2012-08-23 | 2012-08-21 | 24.446 | 16,454,426 | -19,416 | 0.74% | 402,241,751 |
| 2012-08-22 | 2012-08-20 | 24.481 | 16,473,842 | -9,137 | 0.74% | 403,293,349 |
| 2012-08-21 | 2012-08-17 | 24.831 | 16,482,979 | +43,401 | 0.74% | 409,289,806 |
| 2012-08-20 | 2012-08-16 | 24.761 | 16,439,578 | -77,764 | 0.74% | 407,060,598 |
| 2012-08-17 | 2012-08-15 | 25.216 | 16,517,342 | +10,034 | 0.74% | 416,506,367 |
| 2012-08-16 | 2012-08-14 | 25.532 | 16,507,308 | -12,649 | 0.74% | 421,456,514 |
| 2012-08-15 | 2012-08-13 | 25.286 | 16,519,957 | -57,182 | 0.74% | 417,729,453 |
| 2012-08-14 | 2012-08-10 | 25.321 | 16,577,139 | -97,366 | 0.74% | 419,755,953 |
| 2012-08-13 | 2012-08-09 | 25.426 | 16,674,505 | -60,936 | 0.75% | 423,973,350 |
| 2012-08-10 | 2012-08-08 | 25.006 | 16,735,441 | -11,846 | 0.75% | 418,489,302 |
| 2012-08-09 | 2012-08-07 | 25.006 | 16,747,287 | -1,228 | 0.75% | 418,785,525 |
| 2012-08-08 | 2012-08-06 | 24.936 | 16,748,515 | -84,786 | 0.75% | 417,643,078 |
| 2012-08-07 | 2012-08-03 | 24.796 | 16,833,301 | +26,269 | 0.75% | 417,399,125 |
| 2012-08-06 | 2012-08-02 | 24.936 | 16,807,032 | +10,561 | 0.75% | 419,102,265 |
| 2012-08-03 | 2012-08-01 | 25.181 | 16,796,471 | +23,247 | 0.75% | 422,956,713 |
| 2012-08-02 | 2012-07-31 | 25.076 | 16,773,224 | -104,819 | 0.75% | 420,608,995 |
| 2012-08-01 | 2012-07-30 | 24.726 | 16,878,043 | -69,298 | 0.76% | 417,326,322 |
| 2012-07-31 | 2012-07-27 | 24.376 | 16,947,341 | -44,374 | 0.76% | 413,104,376 |
| 2012-07-30 | 2012-07-26 | 23.780 | 16,991,715 | +18,359 | 0.76% | 404,069,413 |
| 2012-07-27 | 2012-07-25 | 23.991 | 16,973,356 | +21,700 | 0.76% | 407,199,540 |
| 2012-07-26 | 2012-07-24 | 23.815 | 16,951,656 | +13,706 | 0.76% | 403,710,487 |
| 2012-07-25 | 2012-07-23 | 23.780 | 16,937,950 | +54,536 | 0.76% | 402,790,861 |
| 2012-07-24 | 2012-07-20 | 24.656 | 16,883,414 | -102,505 | 0.76% | 416,276,521 |
| 2012-07-23 | 2012-07-19 | 24.411 | 16,985,919 | -44,057 | 0.76% | 414,639,636 |
| 2012-07-20 | 2012-07-18 | 23.675 | 17,029,976 | +43,029 | 0.76% | 403,189,969 |
| 2012-07-19 | 2012-07-17 | 23.885 | 16,986,947 | +1,056 | 0.76% | 405,740,812 |
| 2012-07-18 | 2012-07-16 | 23.395 | 16,985,891 | +114,612 | 0.76% | 397,387,116 |
| 2012-07-17 | 2012-07-13 | 23.430 | 16,871,279 | +161,119 | 0.76% | 395,296,631 |
| 2012-07-16 | 2012-07-12 | 23.430 | 16,710,160 | +126,204 | 0.75% | 391,521,588 |
| 2012-07-13 | 2012-07-11 | 23.991 | 16,583,956 | +437,458 | 0.74% | 397,857,634 |
| 2012-07-12 | 2012-07-10 | 24.411 | 16,146,498 | +79,636 | 0.72% | 394,148,709 |
| 2012-07-11 | 2012-07-09 | 24.726 | 16,066,862 | +39,802 | 0.72% | 397,269,068 |
| 2012-07-10 | 2012-07-06 | 25.426 | 16,027,060 | +8,395 | 0.72% | 407,511,126 |
| 2012-07-09 | 2012-07-05 | 26.092 | 16,018,665 | -66,540 | 0.72% | 417,956,977 |
| 2012-07-06 | 2012-07-04 | 25.777 | 16,085,205 | -121,064 | 0.72% | 414,623,012 |
| 2012-07-05 | 2012-07-03 | 25.812 | 16,206,269 | -35,121 | 0.73% | 418,311,225 |
| 2012-07-04 | 2012-06-29 | 25.321 | 16,241,390 | -196,352 | 0.73% | 411,254,326 |
| 2012-07-03 | 2012-06-28 | 24.761 | 16,437,742 | -28,803 | 0.74% | 407,015,137 |
| 2012-06-29 | 2012-06-27 | 24.901 | 16,466,545 | +76,357 | 0.74% | 410,035,136 |
| 2012-06-28 | 2012-06-26 | 24.796 | 16,390,188 | -5,965 | 0.73% | 406,411,679 |
| 2012-06-27 | 2012-06-25 | 24.586 | 16,396,153 | +80,805 | 0.73% | 403,114,168 |
| 2012-06-26 | 2012-06-22 | 24.971 | 16,315,348 | +24,556 | 0.73% | 407,412,978 |
| 2012-06-25 | 2012-06-21 | 25.602 | 16,290,792 | +2,855 | 0.73% | 417,069,626 |
| 2012-06-22 | 2012-06-20 | 26.022 | 16,287,937 | -15,219 | 0.73% | 423,841,894 |
| 2012-06-21 | 2012-06-19 | 26.022 | 16,303,156 | +13,276 | 0.73% | 424,237,921 |
| 2012-06-20 | 2012-06-18 | 26.267 | 16,289,880 | -43,486 | 0.73% | 427,886,058 |
| 2012-06-19 | 2012-06-15 | 25.847 | 16,333,366 | -84,853 | 0.73% | 422,163,851 |
| 2012-06-18 | 2012-06-14 | 25.251 | 16,418,219 | -6,756 | 0.74% | 414,581,861 |
| 2012-06-15 | 2012-06-13 | 25.321 | 16,424,975 | -22,585 | 0.74% | 415,902,951 |
| 2012-06-14 | 2012-06-12 | 25.006 | 16,447,560 | +33,531 | 0.74% | 411,290,500 |
| 2012-06-13 | 2012-06-11 | 24.901 | 16,414,029 | -13,675 | 0.74% | 408,727,430 |
| 2012-06-12 | 2012-06-08 | 24.656 | 16,427,704 | +126,314 | 0.74% | 405,040,561 |
| 2012-06-11 | 2012-06-07 | 25.637 | 16,301,390 | -29,410 | 0.73% | 417,911,870 |
| 2012-06-08 | 2012-06-06 | 25.391 | 16,330,800 | -17,960 | 0.73% | 414,662,206 |
| 2012-06-07 | 2012-06-05 | 25.076 | 16,348,760 | -48,825 | 0.73% | 409,965,044 |
| 2012-06-06 | 2012-06-04 | 25.181 | 16,397,585 | -38,071 | 0.73% | 412,912,251 |
| 2012-06-05 | 2012-06-01 | 25.567 | 16,435,656 | -11,992 | 0.74% | 420,202,750 |
| 2012-06-04 | 2012-05-31 | 27.167 | 16,447,648 | +29,409 | 0.74% | 446,828,869 |
| 2012-06-01 | 2012-05-30 | 26.913 | 16,418,239 | +628,893 | 0.74% | 441,861,418 |
| 2012-05-31 | 2012-05-29 | 27.167 | 15,789,346 | -43,753 | 0.73% | 428,944,954 |
| 2012-05-30 | 2012-05-28 | 26.550 | 15,833,099 | +35,290 | 0.73% | 420,370,868 |
| 2012-05-29 | 2012-05-25 | 26.187 | 15,797,809 | +101,696 | 0.73% | 413,703,943 |
| 2012-05-28 | 2012-05-24 | 26.550 | 15,696,113 | +13,234 | 0.73% | 416,733,872 |
| 2012-05-25 | 2012-05-23 | 26.768 | 15,682,879 | +12,958 | 0.73% | 419,795,479 |
| 2012-05-24 | 2012-05-22 | 27.094 | 15,669,921 | -53,144 | 0.73% | 424,563,849 |
| 2012-05-23 | 2012-05-21 | 26.369 | 15,723,065 | +110,833 | 0.73% | 414,598,020 |
| 2012-05-22 | 2012-05-18 | 26.006 | 15,612,232 | +142,244 | 0.72% | 406,012,828 |
| 2012-05-21 | 2012-05-17 | 26.405 | 15,469,988 | +49,902 | 0.72% | 408,485,796 |
| 2012-05-18 | 2012-05-16 | 26.623 | 15,420,086 | +437,277 | 0.72% | 410,523,912 |
| 2012-05-17 | 2012-05-15 | 27.566 | 14,982,809 | +148,547 | 0.69% | 413,011,780 |
| 2012-05-16 | 2012-05-14 | 27.493 | 14,834,262 | +72,657 | 0.69% | 407,840,879 |
| 2012-05-15 | 2012-05-11 | 27.747 | 14,761,605 | +99,384 | 0.68% | 409,591,201 |
| 2012-05-14 | 2012-05-10 | 28.364 | 14,662,221 | +53,956 | 0.68% | 415,874,333 |
| 2012-05-11 | 2012-05-09 | 28.654 | 14,608,265 | +85,193 | 0.68% | 418,582,756 |
| 2012-05-10 | 2012-05-08 | 29.017 | 14,523,072 | +23,434 | 0.67% | 421,409,266 |
| 2012-05-09 | 2012-05-07 | 29.053 | 14,499,638 | +217,532 | 0.67% | 421,255,204 |
| 2012-05-08 | 2012-05-04 | 29.851 | 14,282,106 | +54,313 | 0.66% | 426,331,764 |
| 2012-05-07 | 2012-05-03 | 29.923 | 14,227,793 | +89,053 | 0.66% | 425,742,582 |
| 2012-05-04 | 2012-05-02 | 30.721 | 14,138,740 | +31,931 | 0.66% | 434,359,898 |
| 2012-05-03 | 2012-04-30 | 30.540 | 14,106,809 | -148,293 | 0.65% | 430,820,620 |
| 2012-05-02 | 2012-04-27 | 29.778 | 14,255,102 | -105,457 | 0.66% | 424,491,589 |
| 2012-04-30 | 2012-04-26 | 29.996 | 14,360,559 | +75,573 | 0.67% | 430,757,114 |
| 2012-04-27 | 2012-04-25 | 29.452 | 14,284,986 | -14,302 | 0.66% | 420,718,347 |
| 2012-04-26 | 2012-04-24 | 29.162 | 14,299,288 | +17,920 | 0.66% | 416,990,408 |
| 2012-04-25 | 2012-04-23 | 29.416 | 14,281,368 | -23,710 | 0.66% | 420,093,796 |
| 2012-04-24 | 2012-04-20 | 30.068 | 14,305,078 | +5,309 | 0.66% | 430,130,624 |
| 2012-04-23 | 2012-04-19 | 29.923 | 14,299,769 | -68,369 | 0.66% | 427,896,342 |
| 2012-04-20 | 2012-04-18 | 29.778 | 14,368,138 | -61,510 | 0.67% | 427,857,600 |
| 2012-04-19 | 2012-04-17 | 29.524 | 14,429,648 | +5,836 | 0.67% | 426,025,648 |
| 2012-04-18 | 2012-04-16 | 29.669 | 14,423,812 | -9,471 | 0.67% | 427,945,989 |
| 2012-04-17 | 2012-04-13 | 29.742 | 14,433,283 | -184,271 | 0.67% | 429,273,998 |
| 2012-04-16 | 2012-04-12 | 28.726 | 14,617,554 | -24,521 | 0.68% | 419,909,299 |
| 2012-04-13 | 2012-04-11 | 28.255 | 14,642,075 | +6,952 | 0.68% | 413,709,685 |
| 2012-04-12 | 2012-04-10 | 28.255 | 14,635,123 | +145,020 | 0.68% | 413,513,258 |
| 2012-04-11 | 2012-04-05 | 28.835 | 14,490,103 | -78,678 | 0.67% | 417,824,791 |
| 2012-04-10 | 2012-04-03 | 29.053 | 14,568,781 | -99,654 | 0.68% | 423,264,003 |
| 2012-04-05 | 2012-04-02 | 28.618 | 14,668,435 | -2,248 | 0.68% | 419,774,823 |
| 2012-04-03 | 2012-03-30 | 28.799 | 14,670,683 | -44,324 | 0.68% | 422,499,733 |
| 2012-04-02 | 2012-03-29 | 27.928 | 14,715,007 | +54,590 | 0.68% | 410,966,860 |
| 2012-03-30 | 2012-03-28 | 27.856 | 14,660,417 | +48,248 | 0.68% | 408,378,761 |
| 2012-03-29 | 2012-03-27 | 27.928 | 14,612,169 | +35,291 | 0.68% | 408,094,757 |
| 2012-03-28 | 2012-03-26 | 27.384 | 14,576,878 | -1,895,006 | 0.68% | 399,178,438 |
| 2012-03-27 | 2012-03-23 | 28.001 | 16,471,884 | +93,739 | 0.76% | 461,228,547 |
| 2012-03-26 | 2012-03-22 | 28.255 | 16,378,145 | -74,480 | 0.76% | 462,762,089 |
| 2012-03-23 | 2012-03-21 | 28.074 | 16,452,625 | +290,188 | 0.76% | 461,882,772 |
| 2012-03-22 | 2012-03-20 | 28.472 | 16,162,437 | +465,764 | 0.75% | 460,184,626 |
| 2012-03-21 | 2012-03-19 | 29.162 | 15,696,673 | +392,009 | 0.73% | 457,740,419 |
| 2012-03-20 | 2012-03-16 | 30.250 | 15,304,664 | +2,674 | 0.71% | 462,962,115 |
| 2012-03-19 | 2012-03-15 | 30.467 | 15,301,990 | +10,487 | 0.71% | 466,211,308 |
| 2012-03-16 | 2012-03-14 | 30.758 | 15,291,503 | -147,911 | 0.71% | 470,328,862 |
| 2012-03-15 | 2012-03-13 | 30.685 | 15,439,414 | -125,655 | 0.72% | 473,758,243 |
| 2012-03-14 | 2012-03-12 | 30.105 | 15,565,069 | -65,073 | 0.72% | 468,581,077 |
| 2012-03-13 | 2012-03-09 | 30.068 | 15,630,142 | +138,265 | 0.72% | 469,973,161 |
| 2012-03-12 | 2012-03-08 | 30.032 | 15,491,877 | +262,857 | 0.72% | 465,253,855 |
| 2012-03-09 | 2012-03-07 | 29.669 | 15,229,020 | +26,992 | 0.71% | 451,836,035 |
| 2012-03-08 | 2012-03-06 | 29.923 | 15,202,028 | +305,913 | 0.71% | 454,894,913 |
| 2012-03-07 | 2012-03-05 | 30.794 | 14,896,115 | +514,190 | 0.69% | 458,707,996 |
| 2012-03-06 | 2012-03-02 | 31.701 | 14,381,925 | +36,379 | 0.67% | 455,915,183 |
| 2012-03-05 | 2012-03-01 | 31.447 | 14,345,546 | +215,050 | 0.67% | 451,119,690 |
| 2012-03-02 | 2012-02-29 | 32.281 | 14,130,496 | -23,180 | 0.66% | 456,145,103 |
| 2012-03-01 | 2012-02-28 | 32.462 | 14,153,676 | -308,688 | 0.66% | 459,460,191 |
| 2012-02-29 | 2012-02-27 | 31.628 | 14,462,364 | +531,466 | 0.67% | 457,416,026 |
| 2012-02-28 | 2012-02-24 | 31.882 | 13,930,898 | +191,512 | 0.65% | 444,143,787 |
| 2012-02-27 | 2012-02-23 | 31.954 | 13,739,386 | +26,356 | 0.64% | 439,034,690 |
| 2012-02-24 | 2012-02-22 | 32.499 | 13,713,030 | -467,140 | 0.64% | 445,653,210 |
| 2012-02-23 | 2012-02-21 | 31.809 | 14,180,170 | +156,940 | 0.66% | 451,062,408 |
| 2012-02-22 | 2012-02-20 | 32.063 | 14,023,230 | -191,321 | 0.65% | 449,630,668 |
| 2012-02-21 | 2012-02-17 | 32.172 | 14,214,551 | +19,234 | 0.66% | 457,311,760 |
| 2012-02-20 | 2012-02-16 | 31.882 | 14,195,317 | -31,473 | 0.66% | 452,573,972 |
| 2012-02-17 | 2012-02-15 | 31.918 | 14,226,790 | +25,001 | 0.66% | 454,093,407 |
| 2012-02-16 | 2012-02-14 | 31.229 | 14,201,789 | +316,690 | 0.66% | 443,508,360 |
| 2012-02-15 | 2012-02-13 | 31.555 | 13,885,099 | +615,423 | 0.64% | 438,151,030 |
| 2012-02-14 | 2012-02-10 | 31.302 | 13,269,676 | +81,650 | 0.62% | 415,361,958 |
| 2012-02-13 | 2012-02-09 | 32.716 | 13,188,026 | -127,107 | 0.61% | 431,461,387 |
| 2012-02-10 | 2012-02-08 | 32.934 | 13,315,133 | -94,802 | 0.62% | 438,517,532 |
| 2012-02-09 | 2012-02-07 | 32.317 | 13,409,935 | -19,709 | 0.62% | 433,371,134 |
| 2012-02-08 | 2012-02-06 | 33.006 | 13,429,644 | -185,174 | 0.62% | 443,263,015 |
| 2012-02-07 | 2012-02-03 | 32.716 | 13,614,818 | -694,568 | 0.63% | 445,424,377 |
| 2012-02-06 | 2012-02-02 | 32.607 | 14,309,386 | -262,142 | 0.66% | 466,590,932 |
| 2012-02-03 | 2012-02-01 | 31.157 | 14,571,528 | -110,473 | 0.68% | 453,997,919 |
| 2012-02-02 | 2012-01-31 | 31.048 | 14,682,001 | +680,858 | 0.68% | 455,842,294 |
| 2012-02-01 | 2012-01-30 | 30.866 | 14,001,143 | +19,466 | 0.65% | 432,164,068 |
| 2012-01-31 | 2012-01-27 | 32.353 | 13,981,677 | -531,932 | 0.65% | 452,355,341 |
| 2012-01-30 | 2012-01-26 | 32.353 | 14,513,609 | -501,420 | 0.67% | 469,565,171 |
| 2012-01-27 | 2012-01-20 | 31.664 | 15,015,029 | -62,135 | 0.70% | 475,440,334 |
| 2012-01-26 | 2012-01-19 | 31.918 | 15,077,164 | -148,192 | 0.70% | 481,235,807 |
| 2012-01-20 | 2012-01-18 | 31.954 | 15,225,356 | -112,903 | 0.71% | 486,518,062 |
| 2012-01-19 | 2012-01-17 | 31.628 | 15,338,259 | -471,351 | 0.71% | 485,118,856 |
| 2012-01-18 | 2012-01-16 | 30.612 | 15,809,610 | -145,117 | 0.73% | 483,970,853 |
| 2012-01-17 | 2012-01-13 | 30.721 | 15,954,727 | -134,885 | 0.74% | 490,149,305 |
| 2012-01-16 | 2012-01-12 | 30.359 | 16,089,612 | -5,672 | 0.75% | 488,457,332 |
| 2012-01-13 | 2012-01-11 | 30.286 | 16,095,284 | -191,304 | 0.75% | 487,461,952 |
| 2012-01-12 | 2012-01-10 | 29.996 | 16,286,588 | -291,836 | 0.76% | 488,529,983 |
| 2012-01-11 | 2012-01-09 | 29.198 | 16,578,424 | -25,886 | 0.77% | 484,055,018 |
| 2012-01-10 | 2012-01-06 | 28.074 | 16,604,310 | +74,457 | 0.77% | 466,141,100 |
| 2012-01-09 | 2012-01-05 | 28.763 | 16,529,853 | -30,577 | 0.77% | 475,442,261 |
| 2012-01-06 | 2012-01-04 | 28.654 | 16,560,430 | +49,457 | 0.77% | 474,519,762 |
| 2012-01-05 | 2012-01-03 | 29.343 | 16,510,973 | -277,113 | 0.77% | 484,481,047 |
| 2012-01-04 | 2011-12-30 | 28.472 | 16,788,086 | -6,337 | 0.78% | 477,998,403 |
| 2012-01-03 | 2011-12-29 | 28.545 | 16,794,423 | +67,272 | 0.78% | 479,397,123 |
| 2011-12-30 | 2011-12-28 | 28.799 | 16,727,151 | +28,032 | 0.78% | 481,723,778 |
| 2011-12-29 | 2011-12-23 | 29.307 | 16,699,119 | -403,443 | 0.77% | 489,396,122 |
| 2011-12-28 | 2011-12-22 | 28.654 | 17,102,562 | -43,561 | 0.79% | 490,053,921 |
| 2011-12-23 | 2011-12-21 | 28.509 | 17,146,123 | -96,626 | 0.80% | 488,814,505 |
| 2011-12-22 | 2011-12-20 | 28.146 | 17,242,749 | -72,113 | 0.80% | 485,315,130 |
| 2011-12-21 | 2011-12-19 | 27.856 | 17,314,862 | -12,140 | 0.80% | 482,320,652 |
| 2011-12-20 | 2011-12-16 | 27.892 | 17,327,002 | +5,219 | 0.80% | 483,287,284 |
| 2011-12-19 | 2011-12-15 | 27.167 | 17,321,783 | +29,666 | 0.80% | 470,576,261 |
| 2011-12-16 | 2011-12-14 | 27.675 | 17,292,117 | +21,505 | 0.80% | 478,551,087 |
| 2011-12-15 | 2011-12-13 | 27.638 | 17,270,612 | +115,354 | 0.80% | 477,329,529 |
| 2011-12-14 | 2011-12-12 | 28.146 | 17,155,258 | -81,884 | 0.80% | 482,852,605 |
| 2011-12-13 | 2011-12-09 | 28.327 | 17,237,142 | -113,039 | 0.80% | 488,283,329 |
| 2011-12-12 | 2011-12-08 | 29.234 | 17,350,181 | +8,840 | 0.80% | 507,217,997 |
| 2011-12-09 | 2011-12-07 | 29.307 | 17,341,341 | -182,158 | 0.80% | 508,217,532 |
| 2011-12-08 | 2011-12-06 | 28.509 | 17,523,499 | -21,417 | 0.81% | 499,573,022 |
| 2011-12-07 | 2011-12-05 | 28.871 | 17,544,916 | -293,642 | 0.81% | 506,547,253 |
| 2011-12-06 | 2011-12-02 | 29.307 | 17,838,558 | -265,720 | 0.83% | 522,789,323 |
| 2011-12-05 | 2011-12-01 | 28.726 | 18,104,278 | -847,178 | 0.84% | 520,070,230 |
| 2011-12-02 | 2011-11-30 | 25.172 | 18,951,456 | +79,127 | 0.88% | 477,043,141 |
| 2011-12-01 | 2011-11-29 | 26.079 | 18,872,329 | -34,352 | 0.88% | 492,164,169 |
| 2011-11-30 | 2011-11-28 | 25.498 | 18,906,681 | +29,146 | 0.88% | 482,087,893 |
| 2011-11-29 | 2011-11-25 | 24.773 | 18,877,535 | +62,549 | 0.88% | 467,650,703 |
| 2011-11-28 | 2011-11-24 | 25.426 | 18,814,986 | +22,203 | 0.87% | 478,384,964 |
| 2011-11-25 | 2011-11-23 | 24.773 | 18,792,783 | -55,703 | 0.87% | 465,551,153 |
| 2011-11-24 | 2011-11-22 | 25.462 | 18,848,486 | +196,043 | 0.87% | 479,920,374 |
| 2011-11-23 | 2011-11-21 | 24.882 | 18,652,443 | +73,061 | 0.87% | 464,104,138 |
| 2011-11-22 | 2011-11-18 | 25.571 | 18,579,382 | +159,358 | 0.86% | 475,090,104 |
| 2011-11-21 | 2011-11-17 | 26.550 | 18,420,024 | +215,877 | 0.85% | 489,054,069 |
| 2011-11-18 | 2011-11-16 | 27.384 | 18,204,147 | -317,723 | 0.84% | 498,508,869 |
| 2011-11-17 | 2011-11-15 | 28.364 | 18,521,870 | +8,277 | 0.86% | 525,348,127 |
| 2011-11-16 | 2011-11-14 | 28.472 | 18,513,593 | -52,296 | 0.86% | 527,127,862 |
| 2011-11-15 | 2011-11-11 | 27.928 | 18,565,889 | +100,908 | 0.86% | 518,515,900 |
| 2011-11-14 | 2011-11-10 | 27.711 | 18,464,981 | -5,679 | 0.86% | 511,679,276 |
| 2011-11-11 | 2011-11-09 | 30.068 | 18,470,660 | -176,746 | 0.86% | 555,382,957 |
| 2011-11-10 | 2011-11-08 | 29.053 | 18,647,406 | +138,955 | 0.86% | 541,759,513 |
| 2011-11-09 | 2011-11-07 | 28.944 | 18,508,451 | -50,702 | 0.86% | 535,708,538 |
| 2011-11-08 | 2011-11-04 | 29.887 | 18,559,153 | -331,139 | 0.86% | 554,678,034 |
| 2011-11-07 | 2011-11-03 | 28.110 | 18,890,292 | +51,839 | 0.88% | 531,001,780 |
| 2011-11-04 | 2011-11-02 | 27.965 | 18,838,453 | +362,361 | 0.87% | 526,811,464 |
| 2011-11-03 | 2011-11-01 | 26.768 | 18,476,092 | +130,176 | 0.86% | 494,563,523 |
| 2011-11-02 | 2011-10-31 | 29.017 | 18,345,916 | -331,266 | 0.85% | 532,334,963 |
| 2011-11-01 | 2011-10-28 | 30.685 | 18,677,182 | -474,391 | 0.87% | 573,109,117 |
| 2011-10-31 | 2011-10-27 | 29.089 | 19,151,573 | -262,629 | 0.89% | 557,101,621 |
| 2011-10-28 | 2011-10-26 | 27.348 | 19,414,202 | +12,612 | 0.90% | 530,941,281 |
| 2011-10-27 | 2011-10-25 | 26.550 | 19,401,590 | -103,684 | 0.90% | 515,114,775 |
| 2011-10-26 | 2011-10-24 | 26.478 | 19,505,274 | -236,170 | 0.90% | 516,452,660 |
| 2011-10-25 | 2011-10-21 | 23.866 | 19,741,444 | -10,829 | 0.92% | 471,151,321 |
| 2011-10-24 | 2011-10-20 | 23.648 | 19,752,273 | -53,569 | 0.92% | 467,111,198 |
| 2011-10-21 | 2011-10-19 | 23.757 | 19,805,842 | -151,636 | 0.92% | 470,533,137 |
| 2011-10-20 | 2011-10-18 | 23.104 | 19,957,478 | -120,471 | 0.93% | 461,105,917 |
| 2011-10-19 | 2011-10-17 | 24.918 | 20,077,949 | +3,617 | 0.93% | 500,301,364 |
| 2011-10-18 | 2011-10-14 | 24.592 | 20,074,332 | -327,885 | 0.93% | 493,658,251 |
| 2011-10-17 | 2011-10-13 | 25.462 | 20,402,217 | -79,534 | 0.95% | 519,481,491 |
| 2011-10-14 | 2011-10-12 | 23.576 | 20,481,751 | -720,472 | 0.95% | 482,876,469 |
| 2011-10-13 | 2011-10-11 | 21.871 | 21,202,223 | -1,496,088 | 0.98% | 463,718,384 |
| 2011-10-12 | 2011-10-10 | 20.457 | 22,698,311 | -111,785 | 1.05% | 464,331,610 |
| 2011-10-11 | 2011-10-07 | 20.493 | 22,810,096 | +212,013 | 1.06% | 467,445,695 |
| 2011-10-10 | 2011-10-06 | 19.042 | 22,598,083 | +55,265 | 1.05% | 430,315,021 |
| 2011-10-07 | 2011-10-04 | 18.027 | 22,542,818 | -773,339 | 1.05% | 406,368,651 |
| 2011-10-06 | 2011-10-03 | 19.151 | 23,316,157 | +229,886 | 1.08% | 446,525,738 |
| 2011-10-04 | 2011-09-30 | 21.726 | 23,086,271 | +408,511 | 1.07% | 501,575,385 |
| 2011-10-03 | 2011-09-28 | 23.395 | 22,677,760 | -31,864 | 1.05% | 530,536,750 |
| 2011-09-30 | 2011-09-27 | 24.229 | 22,709,624 | +47,052 | 1.05% | 550,227,142 |
| 2011-09-28 | 2011-09-26 | 21.944 | 22,662,572 | -7,507 | 1.05% | 497,301,965 |
| 2011-09-27 | 2011-09-23 | 22.923 | 22,670,079 | +463,109 | 1.05% | 519,667,690 |
| 2011-09-26 | 2011-09-22 | 24.338 | 22,206,970 | +453,112 | 1.03% | 540,464,819 |
| 2011-09-23 | 2011-09-21 | 26.804 | 21,753,858 | +80,632 | 1.01% | 583,090,991 |
| 2011-09-22 | 2011-09-20 | 27.022 | 21,673,226 | +67,871 | 1.01% | 585,646,343 |
| 2011-09-21 | 2011-09-19 | 27.022 | 21,605,355 | +72,044 | 1.00% | 583,812,357 |
| 2011-09-20 | 2011-09-16 | 28.182 | 21,533,311 | -65,702 | 1.00% | 606,858,494 |
| 2011-09-19 | 2011-09-15 | 27.167 | 21,599,013 | +21,505 | 1.00% | 586,774,628 |
| 2011-09-16 | 2011-09-14 | 27.167 | 21,577,508 | +25,595 | 1.00% | 586,190,408 |
| 2011-09-15 | 2011-09-12 | 27.312 | 21,551,913 | +123,321 | 1.00% | 588,621,885 |
| 2011-09-14 | 2011-09-09 | 28.654 | 21,428,592 | -8,615 | 0.99% | 614,011,253 |
| 2011-09-12 | 2011-09-08 | 28.472 | 21,437,207 | +12,131 | 0.99% | 610,370,396 |
| 2011-09-09 | 2011-09-07 | 28.690 | 21,425,076 | -135,096 | 0.99% | 614,687,608 |
| 2011-09-08 | 2011-09-06 | 28.074 | 21,560,172 | -52,479 | 1.00% | 605,269,493 |
| 2011-09-07 | 2011-09-05 | 28.037 | 21,612,651 | +95,035 | 1.00% | 605,958,857 |
| 2011-09-06 | 2011-09-02 | 28.944 | 21,517,616 | -175,262 | 1.00% | 622,805,799 |
| 2011-09-05 | 2011-09-01 | 29.923 | 21,692,878 | -67,608 | 1.01% | 649,122,594 |
| 2011-09-02 | 2011-08-31 | 30.141 | 21,760,486 | -86,572 | 1.01% | 655,881,253 |
| 2011-09-01 | 2011-08-30 | 29.742 | 21,847,058 | -119,712 | 1.01% | 649,774,132 |
| 2011-08-31 | 2011-08-29 | 28.255 | 21,966,770 | +51,504 | 1.02% | 620,667,870 |
| 2011-08-30 | 2011-08-26 | 28.327 | 21,915,266 | -31,052 | 1.02% | 620,802,395 |
| 2011-08-29 | 2011-08-25 | 28.654 | 21,946,318 | -27,343 | 1.02% | 628,846,087 |
| 2011-08-26 | 2011-08-24 | 28.182 | 21,973,661 | +27,053 | 1.02% | 619,268,575 |
| 2011-08-25 | 2011-08-23 | 28.726 | 21,946,608 | -30,131 | 1.02% | 630,446,433 |
| 2011-08-24 | 2011-08-22 | 27.892 | 21,976,739 | +12,407 | 1.02% | 612,978,432 |
| 2011-08-23 | 2011-08-19 | 28.146 | 21,964,332 | +74,683 | 1.02% | 618,209,001 |
| 2011-08-22 | 2011-08-18 | 29.343 | 21,889,649 | +48,524 | 1.02% | 642,307,396 |
| 2011-08-19 | 2011-08-17 | 29.996 | 21,841,125 | -82,325 | 1.01% | 655,143,019 |
| 2011-08-18 | 2011-08-16 | 29.778 | 21,923,450 | +64,549 | 1.02% | 652,841,357 |
| 2011-08-17 | 2011-08-15 | 29.706 | 21,858,901 | +99,154 | 1.01% | 649,333,529 |
| 2011-08-16 | 2011-08-12 | 28.654 | 21,759,747 | +154,946 | 1.01% | 623,500,113 |
| 2011-08-15 | 2011-08-11 | 29.162 | 21,604,801 | -93,257 | 1.00% | 630,031,005 |
| 2011-08-12 | 2011-08-10 | 28.654 | 21,698,058 | +285,630 | 1.01% | 621,732,486 |
| 2011-08-11 | 2011-08-09 | 28.074 | 21,412,428 | +231,568 | 0.99% | 601,121,802 |
| 2011-08-10 | 2011-08-08 | 30.213 | 21,180,860 | +12,632 | 0.98% | 639,947,276 |
| 2011-08-09 | 2011-08-05 | 30.794 | 21,168,228 | +386,000 | 0.98% | 651,850,193 |
| 2011-08-08 | 2011-08-04 | 32.208 | 20,782,228 | +183,293 | 0.96% | 669,361,415 |
| 2011-08-05 | 2011-08-03 | 32.535 | 20,598,935 | +423,370 | 0.96% | 670,182,084 |
| 2011-08-04 | 2011-08-02 | 33.405 | 20,175,565 | +13,234 | 0.94% | 673,970,580 |
| 2011-08-03 | 2011-08-01 | 33.949 | 20,162,331 | -13,431 | 0.94% | 684,498,014 |
| 2011-08-02 | 2011-07-29 | 33.550 | 20,175,762 | +71,003 | 0.94% | 676,904,315 |
| 2011-08-01 | 2011-07-28 | 33.804 | 20,104,759 | +29,922 | 0.93% | 679,626,630 |
| 2011-07-29 | 2011-07-27 | 34.276 | 20,074,837 | -5,597 | 0.93% | 688,080,800 |
| 2011-07-28 | 2011-07-26 | 34.240 | 20,080,434 | -628,567 | 0.93% | 687,544,311 |
| 2011-07-27 | 2011-07-25 | 33.804 | 20,709,001 | -26,229 | 0.96% | 700,052,587 |
| 2011-07-26 | 2011-07-22 | 34.276 | 20,735,230 | -199,538 | 0.96% | 710,716,289 |
| 2011-07-25 | 2011-07-21 | 33.478 | 20,934,768 | -37,755 | 0.97% | 700,850,612 |
| 2011-07-22 | 2011-07-20 | 33.442 | 20,972,523 | -39,793 | 0.97% | 701,353,880 |
| 2011-07-21 | 2011-07-19 | 32.897 | 21,012,316 | -14,784 | 0.97% | 691,252,658 |
| 2011-07-20 | 2011-07-18 | 32.897 | 21,027,100 | -4,435 | 0.98% | 691,739,014 |
| 2011-07-19 | 2011-07-15 | 32.644 | 21,031,535 | +200,356 | 0.98% | 686,545,119 |
| 2011-07-18 | 2011-07-14 | 32.716 | 20,831,179 | +194,703 | 0.97% | 681,515,899 |
| 2011-07-15 | 2011-07-13 | 33.079 | 20,636,476 | +388,338 | 0.96% | 682,630,956 |
| 2011-07-14 | 2011-07-12 | 32.571 | 20,248,138 | +240,224 | 0.94% | 659,503,390 |
| 2011-07-13 | 2011-07-11 | 33.623 | 20,007,914 | +137,043 | 0.93% | 672,724,353 |
| 2011-07-12 | 2011-07-08 | 34.638 | 19,870,871 | -99,690 | 0.92% | 688,297,004 |
| 2011-07-11 | 2011-07-07 | 34.167 | 19,970,561 | -7,499 | 0.93% | 682,333,621 |
| 2011-07-08 | 2011-07-06 | 33.550 | 19,978,060 | +127,704 | 0.93% | 670,271,339 |
| 2011-07-07 | 2011-07-05 | 34.240 | 19,850,356 | +45,492 | 0.92% | 679,666,552 |
| 2011-07-06 | 2011-07-04 | 34.602 | 19,804,864 | -35,988 | 0.92% | 685,292,285 |
| 2011-07-05 | 2011-06-30 | 34.094 | 19,840,852 | -23,436 | 0.92% | 676,462,575 |
| 2011-07-04 | 2011-06-29 | 34.022 | 19,864,288 | -16,120 | 0.92% | 675,820,630 |
| 2011-06-30 | 2011-06-28 | 34.385 | 19,880,408 | -63,412 | 0.92% | 683,579,821 |
| 2011-06-29 | 2011-06-27 | 34.530 | 19,943,820 | -373,431 | 0.92% | 688,653,720 |
| 2011-06-28 | 2011-06-24 | 34.312 | 20,317,251 | -131,699 | 0.94% | 697,126,651 |
| 2011-06-27 | 2011-06-23 | 32.934 | 20,448,950 | -1,280 | 0.95% | 673,461,022 |
| 2011-06-24 | 2011-06-22 | 33.115 | 20,450,230 | -59,378 | 0.95% | 677,211,895 |
| 2011-06-23 | 2011-06-21 | 32.789 | 20,509,608 | +139,061 | 0.95% | 672,483,129 |
| 2011-06-22 | 2011-06-20 | 32.607 | 20,370,547 | +170,729 | 0.94% | 664,229,235 |
| 2011-06-21 | 2011-06-17 | 32.825 | 20,199,818 | +131,692 | 0.94% | 663,058,183 |
| 2011-06-20 | 2011-06-16 | 33.478 | 20,068,126 | +96,363 | 0.93% | 671,837,318 |
| 2011-06-17 | 2011-06-15 | 34.240 | 19,971,763 | -44,302 | 0.93% | 683,823,469 |
| 2011-06-16 | 2011-06-14 | 34.131 | 20,016,065 | -86,508 | 0.93% | 683,162,359 |
| 2011-06-15 | 2011-06-13 | 33.550 | 20,102,573 | +68,081 | 0.93% | 674,448,797 |
| 2011-06-14 | 2011-06-10 | 33.115 | 20,034,492 | +270,025 | 0.93% | 663,444,680 |
| 2011-06-13 | 2011-06-09 | 33.478 | 19,764,467 | +521,358 | 0.92% | 661,671,474 |
| 2011-06-10 | 2011-06-08 | 33.913 | 19,243,109 | +317,373 | 0.89% | 652,593,065 |
| 2011-06-09 | 2011-06-07 | 34.457 | 18,925,736 | -3,989 | 0.88% | 652,126,707 |
| 2011-06-08 | 2011-06-03 | 34.602 | 18,929,725 | +85,120 | 0.88% | 655,010,532 |
| 2011-06-07 | 2011-06-02 | 34.892 | 18,844,605 | +143,642 | 0.87% | 657,533,243 |
| 2011-06-03 | 2011-06-01 | 36.126 | 18,700,963 | -105,437 | 0.87% | 675,583,311 |
| 2011-06-02 | 2011-05-31 | 35.908 | 18,806,400 | -6,958 | 0.87% | 675,299,561 |
| 2011-06-01 | 2011-05-30 | 35.219 | 18,813,358 | -5,921 | 0.87% | 662,584,319 |
| 2011-05-31 | 2011-05-27 | 35.074 | 18,819,279 | -6,216 | 0.87% | 660,062,498 |
| 2011-05-30 | 2011-05-26 | 35.037 | 18,825,495 | +26,020 | 0.87% | 659,597,703 |
| 2011-05-27 | 2011-05-25 | 35.001 | 18,799,475 | +45,386 | 0.87% | 658,004,158 |
| 2011-05-26 | 2011-05-24 | 34.965 | 18,754,089 | +60,931 | 0.87% | 655,735,370 |
| 2011-05-25 | 2011-05-23 | 34.892 | 18,693,158 | +656,599 | 0.87% | 652,248,895 |
| 2011-05-24 | 2011-05-20 | 35.944 | 18,036,559 | -139,698 | 0.84% | 648,310,335 |
| 2011-05-23 | 2011-05-19 | 35.291 | 18,176,257 | +37,215 | 0.84% | 641,464,902 |
| 2011-05-20 | 2011-05-18 | 35.545 | 18,139,042 | +4,004 | 0.84% | 644,756,940 |
| 2011-05-19 | 2011-05-17 | 34.820 | 18,135,038 | +45,208 | 0.84% | 631,459,217 |
| 2011-05-18 | 2011-05-16 | 34.711 | 18,089,830 | +1,234,822 | 0.84% | 627,916,690 |
| 2011-05-17 | 2011-05-13 | 35.328 | 16,855,008 | +650,388 | 0.78% | 595,447,565 |
| 2011-05-16 | 2011-05-12 | 35.291 | 16,204,620 | +24,684 | 0.75% | 571,883,143 |
| 2011-05-13 | 2011-05-11 | 35.799 | 16,179,936 | +845,879 | 0.75% | 579,228,011 |
| 2011-05-12 | 2011-05-09 | 35.908 | 15,334,057 | +244,873 | 0.71% | 550,614,788 |
| 2011-05-11 | 2011-05-06 | 35.944 | 15,089,184 | +284,969 | 0.70% | 542,369,192 |
| 2011-05-09 | 2011-05-05 | 35.872 | 14,804,215 | +41,479 | 0.69% | 531,052,281 |
| 2011-05-06 | 2011-05-04 | 35.473 | 14,762,736 | +213,868 | 0.68% | 523,674,361 |
| 2011-05-05 | 2011-05-03 | 36.053 | 14,548,868 | +72,400 | 0.67% | 524,531,038 |
| 2011-05-04 | 2011-04-29 | 36.271 | 14,476,468 | +1,559,488 | 0.67% | 525,071,224 |
| 2011-05-03 | 2011-04-28 | 36.996 | 12,916,980 | +275,549 | 0.60% | 477,877,697 |
| 2011-04-29 | 2011-04-27 | 38.000 | 12,641,431 | +1,385,373 | 0.59% | 480,371,672 |
| 2011-04-28 | 2011-04-26 | 39.014 | 11,256,058 | +191,919 | 0.52% | 439,147,712 |
| 2011-04-27 | 2011-04-21 | 39.660 | 11,064,139 | -401,294 | 0.52% | 438,803,429 |
| 2011-04-26 | 2011-04-20 | 39.568 | 11,465,433 | -104,730 | 0.54% | 453,661,252 |
| 2011-04-21 | 2011-04-19 | 38.922 | 11,570,163 | +9,201 | 0.55% | 450,335,167 |
| 2011-04-20 | 2011-04-18 | 39.199 | 11,560,962 | -1,208,996 | 0.55% | 453,175,934 |
| 2011-04-19 | 2011-04-15 | 39.476 | 12,769,958 | -512,309 | 0.60% | 504,100,551 |
| 2011-04-18 | 2011-04-14 | 39.014 | 13,282,267 | -30,232 | 0.63% | 518,198,925 |
| 2011-04-15 | 2011-04-13 | 39.107 | 13,312,499 | -81,274 | 0.63% | 520,606,252 |
| 2011-04-14 | 2011-04-12 | 38.553 | 13,393,773 | -42,449 | 0.63% | 516,372,553 |
| 2011-04-13 | 2011-04-11 | 39.107 | 13,436,222 | -50,143 | 0.63% | 525,444,635 |
| 2011-04-12 | 2011-04-08 | 38.922 | 13,486,365 | -102,234 | 0.64% | 524,917,794 |
| 2011-04-11 | 2011-04-07 | 38.830 | 13,588,599 | -67,398 | 0.64% | 527,643,646 |
| 2011-04-08 | 2011-04-06 | 38.184 | 13,655,997 | -183,474 | 0.64% | 521,444,016 |
| 2011-04-07 | 2011-04-04 | 38.645 | 13,839,471 | -283,515 | 0.65% | 534,832,078 |
| 2011-04-06 | 2011-04-01 | 38.645 | 14,122,986 | -108,805 | 0.67% | 545,788,632 |
| 2011-04-04 | 2011-03-31 | 39.752 | 14,231,791 | -1,186,253 | 0.67% | 565,745,049 |
| 2011-04-01 | 2011-03-30 | 39.291 | 15,418,044 | -50,686 | 0.73% | 605,790,996 |
| 2011-03-31 | 2011-03-29 | 39.014 | 15,468,730 | -26,991 | 0.73% | 603,502,343 |
| 2011-03-30 | 2011-03-28 | 39.199 | 15,495,721 | -126,867 | 0.73% | 607,413,797 |
| 2011-03-29 | 2011-03-25 | 40.213 | 15,622,588 | -2,195,888 | 0.74% | 628,236,845 |
| 2011-03-28 | 2011-03-24 | 39.199 | 17,818,476 | -1,463,932 | 0.84% | 698,463,025 |
| 2011-03-25 | 2011-03-23 | 38.184 | 19,282,408 | -71,866 | 0.91% | 736,284,306 |
| 2011-03-24 | 2011-03-22 | 38.092 | 19,354,274 | -117,329 | 0.91% | 737,243,362 |
| 2011-03-23 | 2011-03-21 | 37.815 | 19,471,603 | -37,638 | 0.92% | 736,324,917 |
| 2011-03-22 | 2011-03-18 | 37.539 | 19,509,241 | -631,348 | 0.92% | 732,350,053 |
| 2011-03-21 | 2011-03-17 | 37.262 | 20,140,589 | -245,649 | 0.95% | 750,477,138 |
| 2011-03-18 | 2011-03-16 | 37.446 | 20,386,238 | -179,773 | 0.96% | 763,391,040 |
| 2011-03-17 | 2011-03-15 | 36.819 | 20,566,011 | +8,769 | 0.97% | 757,224,280 |
| 2011-03-16 | 2011-03-14 | 37.170 | 20,557,242 | -118,766 | 0.97% | 764,106,385 |
| 2011-03-15 | 2011-03-11 | 36.745 | 20,676,008 | -179,438 | 0.98% | 759,748,682 |
| 2011-03-14 | 2011-03-10 | 37.723 | 20,855,446 | -93,326 | 0.98% | 786,731,835 |
| 2011-03-11 | 2011-03-09 | 37.631 | 20,948,772 | -252,354 | 0.99% | 788,320,222 |
| 2011-03-10 | 2011-03-08 | 37.262 | 21,201,126 | -119,560 | 1.00% | 789,994,789 |
| 2011-03-09 | 2011-03-07 | 36.893 | 21,320,686 | -50,174 | 1.01% | 786,583,985 |
| 2011-03-08 | 2011-03-04 | 37.539 | 21,370,860 | -437,750 | 1.01% | 802,232,668 |
| 2011-03-07 | 2011-03-03 | 36.450 | 21,808,610 | -618,366 | 1.03% | 794,929,944 |
| 2011-03-04 | 2011-03-02 | 35.639 | 22,426,976 | -346,040 | 1.06% | 799,266,794 |
| 2011-03-03 | 2011-03-01 | 35.233 | 22,773,016 | -235,672 | 1.07% | 802,357,374 |
| 2011-03-02 | 2011-02-28 | 34.384 | 23,008,688 | -62,343 | 1.09% | 791,136,994 |
| 2011-03-01 | 2011-02-25 | 33.942 | 23,071,031 | -64,642 | 1.09% | 783,066,700 |
| 2011-02-28 | 2011-02-24 | 33.277 | 23,135,673 | +41,437 | 1.09% | 769,896,952 |
| 2011-02-25 | 2011-02-23 | 33.794 | 23,094,236 | +44,324 | 1.09% | 780,446,251 |
| 2011-02-24 | 2011-02-22 | 34.274 | 23,049,912 | -2,955 | 1.09% | 790,003,311 |
| 2011-02-23 | 2011-02-21 | 34.938 | 23,052,867 | -28,316 | 1.09% | 805,413,397 |
| 2011-02-22 | 2011-02-18 | 35.491 | 23,081,183 | -708,760 | 1.09% | 819,175,702 |
| 2011-02-21 | 2011-02-17 | 34.643 | 23,789,943 | -148,715 | 1.12% | 824,143,655 |
| 2011-02-18 | 2011-02-16 | 33.831 | 23,938,658 | +51,302 | 1.13% | 809,865,804 |
| 2011-02-17 | 2011-02-15 | 33.646 | 23,887,356 | +18,847 | 1.13% | 803,723,832 |
| 2011-02-16 | 2011-02-14 | 33.978 | 23,868,509 | +35,773 | 1.13% | 811,014,925 |
| 2011-02-15 | 2011-02-11 | 33.019 | 23,832,736 | +198,896 | 1.12% | 786,938,627 |
| 2011-02-14 | 2011-02-10 | 32.909 | 23,633,840 | +726,515 | 1.11% | 777,755,464 |
| 2011-02-11 | 2011-02-09 | 33.536 | 22,907,325 | +175,785 | 1.08% | 768,213,945 |
| 2011-02-10 | 2011-02-08 | 34.163 | 22,731,540 | +48,355 | 1.07% | 776,575,654 |
| 2011-02-09 | 2011-02-07 | 33.757 | 22,683,185 | +207,838 | 1.07% | 765,718,349 |
| 2011-02-08 | 2011-02-02 | 34.347 | 22,475,347 | +84,440 | 1.06% | 771,969,269 |
| 2011-02-07 | 2011-01-31 | 33.868 | 22,390,907 | +159,712 | 1.06% | 758,330,097 |
| 2011-02-01 | 2011-01-28 | 33.794 | 22,231,195 | +189,307 | 1.05% | 751,280,657 |
| 2011-01-31 | 2011-01-27 | 34.163 | 22,041,888 | +405,284 | 1.04% | 753,015,132 |
| 2011-01-28 | 2011-01-26 | 34.716 | 21,636,604 | +35,591 | 1.02% | 751,143,037 |
| 2011-01-27 | 2011-01-25 | 34.643 | 21,601,013 | +145,056 | 1.02% | 748,313,596 |
| 2011-01-26 | 2011-01-24 | 34.643 | 21,455,957 | +175,859 | 1.01% | 743,288,491 |
| 2011-01-25 | 2011-01-21 | 35.159 | 21,280,098 | +944,082 | 1.00% | 748,187,503 |
| 2011-01-24 | 2011-01-20 | 35.454 | 20,336,016 | +1,049,793 | 0.96% | 720,996,553 |
| 2011-01-21 | 2011-01-19 | 36.413 | 19,286,223 | +242,176 | 0.91% | 702,276,704 |
| 2011-01-20 | 2011-01-18 | 36.487 | 19,044,047 | +259 | 0.90% | 694,863,440 |
| 2011-01-19 | 2011-01-17 | 36.672 | 19,043,788 | -18,419 | 0.90% | 698,366,902 |
| 2011-01-18 | 2011-01-14 | 37.354 | 19,062,207 | -19,302 | 0.90% | 712,052,702 |
| 2011-01-17 | 2011-01-13 | 37.262 | 19,081,509 | +12,694 | 0.90% | 711,013,777 |
| 2011-01-14 | 2011-01-12 | 37.170 | 19,068,815 | -39,182 | 0.90% | 708,782,010 |
| 2011-01-13 | 2011-01-11 | 36.856 | 19,107,997 | -61,051 | 0.90% | 704,246,307 |
| 2011-01-12 | 2011-01-10 | 36.672 | 19,169,048 | -32,653 | 0.90% | 702,960,391 |
| 2011-01-11 | 2011-01-07 | 37.262 | 19,201,701 | +4,370 | 0.91% | 715,492,362 |
| 2011-01-10 | 2011-01-06 | 37.539 | 19,197,331 | -6,253 | 0.91% | 720,641,381 |
| 2011-01-07 | 2011-01-05 | 37.539 | 19,203,584 | -16,427 | 0.91% | 720,876,110 |
| 2011-01-06 | 2011-01-04 | 37.446 | 19,220,011 | +138,118 | 0.91% | 719,720,047 |
| 2011-01-05 | 2011-01-03 | 36.985 | 19,081,893 | -9,006 | 0.90% | 705,748,174 |
| 2011-01-04 | 2010-12-31 | 36.192 | 19,090,899 | +93,032 | 0.90% | 690,938,373 |
| 2011-01-03 | 2010-12-29 | 36.044 | 18,997,867 | +40,380 | 0.90% | 684,767,803 |
| 2010-12-30 | 2010-12-28 | 35.417 | 18,957,487 | +257,931 | 0.89% | 671,422,554 |
| 2010-12-29 | 2010-12-24 | 35.639 | 18,699,556 | +246,491 | 0.88% | 666,426,636 |
| 2010-12-28 | 2010-12-22 | 36.413 | 18,453,065 | -2,460 | 0.87% | 671,938,600 |
| 2010-12-23 | 2010-12-21 | 36.266 | 18,455,525 | +107,987 | 0.87% | 669,304,658 |
| 2010-12-22 | 2010-12-20 | 35.602 | 18,347,538 | +73,790 | 0.87% | 653,204,300 |
| 2010-12-21 | 2010-12-17 | 36.044 | 18,273,748 | +423,796 | 0.86% | 658,667,327 |
| 2010-12-20 | 2010-12-16 | 36.450 | 17,849,952 | +1,721,604 | 0.84% | 650,635,751 |
| 2010-12-17 | 2010-12-15 | 36.709 | 16,128,348 | +447,109 | 0.76% | 592,047,964 |
| 2010-12-16 | 2010-12-14 | 37.631 | 15,681,239 | -51,968 | 0.74% | 590,098,447 |
| 2010-12-15 | 2010-12-13 | 37.631 | 15,733,207 | -152,202 | 0.74% | 592,054,047 |
| 2010-12-14 | 2010-12-10 | 37.446 | 15,885,409 | +321,588 | 0.75% | 594,851,237 |
| 2010-12-13 | 2010-12-09 | 37.815 | 15,563,821 | -50,901 | 0.73% | 588,550,887 |
| 2010-12-10 | 2010-12-08 | 37.631 | 15,614,722 | +56,550 | 0.74% | 587,595,355 |
| 2010-12-09 | 2010-12-07 | 38.000 | 15,558,172 | +14,931 | 0.73% | 591,207,206 |
| 2010-12-08 | 2010-12-06 | 37.631 | 15,543,241 | +51,473 | 0.73% | 584,905,464 |
| 2010-12-07 | 2010-12-03 | 38.369 | 15,491,768 | +48,425 | 0.73% | 594,399,245 |
| 2010-12-06 | 2010-12-02 | 39.014 | 15,443,343 | -1,272,502 | 0.73% | 602,511,886 |
| 2010-12-03 | 2010-12-01 | 37.815 | 16,715,845 | +38,855 | 0.79% | 632,115,044 |
| 2010-12-02 | 2010-11-30 | 37.077 | 16,676,990 | +745,725 | 0.79% | 618,340,447 |
| 2010-12-01 | 2010-11-29 | 37.815 | 15,931,265 | +65,270 | 0.75% | 602,445,900 |
| 2010-11-30 | 2010-11-26 | 37.077 | 15,865,995 | +1,323,421 | 0.75% | 588,270,812 |
| 2010-11-29 | 2010-11-25 | 38.276 | 14,542,574 | +104,849 | 0.69% | 556,638,593 |
| 2010-11-26 | 2010-11-24 | 38.276 | 14,437,725 | +157,232 | 0.68% | 552,625,342 |
| 2010-11-25 | 2010-11-23 | 38.276 | 14,280,493 | +87,612 | 0.67% | 546,607,054 |
| 2010-11-24 | 2010-11-22 | 39.107 | 14,192,881 | +45,804 | 0.67% | 555,034,977 |
| 2010-11-23 | 2010-11-19 | 38.830 | 14,147,077 | +131,044 | 0.67% | 549,329,279 |
| 2010-11-22 | 2010-11-18 | 39.383 | 14,016,033 | +71,180 | 0.66% | 551,997,258 |
| 2010-11-19 | 2010-11-17 | 38.553 | 13,944,853 | +862,547 | 0.66% | 537,618,440 |
| 2010-11-18 | 2010-11-16 | 38.922 | 13,082,306 | +358,474 | 0.62% | 509,190,964 |
| 2010-11-17 | 2010-11-15 | 39.752 | 12,723,832 | +572,342 | 0.60% | 505,800,356 |
| 2010-11-16 | 2010-11-12 | 39.752 | 12,151,490 | +1,553,993 | 0.57% | 483,048,501 |
| 2010-11-15 | 2010-11-11 | 41.228 | 10,597,497 | +388,070 | 0.50% | 436,912,792 |
| 2010-11-12 | 2010-11-10 | 41.228 | 10,209,427 | +509,814 | 0.48% | 420,913,471 |
| 2010-11-11 | 2010-11-09 | 41.874 | 9,699,613 | +552,480 | 0.46% | 406,157,235 |
| 2010-11-10 | 2010-11-08 | 42.888 | 9,147,133 | +118,447 | 0.43% | 392,303,227 |
| 2010-11-09 | 2010-11-05 | 43.073 | 9,028,686 | -240,014 | 0.43% | 388,888,736 |
| 2010-11-08 | 2010-11-04 | 43.349 | 9,268,700 | -408,354 | 0.44% | 401,791,382 |
| 2010-11-05 | 2010-11-03 | 42.427 | 9,677,054 | -378,197 | 0.46% | 410,567,843 |
| 2010-11-04 | 2010-11-02 | 42.150 | 10,055,251 | -49,979 | 0.47% | 423,831,324 |
| 2010-11-03 | 2010-11-01 | 41.966 | 10,105,230 | -90,012 | 0.48% | 424,073,890 |
| 2010-11-02 | 2010-10-29 | 40.582 | 10,195,242 | +67,939 | 0.48% | 413,746,325 |
| 2010-11-01 | 2010-10-28 | 40.951 | 10,127,303 | -61,349 | 0.48% | 414,725,470 |
| 2010-10-29 | 2010-10-27 | 40.398 | 10,188,652 | +480,535 | 0.48% | 411,599,439 |
| 2010-10-28 | 2010-10-26 | 42.242 | 9,708,117 | -39,778 | 0.46% | 410,094,943 |
| 2010-10-27 | 2010-10-25 | 41.689 | 9,747,895 | -33,746 | 0.46% | 406,380,829 |
| 2010-10-26 | 2010-10-22 | 41.874 | 9,781,641 | -1,754 | 0.46% | 409,592,039 |
| 2010-10-25 | 2010-10-21 | 42.150 | 9,783,395 | -34,440 | 0.46% | 412,372,526 |
| 2010-10-22 | 2010-10-20 | 41.412 | 9,817,835 | -441,130 | 0.46% | 406,579,993 |
| 2010-10-21 | 2010-10-19 | 42.427 | 10,258,965 | -15,379 | 0.48% | 435,256,549 |
| 2010-10-20 | 2010-10-18 | 42.242 | 10,274,344 | -151,370 | 0.48% | 434,013,776 |
| 2010-10-19 | 2010-10-15 | 42.611 | 10,425,714 | -760,874 | 0.49% | 444,254,379 |
| 2010-10-18 | 2010-10-14 | 41.966 | 11,186,588 | -320,043 | 0.53% | 469,453,925 |
| 2010-10-15 | 2010-10-13 | 41.320 | 11,506,631 | -1,565,607 | 0.54% | 475,455,783 |
| 2010-10-14 | 2010-10-12 | 38.922 | 13,072,238 | -123,202 | 0.62% | 508,799,097 |
| 2010-10-13 | 2010-10-11 | 38.922 | 13,195,440 | -318,994 | 0.62% | 513,594,379 |
| 2010-10-12 | 2010-10-08 | 38.553 | 13,514,434 | -813,112 | 0.64% | 521,024,419 |
| 2010-10-11 | 2010-10-07 | 38.092 | 14,327,546 | -84,367 | 0.68% | 545,765,147 |
| 2010-10-08 | 2010-10-06 | 38.184 | 14,411,913 | -2,568,196 | 0.68% | 550,308,102 |
| 2010-10-07 | 2010-10-05 | 37.815 | 16,980,109 | -141,727 | 0.80% | 642,108,272 |
| 2010-10-06 | 2010-10-04 | 36.985 | 17,121,836 | -7,947 | 0.81% | 633,255,018 |
| 2010-10-05 | 2010-09-30 | 36.893 | 17,129,783 | +219,490 | 0.81% | 631,969,017 |
| 2010-10-04 | 2010-09-29 | 36.819 | 16,910,293 | -92,158 | 0.80% | 622,623,631 |
| 2010-09-30 | 2010-09-28 | 36.561 | 17,002,451 | +662,750 | 0.80% | 621,625,916 |
| 2010-09-29 | 2010-09-27 | 36.561 | 16,339,701 | +44,578 | 0.77% | 597,395,140 |
| 2010-09-28 | 2010-09-24 | 36.745 | 16,295,123 | +821,398 | 0.77% | 598,771,205 |
| 2010-09-27 | 2010-09-22 | 36.819 | 15,473,725 | -100,766 | 0.73% | 569,730,332 |
| 2010-09-24 | 2010-09-21 | 36.893 | 15,574,491 | +101,764 | 0.73% | 574,589,635 |
| 2010-09-22 | 2010-09-20 | 36.782 | 15,472,727 | -66,243 | 0.73% | 569,122,751 |
| 2010-09-21 | 2010-09-17 | 36.819 | 15,538,970 | +40,649 | 0.73% | 572,132,601 |
| 2010-09-20 | 2010-09-16 | 36.709 | 15,498,321 | +2,326,518 | 0.73% | 568,920,598 |
| 2010-09-17 | 2010-09-15 | 37.631 | 13,171,803 | -253,001 | 0.62% | 495,666,222 |
| 2010-09-16 | 2010-09-14 | 38.184 | 13,424,804 | -1,115,750 | 0.63% | 512,616,085 |
| 2010-09-15 | 2010-09-13 | 38.092 | 14,540,554 | -1,441,173 | 0.69% | 553,879,051 |
| 2010-09-14 | 2010-09-10 | 36.672 | 15,981,727 | +1,713,972 | 0.75% | 586,076,109 |
| 2010-09-13 | 2010-09-09 | 36.709 | 14,267,755 | +156,678 | 0.67% | 523,748,328 |
| 2010-09-10 | 2010-09-08 | 36.856 | 14,111,077 | +39,845 | 0.67% | 520,079,308 |
| 2010-09-09 | 2010-09-07 | 37.815 | 14,071,232 | +3,104 | 0.66% | 532,108,155 |
| 2010-09-08 | 2010-09-06 | 38.000 | 14,068,128 | -648,055 | 0.66% | 534,585,853 |
| 2010-09-07 | 2010-09-03 | 37.723 | 14,716,183 | -163,244 | 0.69% | 555,139,874 |
| 2010-09-06 | 2010-09-02 | 37.723 | 14,879,427 | -191,131 | 0.70% | 561,297,941 |
| 2010-09-03 | 2010-09-01 | 37.077 | 15,070,558 | -176,560 | 0.71% | 558,778,027 |
| 2010-09-02 | 2010-08-31 | 36.985 | 15,247,118 | -33,035 | 0.72% | 563,918,144 |
| 2010-09-01 | 2010-08-30 | 36.782 | 15,280,153 | -85,049 | 0.72% | 562,039,433 |
| 2010-08-31 | 2010-08-27 | 36.008 | 15,365,202 | -1,610 | 0.72% | 553,263,497 |
| 2010-08-30 | 2010-08-26 | 36.229 | 15,366,812 | -46,433 | 0.72% | 556,723,036 |
| 2010-08-27 | 2010-08-25 | 36.155 | 15,413,245 | +30,442 | 0.73% | 557,267,972 |
| 2010-08-26 | 2010-08-24 | 36.303 | 15,382,803 | +420,134 | 0.73% | 558,437,408 |
| 2010-08-25 | 2010-08-23 | 36.561 | 14,962,669 | +701,233 | 0.71% | 547,049,530 |
| 2010-08-24 | 2010-08-20 | 36.893 | 14,261,436 | +349,174 | 0.67% | 526,147,102 |
| 2010-08-23 | 2010-08-19 | 38.000 | 13,912,262 | -330,434 | 0.66% | 528,662,978 |
| 2010-08-20 | 2010-08-18 | 37.170 | 14,242,696 | -714,357 | 0.67% | 529,396,646 |
| 2010-08-19 | 2010-08-17 | 38.000 | 14,957,053 | -18,599 | 0.71% | 568,364,813 |
| 2010-08-18 | 2010-08-16 | 37.631 | 14,975,652 | -191,730 | 0.71% | 563,546,604 |
| 2010-08-17 | 2010-08-13 | 37.446 | 15,167,382 | +106,032 | 0.72% | 567,963,717 |
| 2010-08-16 | 2010-08-12 | 36.376 | 15,061,350 | +1,119,454 | 0.71% | 547,879,110 |
| 2010-08-13 | 2010-08-11 | 37.354 | 13,941,896 | +448,476 | 0.66% | 520,787,793 |
| 2010-08-12 | 2010-08-10 | 38.092 | 13,493,420 | +125,034 | 0.64% | 513,991,604 |
| 2010-08-11 | 2010-08-09 | 39.568 | 13,368,386 | -352,838 | 0.63% | 528,956,799 |
| 2010-08-10 | 2010-08-06 | 38.738 | 13,721,224 | -137,940 | 0.65% | 531,527,916 |
| 2010-08-09 | 2010-08-05 | 38.553 | 13,859,164 | -48,332 | 0.65% | 534,314,857 |
| 2010-08-06 | 2010-08-04 | 38.922 | 13,907,496 | +127,967 | 0.66% | 541,309,101 |
| 2010-08-05 | 2010-08-03 | 39.107 | 13,779,529 | -305,621 | 0.65% | 538,870,196 |
| 2010-08-04 | 2010-08-02 | 39.476 | 14,085,150 | -803,522 | 0.66% | 556,018,421 |
| 2010-08-03 | 2010-07-30 | 38.276 | 14,888,672 | -66,289 | 0.70% | 569,886,007 |
| 2010-08-02 | 2010-07-29 | 38.369 | 14,954,961 | -225,791 | 0.71% | 573,802,650 |
| 2010-07-30 | 2010-07-28 | 37.908 | 15,180,752 | -336,315 | 0.72% | 575,465,168 |
| 2010-07-29 | 2010-07-27 | 37.631 | 15,517,067 | -156,278 | 0.73% | 583,920,514 |
| 2010-07-28 | 2010-07-26 | 37.262 | 15,673,345 | -60,289 | 0.74% | 584,019,022 |
| 2010-07-27 | 2010-07-23 | 37.631 | 15,733,634 | -235,770 | 0.74% | 592,070,115 |
| 2010-07-26 | 2010-07-22 | 37.077 | 15,969,404 | -317,230 | 0.75% | 592,104,955 |
| 2010-07-23 | 2010-07-21 | 36.893 | 16,286,634 | -637,082 | 0.77% | 600,862,724 |
| 2010-07-22 | 2010-07-20 | 36.008 | 16,923,716 | -198,881 | 0.80% | 609,381,790 |
| 2010-07-21 | 2010-07-19 | 35.270 | 17,122,597 | -11,675 | 0.81% | 603,908,932 |
| 2010-07-20 | 2010-07-16 | 35.270 | 17,134,272 | -22,821 | 0.81% | 604,320,706 |
| 2010-07-19 | 2010-07-15 | 35.786 | 17,157,093 | -89,119 | 0.81% | 613,987,268 |
| 2010-07-16 | 2010-07-14 | 36.635 | 17,246,212 | -431,951 | 0.81% | 631,810,581 |
| 2010-07-15 | 2010-07-13 | 36.524 | 17,678,163 | -366,411 | 0.83% | 645,678,394 |
| 2010-07-14 | 2010-07-12 | 36.118 | 18,044,574 | -1,111,080 | 0.85% | 651,738,311 |
| 2010-07-13 | 2010-07-09 | 35.712 | 19,155,654 | -428,167 | 0.90% | 684,094,765 |
| 2010-07-12 | 2010-07-08 | 34.347 | 19,583,821 | +1,273 | 0.92% | 672,652,929 |
| 2010-07-09 | 2010-07-07 | 33.868 | 19,582,548 | -55,224 | 0.92% | 663,217,239 |
| 2010-07-08 | 2010-07-06 | 34.163 | 19,637,772 | -20,557 | 0.93% | 670,883,523 |
| 2010-07-07 | 2010-07-05 | 33.019 | 19,658,329 | +113,541 | 0.93% | 649,102,916 |
| 2010-07-06 | 2010-07-02 | 33.462 | 19,544,788 | +366,802 | 0.92% | 654,006,669 |
| 2010-07-05 | 2010-06-30 | 34.864 | 19,177,986 | -26,911 | 0.90% | 668,619,027 |
| 2010-07-02 | 2010-06-29 | 34.938 | 19,204,897 | +593,418 | 0.91% | 670,974,302 |
| 2010-06-30 | 2010-06-28 | 35.602 | 18,611,479 | -231,804 | 0.88% | 662,601,059 |
| 2010-06-29 | 2010-06-25 | 35.417 | 18,843,283 | +47,801 | 0.89% | 667,377,759 |
| 2010-06-28 | 2010-06-24 | 35.565 | 18,795,482 | -304,458 | 0.89% | 668,458,464 |
| 2010-06-25 | 2010-06-23 | 35.823 | 19,099,940 | +23,702 | 0.90% | 684,219,045 |
| 2010-06-24 | 2010-06-22 | 36.081 | 19,076,238 | -206,023 | 0.90% | 688,296,423 |
| 2010-06-23 | 2010-06-21 | 36.413 | 19,282,261 | -826,768 | 0.91% | 702,132,434 |
| 2010-06-22 | 2010-06-18 | 34.421 | 20,109,029 | -415,410 | 0.95% | 692,176,212 |
| 2010-06-21 | 2010-06-17 | 34.163 | 20,524,439 | -52,521 | 0.97% | 701,174,652 |
| 2010-06-18 | 2010-06-15 | 34.052 | 20,576,960 | -48,349 | 0.97% | 700,691,485 |
| 2010-06-17 | 2010-06-14 | 34.015 | 20,625,309 | -1,117,485 | 0.97% | 701,576,947 |
| 2010-06-15 | 2010-06-11 | 33.536 | 21,742,794 | -195,723 | 1.03% | 729,160,544 |
| 2010-06-14 | 2010-06-10 | 32.761 | 21,938,517 | -31,145 | 1.03% | 718,727,328 |
| 2010-06-11 | 2010-06-09 | 32.613 | 21,969,662 | +308,668 | 1.04% | 716,505,562 |
| 2010-06-10 | 2010-06-08 | 32.650 | 21,660,994 | +595,824 | 1.02% | 707,237,985 |
| 2010-06-09 | 2010-06-07 | 32.724 | 21,065,170 | +838,132 | 0.99% | 689,338,467 |
| 2010-06-08 | 2010-06-04 | 33.942 | 20,227,038 | +19,516 | 0.95% | 686,537,151 |
| 2010-06-07 | 2010-06-03 | 34.200 | 20,207,522 | -327,826 | 0.95% | 691,093,360 |
| 2010-06-04 | 2010-06-02 | 33.167 | 20,535,348 | +117,283 | 0.97% | 681,091,851 |
| 2010-06-03 | 2010-06-01 | 33.204 | 20,418,065 | +131,501 | 0.96% | 677,955,233 |
| 2010-06-02 | 2010-05-31 | 34.089 | 20,286,564 | -82,875 | 0.96% | 691,551,284 |
| 2010-06-01 | 2010-05-28 | 34.421 | 20,369,439 | -466,362 | 0.96% | 701,139,828 |
| 2010-05-31 | 2010-05-27 | 33.204 | 20,835,801 | -160,509 | 0.98% | 691,825,612 |
| 2010-05-28 | 2010-05-26 | 32.244 | 20,996,310 | -62,018 | 0.99% | 677,015,068 |
| 2010-05-27 | 2010-05-25 | 31.470 | 21,058,328 | +784,306 | 0.99% | 662,699,805 |
| 2010-05-26 | 2010-05-24 | 33.683 | 20,274,022 | -137,731 | 0.96% | 682,896,075 |
| 2010-05-25 | 2010-05-20 | 32.798 | 20,411,753 | +5,986 | 0.96% | 669,462,093 |
| 2010-05-24 | 2010-05-19 | 32.577 | 20,405,767 | +31,674 | 0.96% | 664,748,786 |
| 2010-05-20 | 2010-05-18 | 33.204 | 20,374,093 | +4,191 | 0.96% | 676,495,200 |
| 2010-05-19 | 2010-05-17 | 32.392 | 20,369,902 | +353,452 | 0.96% | 659,822,895 |
| 2010-05-18 | 2010-05-14 | 33.425 | 20,016,450 | -67,222 | 0.94% | 669,050,931 |
| 2010-05-17 | 2010-05-13 | 33.499 | 20,083,672 | -51,270 | 0.95% | 672,779,724 |
| 2010-05-14 | 2010-05-12 | 32.724 | 20,134,942 | +5,066 | 0.95% | 658,897,604 |
| 2010-05-13 | 2010-05-11 | 32.687 | 20,129,876 | +138,796 | 0.95% | 657,989,173 |
| 2010-05-12 | 2010-05-10 | 33.167 | 19,991,080 | +72,202 | 0.94% | 663,040,222 |
| 2010-05-11 | 2010-05-07 | 32.877 | 19,918,878 | +599,083 | 0.94% | 654,875,335 |
| 2010-05-10 | 2010-05-06 | 33.513 | 19,319,795 | +519,783 | 0.91% | 647,463,679 |
| 2010-05-07 | 2010-05-05 | 33.550 | 18,800,012 | +503,534 | 0.90% | 630,747,382 |
| 2010-05-06 | 2010-05-04 | 34.710 | 18,296,478 | +220,198 | 0.88% | 635,068,192 |
| 2010-05-05 | 2010-05-03 | 35.645 | 18,076,280 | +95,671 | 0.86% | 644,327,767 |
| 2010-05-04 | 2010-04-30 | 36.281 | 17,980,609 | -151,486 | 0.86% | 652,350,529 |
| 2010-05-03 | 2010-04-29 | 35.196 | 18,132,095 | -55,376 | 0.87% | 638,178,981 |
| 2010-04-30 | 2010-04-28 | 34.672 | 18,187,471 | +370,062 | 0.87% | 630,604,311 |
| 2010-04-29 | 2010-04-27 | 35.421 | 17,817,409 | +204,677 | 0.85% | 631,101,795 |
| 2010-04-28 | 2010-04-26 | 36.206 | 17,612,732 | +110,529 | 0.84% | 637,686,131 |
| 2010-04-27 | 2010-04-23 | 35.495 | 17,502,203 | +153,536 | 0.84% | 621,246,302 |
| 2010-04-26 | 2010-04-22 | 35.832 | 17,348,667 | +185,777 | 0.83% | 621,636,501 |
| 2010-04-23 | 2010-04-21 | 36.243 | 17,162,890 | +94,268 | 0.82% | 622,041,104 |
| 2010-04-22 | 2010-04-20 | 36.879 | 17,068,622 | +111,379 | 0.82% | 629,477,575 |
| 2010-04-21 | 2010-04-19 | 36.019 | 16,957,243 | +468,089 | 0.81% | 610,782,265 |
| 2010-04-20 | 2010-04-16 | 37.141 | 16,489,154 | +178,341 | 0.79% | 612,424,434 |
| 2010-04-19 | 2010-04-15 | 38.805 | 16,310,813 | -105,171 | 0.78% | 632,948,830 |
| 2010-04-16 | 2010-04-14 | 38.712 | 16,415,984 | +55,112 | 0.79% | 635,495,028 |
| 2010-04-15 | 2010-04-13 | 38.992 | 16,360,872 | -105,629 | 0.78% | 637,951,111 |
| 2010-04-14 | 2010-04-12 | 39.647 | 16,466,501 | -89,815 | 0.79% | 652,847,999 |
| 2010-04-13 | 2010-04-09 | 40.582 | 16,556,316 | -285,225 | 0.79% | 671,890,240 |
| 2010-04-12 | 2010-04-08 | 38.992 | 16,841,541 | +103,201 | 0.81% | 656,693,591 |
| 2010-04-09 | 2010-04-07 | 40.863 | 16,738,340 | -111,694 | 0.80% | 683,972,622 |
| 2010-04-08 | 2010-04-01 | 40.302 | 16,850,034 | +1,094,278 | 0.81% | 679,083,139 |
| 2010-04-07 | 2010-03-31 | 39.273 | 15,755,756 | -93,477 | 0.85% | 618,775,960 |
| 2010-04-01 | 2010-03-30 | 39.647 | 15,849,233 | -346,041 | 0.86% | 628,375,151 |
| 2010-03-31 | 2010-03-29 | 38.618 | 16,195,274 | -334,552 | 0.88% | 625,436,536 |
| 2010-03-30 | 2010-03-26 | 37.777 | 16,529,826 | -207,605 | 0.89% | 624,445,504 |
| 2010-03-29 | 2010-03-25 | 36.505 | 16,737,431 | -37,938 | 0.90% | 611,003,228 |
| 2010-03-26 | 2010-03-24 | 36.543 | 16,775,369 | -271,904 | 0.91% | 613,015,609 |
| 2010-03-25 | 2010-03-23 | 35.944 | 17,047,273 | -19,953 | 0.92% | 612,749,818 |
| 2010-03-24 | 2010-03-22 | 35.869 | 17,067,226 | +7,292 | 0.92% | 612,190,285 |
| 2010-03-23 | 2010-03-19 | 36.206 | 17,059,934 | +107 | 0.92% | 617,671,540 |
| 2010-03-22 | 2010-03-18 | 36.767 | 17,059,827 | -51,859 | 0.92% | 627,238,963 |
| 2010-03-19 | 2010-03-17 | 36.393 | 17,111,686 | -132,635 | 0.92% | 622,745,402 |
| 2010-03-18 | 2010-03-16 | 35.234 | 17,244,321 | -2,380 | 0.93% | 607,577,788 |
| 2010-03-17 | 2010-03-15 | 35.570 | 17,246,701 | +166,996 | 0.93% | 613,467,328 |
| 2010-03-16 | 2010-03-12 | 36.430 | 17,079,705 | -26,897 | 0.92% | 622,220,348 |
| 2010-03-15 | 2010-03-11 | 36.617 | 17,106,602 | -7,058 | 0.92% | 626,399,396 |
| 2010-03-12 | 2010-03-10 | 36.468 | 17,113,660 | +25,559 | 0.92% | 624,097,442 |
| 2010-03-11 | 2010-03-09 | 36.131 | 17,088,101 | +25,879 | 0.92% | 617,413,066 |
| 2010-03-10 | 2010-03-08 | 37.253 | 17,062,222 | -185,761 | 0.92% | 635,623,308 |
| 2010-03-09 | 2010-03-05 | 41.356 | 17,247,983 | -1,000,298 | 0.93% | 713,300,935 |
| 2010-03-08 | 2010-03-04 | 40.759 | 18,248,281 | +973,925 | 0.99% | 743,784,226 |
| 2010-03-05 | 2010-03-03 | 41.057 | 17,274,356 | -71,810 | 0.99% | 709,239,744 |
| 2010-03-04 | 2010-03-02 | 40.361 | 17,346,166 | -229,335 | 1.00% | 700,117,090 |
| 2010-03-03 | 2010-03-01 | 39.367 | 17,575,501 | -462,416 | 1.01% | 691,901,141 |
| 2010-03-02 | 2010-02-26 | 38.015 | 18,037,917 | -120,182 | 1.04% | 685,717,787 |
| 2010-03-01 | 2010-02-25 | 36.942 | 18,158,099 | +38,024 | 1.04% | 670,791,008 |
| 2010-02-26 | 2010-02-24 | 37.260 | 18,120,075 | +87,262 | 1.04% | 675,150,697 |
| 2010-02-25 | 2010-02-23 | 37.657 | 18,032,813 | -42,549 | 1.04% | 679,070,081 |
| 2010-02-24 | 2010-02-22 | 37.419 | 18,075,362 | -42,075 | 1.04% | 676,359,767 |
| 2010-02-23 | 2010-02-19 | 36.663 | 18,117,437 | +39,658 | 1.04% | 664,245,804 |
| 2010-02-22 | 2010-02-18 | 37.777 | 18,077,779 | -2,323 | 1.04% | 682,919,977 |
| 2010-02-19 | 2010-02-17 | 38.095 | 18,080,102 | -89,087 | 1.04% | 688,759,376 |
| 2010-02-18 | 2010-02-12 | 37.777 | 18,169,189 | -13,982 | 1.04% | 686,373,151 |
| 2010-02-17 | 2010-02-11 | 37.856 | 18,183,171 | -139,377 | 1.04% | 688,347,453 |
| 2010-02-12 | 2010-02-10 | 37.459 | 18,322,548 | -254,293 | 1.05% | 686,337,786 |
| 2010-02-11 | 2010-02-09 | 36.027 | 18,576,841 | +71,444 | 1.07% | 669,269,757 |
| 2010-02-10 | 2010-02-08 | 35.351 | 18,505,397 | +159,060 | 1.06% | 654,186,091 |
| 2010-02-09 | 2010-02-05 | 36.107 | 18,346,337 | +236,640 | 1.05% | 662,424,450 |
| 2010-02-08 | 2010-02-04 | 38.015 | 18,109,697 | -14,485 | 1.04% | 688,446,529 |
| 2010-02-05 | 2010-02-03 | 38.652 | 18,124,182 | -212,632 | 1.04% | 700,528,515 |
| 2010-02-04 | 2010-02-02 | 37.220 | 18,336,814 | -244,889 | 1.05% | 682,497,189 |
| 2010-02-03 | 2010-02-01 | 36.385 | 18,581,703 | -98,529 | 1.07% | 676,095,035 |
| 2010-02-02 | 2010-01-29 | 35.908 | 18,680,232 | +11,166 | 1.07% | 670,766,176 |
| 2010-02-01 | 2010-01-28 | 35.749 | 18,669,066 | -54,345 | 1.07% | 667,395,726 |
| 2010-01-29 | 2010-01-27 | 34.277 | 18,723,411 | +280,374 | 1.08% | 641,790,634 |
| 2010-01-28 | 2010-01-26 | 34.993 | 18,443,037 | +342,160 | 1.06% | 645,381,108 |
| 2010-01-27 | 2010-01-25 | 36.107 | 18,100,877 | +208,072 | 1.04% | 653,561,716 |
| 2010-01-26 | 2010-01-22 | 36.902 | 17,892,805 | +143,191 | 1.03% | 660,279,090 |
| 2010-01-25 | 2010-01-21 | 36.504 | 17,749,614 | +298,398 | 1.02% | 647,936,928 |
| 2010-01-22 | 2010-01-20 | 37.578 | 17,451,216 | +76,399 | 1.00% | 655,780,715 |
| 2010-01-21 | 2010-01-19 | 38.612 | 17,374,817 | +162,052 | 1.00% | 670,873,454 |
| 2010-01-20 | 2010-01-18 | 37.697 | 17,212,765 | +51,402 | 0.99% | 648,873,616 |
| 2010-01-19 | 2010-01-15 | 38.731 | 17,161,363 | +297,708 | 0.99% | 664,678,870 |
| 2010-01-18 | 2010-01-14 | 37.896 | 16,863,655 | +209,291 | 0.97% | 639,066,052 |
| 2010-01-15 | 2010-01-13 | 39.009 | 16,654,364 | +454,923 | 0.96% | 649,678,057 |
| 2010-01-14 | 2010-01-12 | 40.262 | 16,199,441 | -141,989 | 0.93% | 652,223,134 |
| 2010-01-13 | 2010-01-11 | 41.057 | 16,341,430 | +29,976 | 0.94% | 670,936,250 |
| 2010-01-12 | 2010-01-08 | 40.660 | 16,311,454 | -120,368 | 0.94% | 663,219,262 |
| 2010-01-11 | 2010-01-07 | 41.057 | 16,431,822 | -13,378 | 0.94% | 674,647,508 |
| 2010-01-08 | 2010-01-06 | 41.853 | 16,445,200 | -87,162 | 0.94% | 688,275,646 |
| 2010-01-07 | 2010-01-05 | 41.455 | 16,532,362 | -126,116 | 0.95% | 685,349,513 |
| 2010-01-06 | 2010-01-04 | 39.964 | 16,658,478 | -17,050 | 0.96% | 665,736,732 |
| 2010-01-05 | 2009-12-31 | 40.461 | 16,675,528 | +26,724 | 0.96% | 674,706,898 |
| 2010-01-04 | 2009-12-29 | 39.447 | 16,648,804 | +23,815 | 0.96% | 656,743,603 |
| 2009-12-30 | 2009-12-28 | 39.964 | 16,624,989 | -41,469 | 0.96% | 664,398,383 |
| 2009-12-29 | 2009-12-24 | 39.725 | 16,666,458 | +63,564 | 0.96% | 662,079,192 |
| 2009-12-28 | 2009-12-22 | 39.129 | 16,602,894 | +17,025 | 0.95% | 649,650,882 |
| 2009-12-23 | 2009-12-21 | 38.850 | 16,585,869 | +22,100 | 0.95% | 644,367,953 |
| 2009-12-22 | 2009-12-18 | 38.890 | 16,563,769 | -21,527 | 0.95% | 644,168,017 |
| 2009-12-21 | 2009-12-17 | 39.566 | 16,585,296 | +24,268 | 0.95% | 656,216,953 |
| 2009-12-18 | 2009-12-16 | 39.964 | 16,561,028 | -34,729 | 0.95% | 661,842,256 |
| 2009-12-17 | 2009-12-15 | 40.461 | 16,595,757 | +61,840 | 0.95% | 671,479,292 |
| 2009-12-16 | 2009-12-14 | 40.859 | 16,533,917 | -1,232 | 0.95% | 675,551,904 |
| 2009-12-15 | 2009-12-11 | 41.057 | 16,535,149 | -38,922 | 0.95% | 678,889,844 |
| 2009-12-14 | 2009-12-10 | 40.361 | 16,574,071 | +33,848 | 0.95% | 668,954,186 |
| 2009-12-11 | 2009-12-09 | 40.262 | 16,540,223 | +202,356 | 0.95% | 665,943,725 |
| 2009-12-10 | 2009-12-08 | 41.057 | 16,337,867 | +148,648 | 0.94% | 670,789,962 |
| 2009-12-09 | 2009-12-07 | 42.151 | 16,189,219 | +28,301 | 0.93% | 682,390,390 |
| 2009-12-08 | 2009-12-04 | 41.853 | 16,160,918 | +164,905 | 0.93% | 676,377,683 |
| 2009-12-07 | 2009-12-03 | 42.350 | 15,996,013 | -43,474 | 0.92% | 677,426,988 |
| 2009-12-04 | 2009-12-02 | 42.052 | 16,039,487 | +6,085 | 0.92% | 674,484,523 |
| 2009-12-03 | 2009-12-01 | 41.554 | 16,033,402 | -209,452 | 0.92% | 666,259,034 |
| 2009-12-02 | 2009-11-30 | 41.753 | 16,242,854 | -133,858 | 0.93% | 678,192,181 |
| 2009-12-01 | 2009-11-27 | 39.864 | 16,376,712 | +480,460 | 0.94% | 652,848,231 |
| 2009-11-30 | 2009-11-26 | 41.853 | 15,896,252 | +95,303 | 0.91% | 665,300,703 |
| 2009-11-27 | 2009-11-25 | 42.648 | 15,800,949 | -9,033 | 0.91% | 673,878,516 |
| 2009-11-26 | 2009-11-24 | 43.244 | 15,809,982 | -14,026 | 0.91% | 683,694,017 |
| 2009-11-25 | 2009-11-23 | 43.344 | 15,824,008 | +45,643 | 0.91% | 685,873,669 |
| 2009-11-24 | 2009-11-20 | 42.648 | 15,778,365 | +47,580 | 0.91% | 672,915,354 |
| 2009-11-23 | 2009-11-19 | 43.145 | 15,730,785 | +19,612 | 0.90% | 678,705,349 |
| 2009-11-20 | 2009-11-18 | 43.244 | 15,711,173 | -70,464 | 0.90% | 679,421,076 |
| 2009-11-19 | 2009-11-17 | 44.239 | 15,781,637 | -334,776 | 0.91% | 698,157,179 |
| 2009-11-18 | 2009-11-16 | 43.642 | 16,116,413 | -271,269 | 0.93% | 703,354,152 |
| 2009-11-17 | 2009-11-13 | 42.847 | 16,387,682 | -118,943 | 0.94% | 702,159,774 |
| 2009-11-16 | 2009-11-12 | 42.449 | 16,506,625 | +3,667 | 0.95% | 700,692,239 |
| 2009-11-13 | 2009-11-11 | 42.350 | 16,502,958 | -75,453 | 0.95% | 698,895,977 |
| 2009-11-12 | 2009-11-10 | 42.549 | 16,578,411 | -66,804 | 0.95% | 705,387,596 |
| 2009-11-11 | 2009-11-09 | 42.946 | 16,645,215 | -24,680 | 0.96% | 714,848,982 |
| 2009-11-10 | 2009-11-06 | 43.543 | 16,669,895 | -182,446 | 0.96% | 725,852,074 |
| 2009-11-09 | 2009-11-05 | 43.046 | 16,852,341 | +20,158 | 0.97% | 725,419,594 |
| 2009-11-06 | 2009-11-04 | 42.549 | 16,832,183 | -540,532 | 0.97% | 716,185,230 |
| 2009-11-05 | 2009-11-03 | 40.361 | 17,372,715 | -330,482 | 1.00% | 701,188,647 |
| 2009-11-04 | 2009-11-02 | 40.560 | 17,703,197 | +32,793 | 1.02% | 718,047,232 |
| 2009-11-03 | 2009-10-30 | 40.461 | 17,670,404 | -182,012 | 1.02% | 714,960,478 |
| 2009-11-02 | 2009-10-29 | 38.214 | 17,852,416 | +220,133 | 1.03% | 682,215,409 |
| 2009-10-30 | 2009-10-28 | 39.646 | 17,632,283 | +170,610 | 1.01% | 699,044,535 |
| 2009-10-29 | 2009-10-27 | 41.057 | 17,461,673 | -205,937 | 1.00% | 716,930,489 |
| 2009-10-28 | 2009-10-23 | 39.685 | 17,667,610 | -811,758 | 1.02% | 701,147,652 |
| 2009-10-27 | 2009-10-22 | 38.652 | 18,479,368 | -37,772 | 1.06% | 714,257,020 |
| 2009-10-23 | 2009-10-21 | 38.612 | 18,517,140 | -10,836 | 1.06% | 714,980,634 |
| 2009-10-22 | 2009-10-20 | 38.691 | 18,527,976 | -72,508 | 1.06% | 716,872,562 |
| 2009-10-21 | 2009-10-19 | 37.379 | 18,600,484 | -185,777 | 1.07% | 695,269,595 |
| 2009-10-20 | 2009-10-16 | 37.061 | 18,786,261 | -199,240 | 1.08% | 696,237,487 |
| 2009-10-19 | 2009-10-15 | 37.339 | 18,985,501 | -1,525,294 | 1.09% | 708,906,230 |
| 2009-10-16 | 2009-10-14 | 36.305 | 20,510,795 | -464,554 | 1.18% | 744,653,800 |
| 2009-10-15 | 2009-10-13 | 35.510 | 20,975,349 | -24,408 | 1.21% | 744,837,945 |
| 2009-10-14 | 2009-10-12 | 35.272 | 20,999,757 | -47,378 | 1.21% | 740,694,343 |
| 2009-10-13 | 2009-10-09 | 35.709 | 21,047,135 | -115,680 | 1.21% | 751,571,775 |
| 2009-10-12 | 2009-10-08 | 35.431 | 21,162,815 | -52,755 | 1.22% | 749,811,813 |
| 2009-10-09 | 2009-10-07 | 35.351 | 21,215,570 | -630,650 | 1.22% | 749,993,681 |
| 2009-10-08 | 2009-10-06 | 34.755 | 21,846,220 | -10,889 | 1.26% | 759,257,122 |
| 2009-10-07 | 2009-10-05 | 33.760 | 21,857,109 | +43,053 | 1.26% | 737,906,859 |
| 2009-10-06 | 2009-10-02 | 33.522 | 21,814,056 | +93,248 | 1.25% | 731,248,750 |
| 2009-10-05 | 2009-09-30 | 34.357 | 21,720,808 | +26,316 | 1.25% | 746,261,193 |
| 2009-10-02 | 2009-09-29 | 34.277 | 21,694,492 | -200,833 | 1.25% | 743,631,691 |
| 2009-09-30 | 2009-09-28 | 33.920 | 21,895,325 | +638,690 | 1.26% | 742,679,721 |
| 2009-09-29 | 2009-09-25 | 34.596 | 21,256,635 | +203,684 | 1.22% | 735,385,236 |
| 2009-09-28 | 2009-09-24 | 34.993 | 21,052,951 | +86,181 | 1.21% | 736,710,382 |
| 2009-09-25 | 2009-09-23 | 35.709 | 20,966,770 | +416,522 | 1.20% | 748,702,023 |
| 2009-09-24 | 2009-09-22 | 36.027 | 20,550,248 | -41,444 | 1.18% | 740,365,893 |
| 2009-09-23 | 2009-09-21 | 35.789 | 20,591,692 | +172,748 | 1.18% | 736,946,027 |
| 2009-09-22 | 2009-09-18 | 36.345 | 20,418,944 | -92,825 | 1.17% | 742,131,067 |
| 2009-09-21 | 2009-09-17 | 36.305 | 20,511,769 | -1,167,200 | 1.18% | 744,689,162 |
| 2009-09-18 | 2009-09-16 | 35.868 | 21,678,969 | -504,803 | 1.25% | 777,582,182 |
| 2009-09-17 | 2009-09-15 | 35.192 | 22,183,772 | +38,827 | 1.27% | 780,692,132 |
| 2009-09-16 | 2009-09-14 | 35.470 | 22,144,945 | +498,391 | 1.27% | 785,489,889 |
| 2009-09-15 | 2009-09-11 | 36.067 | 21,646,554 | -822,910 | 1.24% | 780,723,397 |
| 2009-09-14 | 2009-09-10 | 35.629 | 22,469,464 | -112,235 | 1.29% | 800,574,699 |
| 2009-09-11 | 2009-09-09 | 35.232 | 22,581,699 | -45,240 | 1.30% | 795,593,955 |
| 2009-09-10 | 2009-09-08 | 35.470 | 22,626,939 | -245,283 | 1.30% | 802,586,405 |
| 2009-09-09 | 2009-09-07 | 34.874 | 22,872,222 | -210,864 | 1.31% | 797,643,976 |
| 2009-09-08 | 2009-09-04 | 34.556 | 23,083,086 | -75,808 | 1.33% | 797,654,436 |
| 2009-09-07 | 2009-09-03 | 33.442 | 23,158,894 | -347,416 | 1.33% | 774,488,457 |
| 2009-09-04 | 2009-09-02 | 32.766 | 23,506,310 | +162,580 | 1.35% | 770,216,485 |
| 2009-09-03 | 2009-09-01 | 33.482 | 23,343,730 | -21,727 | 1.34% | 781,598,076 |
| 2009-09-02 | 2009-08-31 | 33.562 | 23,365,457 | +23,060 | 1.34% | 784,183,798 |
| 2009-09-01 | 2009-08-28 | 34.675 | 23,342,397 | -5,683 | 1.34% | 809,399,766 |
| 2009-08-31 | 2009-08-27 | 35.192 | 23,348,080 | +51,175 | 1.34% | 821,666,502 |
| 2009-08-28 | 2009-08-26 | 35.272 | 23,296,905 | +427,135 | 1.34% | 821,718,353 |
| 2009-08-27 | 2009-08-25 | 35.987 | 22,869,770 | +87,388 | 1.31% | 823,022,133 |
| 2009-08-26 | 2009-08-24 | 36.305 | 22,782,382 | -223,577 | 1.31% | 827,124,806 |
| 2009-08-25 | 2009-08-21 | 35.868 | 23,005,959 | -22,750 | 1.32% | 825,178,716 |
| 2009-08-24 | 2009-08-20 | 35.868 | 23,028,709 | +136,335 | 1.32% | 825,994,714 |
| 2009-08-21 | 2009-08-19 | 35.311 | 22,892,374 | +85,100 | 1.32% | 808,360,226 |
| 2009-08-20 | 2009-08-18 | 35.868 | 22,807,274 | -385,711 | 1.31% | 818,052,274 |
| 2009-08-19 | 2009-08-17 | 35.789 | 23,192,985 | +1,177,141 | 1.33% | 830,042,434 |
| 2009-08-18 | 2009-08-14 | 36.425 | 22,015,844 | -1,164,487 | 1.26% | 801,921,674 |
| 2009-08-17 | 2009-08-13 | 35.232 | 23,180,331 | -202,656 | 1.33% | 816,684,839 |
| 2009-08-14 | 2009-08-12 | 34.556 | 23,382,987 | +62,567 | 1.34% | 808,017,754 |
| 2009-08-13 | 2009-08-11 | 35.192 | 23,320,420 | -42,751 | 1.34% | 820,693,091 |
| 2009-08-12 | 2009-08-10 | 34.993 | 23,363,171 | +45,159 | 1.34% | 817,552,401 |
| 2009-08-11 | 2009-08-07 | 34.556 | 23,318,012 | +686,860 | 1.34% | 805,772,491 |
| 2009-08-10 | 2009-08-06 | 35.669 | 22,631,152 | +288,030 | 1.30% | 807,235,482 |
| 2009-08-07 | 2009-08-05 | 35.789 | 22,343,122 | +41,519 | 1.28% | 799,627,101 |
| 2009-08-06 | 2009-08-04 | 36.862 | 22,301,603 | -349,438 | 1.28% | 822,085,434 |
| 2009-08-05 | 2009-08-03 | 36.544 | 22,651,041 | -442,562 | 1.30% | 827,760,724 |
| 2009-08-04 | 2009-07-31 | 36.226 | 23,093,603 | +72,581 | 1.33% | 836,587,192 |
| 2009-08-03 | 2009-07-30 | 35.948 | 23,021,022 | +130,417 | 1.32% | 827,549,859 |
| 2009-07-31 | 2009-07-29 | 35.789 | 22,890,605 | +356,865 | 1.32% | 819,220,703 |
| 2009-07-30 | 2009-07-28 | 37.101 | 22,533,740 | -249,395 | 1.29% | 836,018,834 |
| 2009-07-29 | 2009-07-27 | 35.669 | 22,783,135 | +116,815 | 1.31% | 812,656,597 |
| 2009-07-28 | 2009-07-24 | 35.351 | 22,666,320 | -222,212 | 1.30% | 801,279,285 |
| 2009-07-27 | 2009-07-23 | 34.755 | 22,888,532 | +134,859 | 1.32% | 795,482,281 |
| 2009-07-24 | 2009-07-22 | 34.357 | 22,753,673 | -133,629 | 1.31% | 781,747,306 |
| 2009-07-23 | 2009-07-21 | 34.556 | 22,887,302 | -103,573 | 1.31% | 790,888,964 |
| 2009-07-22 | 2009-07-20 | 34.993 | 22,990,875 | -1,000,588 | 1.32% | 804,524,568 |
| 2009-07-21 | 2009-07-17 | 33.601 | 23,991,463 | -212,642 | 1.38% | 806,147,626 |
| 2009-07-20 | 2009-07-16 | 33.045 | 24,204,105 | -37,697 | 1.39% | 799,818,031 |
| 2009-07-17 | 2009-07-15 | 32.925 | 24,241,802 | +44,472 | 1.39% | 798,171,791 |
| 2009-07-16 | 2009-07-14 | 32.289 | 24,197,330 | +66,618 | 1.39% | 781,312,217 |
| 2009-07-15 | 2009-07-13 | 31.375 | 24,130,712 | +203,898 | 1.39% | 757,091,339 |
| 2009-07-14 | 2009-07-10 | 32.249 | 23,926,814 | +63,250 | 1.37% | 771,626,024 |
| 2009-07-13 | 2009-07-09 | 31.931 | 23,863,564 | +542,103 | 1.37% | 761,994,768 |
| 2009-07-10 | 2009-07-08 | 32.965 | 23,321,461 | +109,618 | 1.34% | 768,796,545 |
| 2009-07-09 | 2009-07-07 | 34.238 | 23,211,843 | +257,743 | 1.33% | 794,719,583 |
| 2009-07-08 | 2009-07-06 | 34.914 | 22,954,100 | -10,874 | 1.32% | 801,412,153 |
| 2009-07-07 | 2009-07-03 | 35.311 | 22,964,974 | +216,623 | 1.32% | 810,923,829 |
| 2009-07-06 | 2009-07-02 | 35.033 | 22,748,351 | -108,638 | 1.31% | 796,942,463 |
| 2009-07-03 | 2009-06-30 | 35.272 | 22,856,989 | +5,038,731 | 1.31% | 806,201,826 |
| 2009-07-02 | 2009-06-29 | 35.232 | 17,818,258 | -251,804 | 1.33% | 627,769,343 |
| 2009-06-30 | 2009-06-26 | 35.192 | 18,070,062 | -819,062 | 1.35% | 635,922,296 |
| 2009-06-29 | 2009-06-25 | 33.124 | 18,889,124 | -76,700 | 1.41% | 625,688,190 |
| 2009-06-26 | 2009-06-24 | 32.727 | 18,965,824 | -57,337 | 1.42% | 620,687,058 |
| 2009-06-25 | 2009-06-23 | 31.971 | 19,023,161 | +495,159 | 1.42% | 608,190,834 |
| 2009-06-24 | 2009-06-22 | 33.283 | 18,528,002 | +124,506 | 1.38% | 616,673,357 |
| 2009-06-23 | 2009-06-19 | 33.005 | 18,403,496 | +86,006 | 1.37% | 607,406,678 |
| 2009-06-22 | 2009-06-18 | 32.408 | 18,317,490 | +372,544 | 1.37% | 593,642,124 |
| 2009-06-19 | 2009-06-17 | 33.244 | 17,944,946 | +199,019 | 1.34% | 596,553,739 |
| 2009-06-18 | 2009-06-16 | 33.084 | 17,745,927 | +246,196 | 1.33% | 587,114,972 |
| 2009-06-17 | 2009-06-15 | 33.880 | 17,499,731 | +138,345 | 1.31% | 592,887,244 |
| 2009-06-16 | 2009-06-12 | 34.556 | 17,361,386 | -61,361 | 1.30% | 599,936,532 |
| 2009-06-15 | 2009-06-11 | 34.397 | 17,422,747 | -428,265 | 1.30% | 599,285,647 |
| 2009-06-12 | 2009-06-10 | 33.403 | 17,851,012 | -463,740 | 1.33% | 596,270,422 |
| 2009-06-11 | 2009-06-09 | 31.414 | 18,314,752 | +108,638 | 1.37% | 575,346,231 |
| 2009-06-10 | 2009-06-08 | 32.011 | 18,206,114 | +153,703 | 1.36% | 582,792,933 |
| 2009-06-09 | 2009-06-05 | 33.005 | 18,052,411 | -275,871 | 1.35% | 595,819,131 |
| 2009-06-08 | 2009-06-04 | 32.528 | 18,328,282 | +625,927 | 1.37% | 596,178,350 |
| 2009-06-05 | 2009-06-03 | 32.965 | 17,702,355 | -867,094 | 1.32% | 583,561,612 |
| 2009-06-04 | 2009-06-02 | 32.130 | 18,569,449 | +240,257 | 1.39% | 596,638,833 |
| 2009-06-03 | 2009-06-01 | 33.760 | 18,329,192 | -314,802 | 1.37% | 618,802,628 |
| 2009-06-02 | 2009-05-29 | 31.454 | 18,643,994 | -300,013 | 1.39% | 586,430,536 |
| 2009-06-01 | 2009-05-27 | 30.380 | 18,944,007 | -375,657 | 1.41% | 575,527,848 |
| 2009-05-29 | 2009-05-26 | 28.114 | 19,319,664 | +40,740 | 1.44% | 543,150,422 |
| 2009-05-27 | 2009-05-25 | 28.392 | 19,278,924 | +140,575 | 1.44% | 547,371,450 |
| 2009-05-26 | 2009-05-22 | 28.551 | 19,138,349 | +391,299 | 1.43% | 546,424,361 |
| 2009-05-25 | 2009-05-21 | 29.227 | 18,747,050 | +226,330 | 1.40% | 547,925,377 |
| 2009-05-22 | 2009-05-20 | 29.784 | 18,520,720 | +137,055 | 1.38% | 551,621,040 |
| 2009-05-21 | 2009-05-19 | 29.744 | 18,383,665 | +354,500 | 1.37% | 546,807,967 |
| 2009-05-20 | 2009-05-18 | 28.710 | 18,029,165 | +622,406 | 1.35% | 517,623,458 |
| 2009-05-19 | 2009-05-15 | 46.458 | 17,406,759 | +615,165 | 1.30% | 808,686,666 |
| 2009-05-18 | 2009-05-14 | 45.938 | 16,791,594 | +3,944,457 | 1.25% | 771,371,406 |
| 2009-05-15 | 2009-05-13 | 47.395 | 12,847,137 | -286,503 | 1.26% | 608,885,511 |
| 2009-05-14 | 2009-05-12 | 45.262 | 13,133,640 | -172,943 | 1.28% | 594,449,913 |
| 2009-05-13 | 2009-05-11 | 45.054 | 13,306,583 | -929,933 | 1.30% | 599,508,502 |
| 2009-05-12 | 2009-05-08 | 44.273 | 14,236,516 | -361,627 | 1.39% | 630,295,473 |
| 2009-05-11 | 2009-05-07 | 40.944 | 14,598,143 | -16,484 | 1.43% | 597,699,996 |
| 2009-05-08 | 2009-05-06 | 40.319 | 14,614,627 | +106,295 | 1.43% | 589,251,023 |
| 2009-05-07 | 2009-05-05 | 40.944 | 14,508,332 | -649,959 | 1.42% | 594,022,814 |
| 2009-05-06 | 2009-05-04 | 39.747 | 15,158,291 | -35,969 | 1.48% | 602,496,469 |
| 2009-05-05 | 2009-04-30 | 36.469 | 15,194,260 | -210,801 | 1.48% | 554,125,937 |
| 2009-05-04 | 2009-04-29 | 36.730 | 15,405,061 | -169,073 | 1.51% | 565,820,959 |
| 2009-04-30 | 2009-04-28 | 35.689 | 15,574,134 | +80,726 | 1.52% | 555,826,092 |
| 2009-04-29 | 2009-04-27 | 36.678 | 15,493,408 | +362,712 | 1.51% | 568,259,862 |
| 2009-04-28 | 2009-04-24 | 39.539 | 15,130,696 | -260,068 | 1.48% | 598,250,961 |
| 2009-04-27 | 2009-04-23 | 38.811 | 15,390,764 | +127,631 | 1.50% | 597,323,930 |
| 2009-04-24 | 2009-04-22 | 38.550 | 15,263,133 | -7,112 | 1.49% | 588,400,189 |
| 2009-04-23 | 2009-04-21 | 39.643 | 15,270,245 | +49,592 | 1.49% | 605,357,439 |
| 2009-04-22 | 2009-04-20 | 40.840 | 15,220,653 | -198,621 | 1.49% | 621,604,069 |
| 2009-04-21 | 2009-04-17 | 38.550 | 15,419,274 | -35,493 | 1.51% | 594,419,490 |
| 2009-04-20 | 2009-04-16 | 39.383 | 15,454,767 | +284,702 | 1.51% | 608,652,274 |
| 2009-04-17 | 2009-04-15 | 42.036 | 15,170,065 | -190,102 | 1.48% | 637,690,151 |
| 2009-04-16 | 2009-04-14 | 40.892 | 15,360,167 | -461,510 | 1.50% | 628,100,864 |
| 2009-04-15 | 2009-04-09 | 37.614 | 15,821,677 | +315,234 | 1.55% | 595,116,126 |
| 2009-04-14 | 2009-04-08 | 37.510 | 15,506,443 | +178,781 | 1.52% | 581,645,482 |
| 2009-04-09 | 2009-04-07 | 40.111 | 15,327,662 | -184,277 | 1.50% | 614,810,393 |
| 2009-04-08 | 2009-04-06 | 39.383 | 15,511,939 | +194,351 | 1.52% | 610,903,868 |
| 2009-04-07 | 2009-04-03 | 39.019 | 15,317,588 | -242,021 | 1.50% | 597,671,511 |
| 2009-04-06 | 2009-04-02 | 37.822 | 15,559,609 | -304,008 | 1.52% | 588,496,653 |
| 2009-04-03 | 2009-04-01 | 34.961 | 15,863,617 | +287,467 | 1.55% | 554,603,232 |
| 2009-04-02 | 2009-03-31 | 35.221 | 15,576,150 | +120,439 | 1.52% | 548,604,918 |
| 2009-04-01 | 2009-03-30 | 35.221 | 15,455,711 | +66,737 | 1.51% | 544,362,957 |
| 2009-03-31 | 2009-03-27 | 37.562 | 15,388,974 | -31,908 | 1.50% | 578,039,838 |
| 2009-03-30 | 2009-03-26 | 38.134 | 15,420,882 | -494,455 | 1.51% | 588,063,326 |
| 2009-03-27 | 2009-03-25 | 34.909 | 15,915,337 | -223,528 | 1.56% | 555,583,407 |
| 2009-03-26 | 2009-03-24 | 35.585 | 16,138,865 | -730,613 | 1.58% | 574,301,562 |
| 2009-03-25 | 2009-03-23 | 34.336 | 16,869,478 | -20,567 | 1.65% | 579,237,255 |
| 2009-03-24 | 2009-03-20 | 32.984 | 16,890,045 | +626,397 | 1.65% | 557,097,195 |
| 2009-03-23 | 2009-03-19 | 34.961 | 16,263,648 | -108,951 | 1.59% | 568,588,598 |
| 2009-03-20 | 2009-03-18 | 34.961 | 16,372,599 | +20,653 | 1.60% | 572,397,602 |
| 2009-03-19 | 2009-03-17 | 34.701 | 16,351,946 | -666,257 | 1.60% | 567,422,020 |
| 2009-03-18 | 2009-03-16 | 35.117 | 17,018,203 | -512,126 | 1.66% | 597,624,481 |
| 2009-03-17 | 2009-03-13 | 33.712 | 17,530,329 | -754,406 | 1.71% | 590,984,349 |
| 2009-03-16 | 2009-03-12 | 32.203 | 18,284,735 | -198,270 | 1.79% | 588,830,404 |
| 2009-03-13 | 2009-03-11 | 32.047 | 18,483,005 | -789,830 | 1.81% | 592,330,643 |
| 2009-03-12 | 2009-03-10 | 31.319 | 19,272,835 | -194,330 | 1.88% | 603,605,241 |
| 2009-03-11 | 2009-03-09 | 30.539 | 19,467,165 | +33,637 | 1.90% | 594,499,808 |
| 2009-03-10 | 2009-03-06 | 30.747 | 19,433,528 | -1,184,049 | 1.90% | 597,516,687 |
| 2009-03-09 | 2009-03-05 | 31.371 | 20,617,577 | -295,582 | 2.01% | 646,793,795 |
| 2009-03-06 | 2009-03-04 | 31.215 | 20,913,159 | -316,387 | 2.04% | 652,802,482 |
| 2009-03-05 | 2009-03-03 | 29.602 | 21,229,546 | +572,227 | 2.07% | 628,440,087 |
| 2009-03-04 | 2009-03-02 | 28.770 | 20,657,319 | +337,531 | 2.02% | 594,305,836 |
| 2009-03-03 | 2009-02-27 | 29.914 | 20,319,788 | +332,917 | 1.99% | 607,852,104 |
| 2009-03-02 | 2009-02-26 | 30.383 | 19,986,871 | +350,602 | 1.95% | 607,251,455 |
| 2009-02-27 | 2009-02-25 | 31.215 | 19,636,269 | +409,227 | 1.92% | 612,944,469 |
| 2009-02-26 | 2009-02-24 | 30.643 | 19,227,042 | +370,785 | 1.88% | 589,167,358 |
| 2009-02-25 | 2009-02-23 | 31.787 | 18,856,257 | -33,638 | 1.84% | 599,387,396 |
| 2009-02-24 | 2009-02-20 | 31.059 | 18,889,895 | +393,496 | 1.85% | 586,698,236 |
| 2009-02-23 | 2009-02-19 | 32.099 | 18,496,399 | +106,090 | 1.81% | 593,722,157 |
| 2009-02-20 | 2009-02-18 | 32.099 | 18,390,309 | +395,964 | 1.80% | 590,316,738 |
| 2009-02-19 | 2009-02-17 | 31.943 | 17,994,345 | +388,139 | 1.76% | 574,798,096 |
| 2009-02-18 | 2009-02-16 | 33.296 | 17,606,206 | +154,926 | 1.72% | 586,214,640 |
| 2009-02-17 | 2009-02-13 | 33.608 | 17,451,280 | +166,520 | 1.71% | 586,503,640 |
| 2009-02-16 | 2009-02-12 | 33.608 | 17,284,760 | +214,321 | 1.69% | 580,907,226 |
| 2009-02-13 | 2009-02-11 | 34.961 | 17,070,439 | +172,632 | 1.67% | 596,794,580 |
| 2009-02-12 | 2009-02-10 | 36.105 | 16,897,807 | -100,721 | 1.65% | 610,099,576 |
| 2009-02-11 | 2009-02-09 | 36.157 | 16,998,528 | -318,310 | 1.66% | 614,620,479 |
| 2009-02-10 | 2009-02-06 | 35.741 | 17,316,838 | -129,963 | 1.69% | 618,922,453 |
| 2009-02-09 | 2009-02-05 | 34.597 | 17,446,801 | -657,436 | 1.70% | 603,598,789 |
| 2009-02-06 | 2009-02-04 | 33.244 | 18,104,237 | -415,078 | 1.77% | 601,855,165 |
| 2009-02-05 | 2009-02-03 | 31.787 | 18,519,315 | +4,613 | 1.81% | 588,676,957 |
| 2009-02-04 | 2009-02-02 | 31.943 | 18,514,702 | +28,640 | 1.81% | 591,419,997 |
| 2009-02-03 | 2009-01-30 | 33.504 | 18,486,062 | +4,613 | 1.81% | 619,357,185 |
| 2009-02-02 | 2009-01-29 | 32.099 | 18,481,449 | -374,467 | 1.81% | 593,242,272 |
| 2009-01-30 | 2009-01-23 | 30.070 | 18,855,916 | +47,477 | 1.84% | 567,004,337 |
| 2009-01-29 | 2009-01-22 | 30.435 | 18,808,439 | -241,999 | 1.84% | 572,426,230 |
| 2009-01-23 | 2009-01-21 | 30.226 | 19,050,438 | +417,300 | 1.86% | 575,826,974 |
| 2009-01-22 | 2009-01-20 | 31.215 | 18,633,138 | +333,110 | 1.82% | 581,631,820 |
| 2009-01-21 | 2009-01-19 | 32.776 | 18,300,028 | +849,306 | 1.79% | 599,795,511 |
| 2009-01-20 | 2009-01-16 | 32.047 | 17,450,722 | +161,076 | 1.71% | 559,248,747 |
| 2009-01-19 | 2009-01-15 | 31.007 | 17,289,646 | +1,249,511 | 1.69% | 536,096,866 |
| 2009-01-16 | 2009-01-14 | 32.568 | 16,040,135 | +268,333 | 1.57% | 522,388,081 |
| 2009-01-15 | 2009-01-13 | 32.464 | 15,771,802 | +474,581 | 1.54% | 512,008,078 |
| 2009-01-14 | 2009-01-12 | 33.452 | 15,297,221 | +484,072 | 1.49% | 511,722,392 |
| 2009-01-13 | 2009-01-09 | 35.221 | 14,813,149 | +371,553 | 1.45% | 521,731,390 |
| 2009-01-12 | 2009-01-08 | 35.637 | 14,441,596 | +652,188 | 1.41% | 514,655,562 |
| 2009-01-09 | 2009-01-07 | 38.342 | 13,789,408 | +77,079 | 1.35% | 528,717,903 |
| 2009-01-08 | 2009-01-06 | 40.840 | 13,712,329 | +78,772 | 1.34% | 560,004,851 |
| 2009-01-07 | 2009-01-05 | 41.620 | 13,633,557 | -388,084 | 1.33% | 567,427,098 |
| 2009-01-06 | 2009-01-02 | 38.550 | 14,021,641 | -336,570 | 1.37% | 540,540,151 |
| 2009-01-05 | 2008-12-31 | 37.354 | 14,358,211 | -308,660 | 1.40% | 536,334,436 |
| 2009-01-02 | 2008-12-29 | 36.365 | 14,666,871 | -3,652 | 1.43% | 533,366,279 |
| 2008-12-30 | 2008-12-24 | 36.157 | 14,670,523 | +833,568 | 1.43% | 530,446,158 |
| 2008-12-29 | 2008-12-22 | 39.383 | 13,836,955 | +36,906 | 1.35% | 544,938,278 |
| 2008-12-23 | 2008-12-19 | 40.683 | 13,800,049 | +4,805 | 1.35% | 561,433,456 |
| 2008-12-22 | 2008-12-18 | 41.672 | 13,795,244 | -2,114 | 1.35% | 574,874,189 |
| 2008-12-19 | 2008-12-17 | 40.840 | 13,797,358 | -260,645 | 1.35% | 563,477,394 |
| 2008-12-18 | 2008-12-16 | 38.759 | 14,058,003 | +62,854 | 1.37% | 544,867,384 |
| 2008-12-17 | 2008-12-15 | 39.123 | 13,995,149 | -116,959 | 1.37% | 547,527,926 |
| 2008-12-16 | 2008-12-12 | 39.539 | 14,112,108 | +303,701 | 1.38% | 557,977,120 |
| 2008-12-15 | 2008-12-11 | 43.181 | 13,808,407 | -442,327 | 1.35% | 596,255,748 |
| 2008-12-12 | 2008-12-10 | 41.724 | 14,250,734 | -727,451 | 1.39% | 594,596,720 |
| 2008-12-11 | 2008-12-09 | 38.394 | 14,978,185 | -132,514 | 1.46% | 575,077,610 |
| 2008-12-10 | 2008-12-08 | 37.614 | 15,110,699 | -723,453 | 1.48% | 568,373,419 |
| 2008-12-09 | 2008-12-05 | 33.348 | 15,834,152 | -346 | 1.55% | 528,036,260 |
| 2008-12-08 | 2008-12-04 | 32.776 | 15,834,498 | +35,039 | 1.55% | 518,986,136 |
| 2008-12-05 | 2008-12-03 | 33.348 | 15,799,459 | -187,795 | 1.54% | 526,879,320 |
| 2008-12-04 | 2008-12-02 | 32.880 | 15,987,254 | +145,507 | 1.56% | 525,656,284 |
| 2008-12-03 | 2008-12-01 | 34.128 | 15,841,747 | -331,380 | 1.55% | 540,652,007 |
| 2008-12-02 | 2008-11-28 | 32.359 | 16,173,127 | -9,819 | 1.58% | 523,353,688 |
| 2008-12-01 | 2008-11-27 | 32.151 | 16,182,946 | -48,352 | 1.58% | 520,303,763 |
| 2008-11-28 | 2008-11-26 | 31.839 | 16,231,298 | -41,096 | 1.59% | 516,791,760 |
| 2008-11-27 | 2008-11-25 | 31.527 | 16,272,394 | -406,498 | 1.59% | 513,020,811 |
| 2008-11-26 | 2008-11-24 | 30.591 | 16,678,892 | -188,117 | 1.63% | 510,217,593 |
| 2008-11-25 | 2008-11-21 | 30.435 | 16,867,009 | +53,590 | 1.65% | 513,339,697 |
| 2008-11-24 | 2008-11-20 | 28.978 | 16,813,419 | +596,061 | 1.64% | 487,216,669 |
| 2008-11-21 | 2008-11-19 | 31.215 | 16,217,358 | -17,107 | 1.58% | 506,223,453 |
| 2008-11-20 | 2008-11-18 | 31.475 | 16,234,465 | +657,378 | 1.59% | 510,980,425 |
| 2008-11-19 | 2008-11-17 | 34.232 | 15,577,087 | +152,811 | 1.52% | 533,240,401 |
| 2008-11-18 | 2008-11-14 | 35.689 | 15,424,276 | -213,167 | 1.51% | 550,477,802 |
| 2008-11-17 | 2008-11-13 | 34.336 | 15,637,443 | +438,321 | 1.53% | 536,933,601 |
| 2008-11-14 | 2008-11-12 | 35.897 | 15,199,122 | +131,283 | 1.49% | 545,605,198 |
| 2008-11-13 | 2008-11-11 | 36.157 | 15,067,839 | +299,665 | 1.47% | 544,812,023 |
| 2008-11-12 | 2008-11-10 | 37.926 | 14,768,174 | -518,695 | 1.44% | 560,099,566 |
| 2008-11-11 | 2008-11-07 | 33.192 | 15,286,869 | +128,208 | 1.49% | 507,399,611 |
| 2008-11-10 | 2008-11-06 | 31.579 | 15,158,661 | +216,935 | 1.48% | 478,696,706 |
| 2008-11-07 | 2008-11-05 | 35.065 | 14,941,726 | -357,252 | 1.46% | 523,927,955 |
| 2008-11-06 | 2008-11-04 | 33.088 | 15,298,978 | -23,710 | 1.49% | 506,209,677 |
| 2008-11-05 | 2008-11-03 | 30.903 | 15,322,688 | -82,354 | 1.50% | 473,513,440 |
| 2008-11-04 | 2008-10-31 | 29.914 | 15,405,042 | +28,833 | 1.51% | 460,830,949 |
| 2008-11-03 | 2008-10-30 | 31.787 | 15,376,209 | -437,099 | 1.50% | 488,766,454 |
| 2008-10-31 | 2008-10-29 | 27.625 | 15,813,308 | -163,768 | 1.55% | 436,845,794 |
| 2008-10-30 | 2008-10-28 | 27.313 | 15,977,076 | +66,277 | 1.56% | 436,382,687 |
| 2008-10-29 | 2008-10-27 | 25.518 | 15,910,799 | +212,808 | 1.55% | 406,014,841 |
| 2008-10-28 | 2008-10-24 | 29.498 | 15,697,991 | +567,229 | 1.53% | 463,060,826 |
| 2008-10-27 | 2008-10-23 | 32.620 | 15,130,762 | +123,595 | 1.48% | 493,559,196 |
| 2008-10-24 | 2008-10-22 | 33.816 | 15,007,167 | +569,920 | 1.47% | 507,484,730 |
| 2008-10-23 | 2008-10-21 | 36.990 | 14,437,247 | +20,991 | 1.41% | 534,029,065 |
| 2008-10-22 | 2008-10-20 | 39.019 | 14,416,256 | +87,558 | 1.41% | 562,502,758 |
| 2008-10-21 | 2008-10-17 | 37.770 | 14,328,698 | +172,994 | 1.40% | 541,195,600 |
| 2008-10-20 | 2008-10-16 | 40.579 | 14,155,704 | +393,851 | 1.38% | 574,429,828 |
| 2008-10-17 | 2008-10-15 | 43.961 | 13,761,853 | -64,288 | 1.34% | 604,984,894 |
| 2008-10-16 | 2008-10-14 | 46.614 | 13,826,141 | -736,379 | 1.35% | 644,495,513 |
| 2008-10-15 | 2008-10-13 | 42.348 | 14,562,520 | -408,074 | 1.42% | 616,697,016 |
| 2008-10-14 | 2008-10-10 | 35.845 | 14,970,594 | +216,992 | 1.46% | 536,622,850 |
| 2008-10-13 | 2008-10-09 | 39.539 | 14,753,602 | +275,330 | 1.44% | 583,341,082 |
| 2008-10-10 | 2008-10-08 | 37.978 | 14,478,272 | +321,385 | 1.41% | 549,857,937 |
| 2008-10-09 | 2008-10-06 | 43.129 | 14,156,887 | +420,760 | 1.38% | 610,566,825 |
| 2008-10-08 | 2008-10-03 | 47.030 | 13,736,127 | +59,203 | 1.34% | 646,016,537 |
| 2008-10-06 | 2008-10-02 | 49.320 | 13,676,924 | -25,565 | 1.34% | 674,539,953 |
| 2008-10-03 | 2008-09-30 | 47.395 | 13,702,489 | +350,429 | 1.34% | 649,424,616 |
| 2008-10-02 | 2008-09-29 | 48.747 | 13,352,060 | +172,225 | 1.30% | 650,876,772 |
| 2008-09-30 | 2008-09-26 | 52.025 | 13,179,835 | +136,281 | 1.29% | 685,679,050 |
| 2008-09-29 | 2008-09-25 | 53.325 | 13,043,554 | +37,674 | 1.27% | 695,553,777 |
| 2008-09-26 | 2008-09-24 | 52.545 | 13,005,880 | +82,269 | 1.27% | 683,395,357 |
| 2008-09-25 | 2008-09-23 | 54.626 | 12,923,611 | +42,480 | 1.26% | 705,966,485 |
| 2008-09-24 | 2008-09-22 | 57.748 | 12,881,131 | +99,144 | 1.26% | 743,854,309 |
| 2008-09-23 | 2008-09-19 | 58.658 | 12,781,987 | -1,240,368 | 1.25% | 749,766,150 |
| 2008-09-22 | 2008-09-18 | 48.539 | 14,022,355 | +37,864 | 1.37% | 680,633,795 |
| 2008-09-19 | 2008-09-17 | 47.187 | 13,984,491 | +60,741 | 1.37% | 659,879,836 |
| 2008-09-18 | 2008-09-16 | 51.140 | 13,923,750 | +75,023 | 1.36% | 712,066,644 |
| 2008-09-17 | 2008-09-12 | 56.057 | 13,848,727 | +158,001 | 1.35% | 776,315,112 |
| 2008-09-16 | 2008-09-11 | 57.357 | 13,690,726 | +249,688 | 1.34% | 785,264,536 |
| 2008-09-12 | 2008-09-10 | 60.479 | 13,441,038 | +67,276 | 1.31% | 812,899,165 |
| 2008-09-11 | 2008-09-09 | 61.910 | 13,373,762 | -77,655 | 1.31% | 827,964,009 |
| 2008-09-10 | 2008-09-08 | 63.340 | 13,451,417 | -51,472 | 1.31% | 852,016,320 |
| 2008-09-09 | 2008-09-05 | 60.869 | 13,502,889 | +405,768 | 1.32% | 821,908,490 |
| 2008-09-08 | 2008-09-04 | 62.820 | 13,097,121 | +74,003 | 1.28% | 822,761,358 |
| 2008-09-05 | 2008-09-03 | 63.600 | 13,023,118 | +193,753 | 1.27% | 828,275,377 |
| 2008-09-04 | 2008-09-02 | 65.942 | 12,829,365 | +64,969 | 1.25% | 845,987,676 |
| 2008-09-03 | 2008-09-01 | 67.502 | 12,764,396 | -5,958 | 1.25% | 861,625,499 |
| 2008-09-02 | 2008-08-29 | 68.673 | 12,770,354 | +46,324 | 1.25% | 876,976,134 |
| 2008-09-01 | 2008-08-28 | 68.023 | 12,724,030 | +67,083 | 1.24% | 865,520,361 |
| 2008-08-29 | 2008-08-27 | 70.103 | 12,656,947 | -78,040 | 1.24% | 887,296,243 |
| 2008-08-28 | 2008-08-26 | 68.543 | 12,734,987 | -31,523 | 1.24% | 872,891,043 |
| 2008-08-27 | 2008-08-25 | 67.632 | 12,766,510 | -149,909 | 1.25% | 863,428,638 |
| 2008-08-26 | 2008-08-21 | 64.901 | 12,916,419 | -18,837 | 1.26% | 838,288,650 |
| 2008-08-25 | 2008-08-20 | 65.421 | 12,935,256 | -78,136 | 1.26% | 846,240,739 |
| 2008-08-21 | 2008-08-19 | 61.649 | 13,013,392 | -151,581 | 1.27% | 802,268,554 |
| 2008-08-20 | 2008-08-18 | 63.340 | 13,164,973 | -23,259 | 1.29% | 833,872,881 |
| 2008-08-19 | 2008-08-15 | 63.600 | 13,188,232 | +19,222 | 1.29% | 838,776,691 |
| 2008-08-18 | 2008-08-14 | 63.470 | 13,169,010 | +197,850 | 1.29% | 835,841,375 |
| 2008-08-15 | 2008-08-13 | 63.861 | 12,971,160 | +137,819 | 1.27% | 828,344,941 |
| 2008-08-14 | 2008-08-12 | 67.892 | 12,833,341 | +12,686 | 1.25% | 871,286,837 |
| 2008-08-13 | 2008-08-11 | 69.193 | 12,820,655 | -23,834 | 1.25% | 887,100,373 |
| 2008-08-12 | 2008-08-08 | 70.103 | 12,844,489 | -23,451 | 1.26% | 900,443,593 |
| 2008-08-11 | 2008-08-07 | 70.754 | 12,867,940 | -77,655 | 1.26% | 910,455,750 |
| 2008-08-08 | 2008-08-05 | 70.884 | 12,945,595 | +61,125 | 1.27% | 917,633,868 |
| 2008-08-07 | 2008-08-04 | 72.575 | 12,884,470 | -161,077 | 1.26% | 935,086,255 |
| 2008-08-05 | 2008-08-01 | 73.355 | 13,045,547 | +163,191 | 1.27% | 956,956,758 |
| 2008-08-04 | 2008-07-31 | 74.005 | 12,882,356 | -125,339 | 1.26% | 953,363,408 |
| 2008-08-01 | 2008-07-30 | 73.485 | 13,007,695 | -87,843 | 1.27% | 955,871,931 |
| 2008-07-31 | 2008-07-29 | 70.234 | 13,095,538 | +61,701 | 1.28% | 919,746,239 |
| 2008-07-30 | 2008-07-28 | 72.705 | 13,033,837 | -42,287 | 1.27% | 947,621,726 |
| 2008-07-29 | 2008-07-25 | 73.225 | 13,076,124 | +91,110 | 1.28% | 957,499,026 |
| 2008-07-28 | 2008-07-24 | 75.046 | 12,985,014 | -123,056 | 1.27% | 974,471,521 |
| 2008-07-25 | 2008-07-23 | 74.526 | 13,108,070 | -232,541 | 1.28% | 976,886,909 |
| 2008-07-24 | 2008-07-22 | 71.274 | 13,340,611 | -38,028 | 1.30% | 950,839,456 |
| 2008-07-23 | 2008-07-21 | 71.014 | 13,378,639 | -176,070 | 1.31% | 950,069,757 |
| 2008-07-22 | 2008-07-18 | 69.453 | 13,554,709 | -98,799 | 1.32% | 941,417,726 |
| 2008-07-21 | 2008-07-17 | 68.153 | 13,653,508 | -59,663 | 1.33% | 930,521,585 |
| 2008-07-18 | 2008-07-16 | 66.592 | 13,713,171 | +46,131 | 1.34% | 913,184,999 |
| 2008-07-17 | 2008-07-15 | 66.072 | 13,667,040 | +77,599 | 1.34% | 903,002,793 |
| 2008-07-16 | 2008-07-14 | 69.843 | 13,589,441 | -58,434 | 1.33% | 949,132,389 |
| 2008-07-15 | 2008-07-11 | 69.843 | 13,647,875 | -146,471 | 1.33% | 953,213,617 |
| 2008-07-14 | 2008-07-10 | 68.803 | 13,794,346 | -113,023 | 1.35% | 949,090,668 |
| 2008-07-11 | 2008-07-09 | 65.811 | 13,907,369 | -133,494 | 1.36% | 915,264,063 |
| 2008-07-10 | 2008-07-08 | 62.430 | 14,040,863 | +24,796 | 1.37% | 876,568,692 |
| 2008-07-09 | 2008-07-07 | 64.901 | 14,016,067 | -21,720 | 1.37% | 909,656,917 |
| 2008-07-08 | 2008-07-04 | 59.438 | 14,037,787 | +20,759 | 1.37% | 834,383,610 |
| 2008-07-07 | 2008-07-03 | 58.268 | 14,017,028 | +193,580 | 1.37% | 816,741,965 |
| 2008-07-04 | 2008-07-02 | 62.430 | 13,823,448 | -59,010 | 1.35% | 862,995,511 |
| 2008-07-03 | 2008-06-30 | 63.730 | 13,882,458 | -29,812 | 1.36% | 884,735,318 |
| 2008-07-02 | 2008-06-27 | 62.170 | 13,912,270 | +93,993 | 1.36% | 864,921,734 |
| 2008-06-30 | 2008-06-26 | 63.600 | 13,818,277 | +47,670 | 1.35% | 878,847,799 |
| 2008-06-27 | 2008-06-25 | 65.031 | 13,770,607 | -34,407 | 1.35% | 895,517,350 |
| 2008-06-26 | 2008-06-24 | 63.861 | 13,805,014 | +202,980 | 1.35% | 881,595,286 |
| 2008-06-25 | 2008-06-23 | 65.811 | 13,602,034 | +79,001 | 1.33% | 895,169,525 |
| 2008-06-24 | 2008-06-20 | 65.551 | 13,523,033 | +94,301 | 1.32% | 886,452,686 |
| 2008-06-23 | 2008-06-19 | 66.462 | 13,428,732 | +11,725 | 1.31% | 892,497,119 |
| 2008-06-20 | 2008-06-18 | 68.023 | 13,417,007 | +52,452 | 1.31% | 912,658,391 |
| 2008-06-19 | 2008-06-17 | 68.153 | 13,364,555 | +3,681 | 1.31% | 910,828,698 |
| 2008-06-18 | 2008-06-16 | 66.722 | 13,360,874 | -26,526 | 1.31% | 891,462,645 |
| 2008-06-17 | 2008-06-13 | 64.381 | 13,387,400 | +85,522 | 1.31% | 861,891,018 |
| 2008-06-16 | 2008-06-12 | 65.811 | 13,301,878 | +137,242 | 1.30% | 875,415,825 |
| 2008-06-13 | 2008-06-11 | 67.372 | 13,164,636 | +67,852 | 1.29% | 886,930,380 |
| 2008-06-12 | 2008-06-10 | 67.502 | 13,096,784 | +150,505 | 1.28% | 884,062,438 |
| 2008-06-11 | 2008-06-06 | 71.014 | 12,946,279 | +20,760 | 1.27% | 919,366,174 |
| 2008-06-10 | 2008-06-05 | 70.364 | 12,925,519 | +88,995 | 1.26% | 909,486,321 |
| 2008-06-06 | 2008-06-04 | 72.445 | 12,836,524 | +14,993 | 1.25% | 929,937,044 |
| 2008-06-05 | 2008-06-03 | 73.485 | 12,821,531 | +35,945 | 1.25% | 942,191,649 |
| 2008-06-02 | 2008-05-29 | 72.705 | 12,785,586 | +33,830 | 1.25% | 929,572,702 |
| 2008-05-30 | 2008-05-28 | 72.835 | 12,751,756 | +34,214 | 1.25% | 928,771,621 |
| 2008-05-29 | 2008-05-27 | 72.315 | 12,717,542 | +47,862 | 1.24% | 919,663,368 |
| 2008-05-28 | 2008-05-26 | 71.924 | 12,669,680 | +131,091 | 1.24% | 911,258,712 |
| 2008-05-27 | 2008-05-23 | 76.533 | 12,538,589 | +54,781 | 1.23% | 959,619,277 |
| 2008-05-26 | 2008-05-22 | 77.717 | 12,483,808 | +194,721 | 1.22% | 970,201,347 |
| 2008-05-23 | 2008-05-21 | 79.558 | 12,289,087 | +49,049 | 1.21% | 977,692,549 |
| 2008-05-22 | 2008-05-20 | 79.689 | 12,240,038 | +45,057 | 1.21% | 975,399,890 |
| 2008-05-21 | 2008-05-19 | 81.399 | 12,194,981 | +25,855 | 1.20% | 992,656,724 |
| 2008-05-20 | 2008-05-16 | 81.662 | 12,169,126 | -142,135 | 1.20% | 993,752,650 |
| 2008-05-19 | 2008-05-15 | 81.662 | 12,311,261 | -33,840 | 1.22% | 1,005,359,649 |
| 2008-05-16 | 2008-05-14 | 81.267 | 12,345,101 | -67,061 | 1.22% | 1,003,252,925 |
| 2008-05-15 | 2008-05-13 | 81.004 | 12,412,162 | +30,799 | 1.23% | 1,005,438,380 |
| 2008-05-14 | 2008-05-09 | 79.032 | 12,381,363 | +103,421 | 1.22% | 978,521,203 |
| 2008-05-13 | 2008-05-08 | 80.610 | 12,277,942 | +951 | 1.21% | 989,722,319 |
| 2008-05-09 | 2008-05-07 | 83.634 | 12,276,991 | -30,870 | 1.21% | 1,026,777,551 |
| 2008-05-08 | 2008-05-06 | 86.133 | 12,307,861 | -10,691 | 1.22% | 1,060,110,643 |
| 2008-05-07 | 2008-05-05 | 86.922 | 12,318,552 | -3,993 | 1.22% | 1,070,750,862 |
| 2008-05-06 | 2008-05-02 | 86.922 | 12,322,545 | -133,840 | 1.22% | 1,071,097,940 |
| 2008-05-05 | 2008-04-30 | 85.607 | 12,456,385 | -41,317 | 1.23% | 1,066,351,351 |
| 2008-05-02 | 2008-04-29 | 85.344 | 12,497,702 | -77,376 | 1.23% | 1,066,601,460 |
| 2008-04-30 | 2008-04-28 | 84.160 | 12,575,078 | -24,414 | 1.24% | 1,058,322,364 |
| 2008-04-29 | 2008-04-25 | 83.634 | 12,599,492 | +5,469 | 1.24% | 1,053,749,697 |
| 2008-04-28 | 2008-04-24 | 84.555 | 12,594,023 | -234,528 | 1.24% | 1,064,885,141 |
| 2008-04-25 | 2008-04-23 | 81.399 | 12,828,551 | -152,639 | 1.27% | 1,044,228,557 |
| 2008-04-24 | 2008-04-22 | 78.243 | 12,981,190 | -31,755 | 1.28% | 1,015,684,405 |
| 2008-04-23 | 2008-04-21 | 75.744 | 13,012,945 | -14,639 | 1.29% | 985,656,044 |
| 2008-04-22 | 2008-04-18 | 74.429 | 13,027,584 | +30,799 | 1.29% | 969,633,530 |
| 2008-04-21 | 2008-04-17 | 75.481 | 12,996,785 | +15,209 | 1.28% | 981,013,850 |
| 2008-04-18 | 2008-04-16 | 75.087 | 12,981,576 | +129,847 | 1.28% | 974,744,606 |
| 2008-04-17 | 2008-04-15 | 75.481 | 12,851,729 | -6,751 | 1.27% | 970,064,839 |
| 2008-04-16 | 2008-04-14 | 75.350 | 12,858,480 | -19,582 | 1.27% | 968,883,517 |
| 2008-04-15 | 2008-04-11 | 78.506 | 12,878,062 | +94,290 | 1.27% | 1,011,002,326 |
| 2008-04-14 | 2008-04-10 | 75.087 | 12,783,772 | +100,190 | 1.26% | 959,892,142 |
| 2008-04-11 | 2008-04-09 | 73.377 | 12,683,582 | -48,099 | 1.25% | 930,686,537 |
| 2008-04-10 | 2008-04-08 | 75.876 | 12,731,681 | +39,734 | 1.26% | 966,026,130 |
| 2008-04-09 | 2008-04-07 | 77.717 | 12,691,947 | +15,779 | 1.25% | 986,377,240 |
| 2008-04-08 | 2008-04-03 | 78.769 | 12,676,168 | -239,162 | 1.25% | 998,486,324 |
| 2008-04-07 | 2008-04-02 | 76.007 | 12,915,330 | -162,547 | 1.28% | 981,659,011 |
| 2008-04-03 | 2008-04-01 | 71.142 | 13,077,877 | +4,802 | 1.29% | 930,383,127 |
| 2008-04-02 | 2008-03-31 | 70.879 | 13,073,075 | -61,597 | 1.29% | 926,603,273 |
| 2008-04-01 | 2008-03-28 | 72.720 | 13,134,672 | -122,623 | 1.30% | 955,150,209 |
| 2008-03-31 | 2008-03-27 | 68.512 | 13,257,295 | -68,821 | 1.31% | 908,280,427 |
| 2008-03-28 | 2008-03-26 | 68.380 | 13,326,116 | -380,037 | 1.32% | 911,243,083 |
| 2008-03-27 | 2008-03-25 | 65.224 | 13,706,153 | -377,375 | 1.35% | 893,973,333 |
| 2008-03-26 | 2008-03-20 | 58.518 | 14,083,528 | +129,277 | 1.39% | 824,135,808 |
| 2008-03-25 | 2008-03-19 | 59.307 | 13,954,251 | -180,409 | 1.38% | 827,580,758 |
| 2008-03-20 | 2008-03-18 | 56.282 | 14,134,660 | +253,611 | 1.40% | 795,529,790 |
| 2008-03-19 | 2008-03-17 | 56.282 | 13,881,049 | +66,920 | 1.37% | 781,256,004 |
| 2008-03-18 | 2008-03-14 | 61.148 | 13,814,129 | -123,384 | 1.36% | 844,702,485 |
| 2008-03-17 | 2008-03-13 | 61.937 | 13,937,513 | +121,038 | 1.38% | 863,243,873 |
| 2008-03-14 | 2008-03-12 | 66.145 | 13,816,475 | -161,596 | 1.37% | 913,887,111 |
| 2008-03-13 | 2008-03-11 | 64.304 | 13,978,071 | -28,327 | 1.38% | 898,842,115 |
| 2008-03-12 | 2008-03-10 | 63.909 | 14,006,398 | +166,920 | 1.38% | 895,138,103 |
| 2008-03-11 | 2008-03-07 | 64.961 | 13,839,478 | +407,222 | 1.37% | 899,029,558 |
| 2008-03-10 | 2008-03-06 | 68.249 | 13,432,256 | -32,699 | 1.33% | 916,734,615 |
| 2008-03-07 | 2008-03-05 | 66.671 | 13,464,955 | +117,300 | 1.33% | 897,718,505 |
| 2008-03-06 | 2008-03-04 | 68.775 | 13,347,655 | +111,977 | 1.32% | 917,981,594 |
| 2008-03-05 | 2008-03-03 | 70.616 | 13,235,678 | +68,440 | 1.31% | 934,647,375 |
| 2008-03-04 | 2008-02-29 | 73.114 | 13,167,238 | +15,590 | 1.30% | 962,712,895 |
| 2008-03-03 | 2008-02-28 | 73.509 | 13,151,648 | -112,737 | 1.30% | 966,761,388 |
| 2008-02-29 | 2008-02-27 | 71.273 | 13,264,385 | -73,841 | 1.31% | 945,395,906 |
| 2008-02-28 | 2008-02-26 | 66.539 | 13,338,226 | -10,266 | 1.32% | 887,515,406 |
| 2008-02-27 | 2008-02-25 | 65.356 | 13,348,492 | -16,730 | 1.32% | 872,400,501 |
| 2008-02-26 | 2008-02-22 | 67.591 | 13,365,222 | +304,752 | 1.32% | 903,371,963 |
| 2008-02-25 | 2008-02-21 | 70.353 | 13,060,470 | +113,308 | 1.29% | 918,840,014 |
| 2008-02-22 | 2008-02-20 | 72.325 | 12,947,162 | +73,574 | 1.28% | 936,406,853 |
| 2008-02-21 | 2008-02-19 | 74.955 | 12,873,588 | -9,886 | 1.27% | 964,943,253 |
| 2008-02-20 | 2008-02-18 | 74.298 | 12,883,474 | -7,985 | 1.27% | 957,213,346 |
| 2008-02-19 | 2008-02-15 | 75.481 | 12,891,459 | -44,106 | 1.27% | 973,063,710 |
| 2008-02-18 | 2008-02-14 | 73.377 | 12,935,565 | -192,538 | 1.28% | 949,176,360 |
| 2008-02-15 | 2008-02-13 | 70.879 | 13,128,103 | -4,753 | 1.30% | 930,503,589 |
| 2008-02-14 | 2008-02-12 | 71.273 | 13,132,856 | -12,358 | 1.30% | 936,021,406 |
| 2008-02-13 | 2008-02-11 | 71.273 | 13,145,214 | +137,072 | 1.30% | 936,902,201 |
| 2008-02-12 | 2008-02-06 | 76.402 | 13,008,142 | +122,813 | 1.29% | 993,845,129 |
| 2008-02-11 | 2008-02-04 | 80.347 | 12,885,329 | -59,315 | 1.27% | 1,035,294,803 |
| 2008-02-05 | 2008-02-01 | 76.402 | 12,944,644 | -74,905 | 1.28% | 988,993,769 |
| 2008-02-04 | 2008-01-31 | 71.273 | 13,019,549 | +69,772 | 1.29% | 927,945,647 |
| 2008-02-01 | 2008-01-30 | 73.772 | 12,949,777 | -91,255 | 1.28% | 955,327,903 |
| 2008-01-31 | 2008-01-29 | 75.744 | 13,041,032 | -4,182 | 1.29% | 987,783,474 |
| 2008-01-30 | 2008-01-28 | 75.481 | 13,045,214 | +83,070 | 1.29% | 984,669,333 |
| 2008-01-29 | 2008-01-25 | 80.084 | 12,962,144 | -165,399 | 1.28% | 1,038,057,586 |
| 2008-01-28 | 2008-01-24 | 74.035 | 13,127,543 | +83,404 | 1.30% | 971,894,571 |
| 2008-01-25 | 2008-01-23 | 74.429 | 13,044,139 | -130,870 | 1.29% | 970,865,707 |
| 2008-01-24 | 2008-01-22 | 67.460 | 13,175,009 | -86,311 | 1.30% | 888,782,710 |
| 2008-01-23 | 2008-01-21 | 76.270 | 13,261,320 | +95,840 | 1.31% | 1,011,444,507 |
| 2008-01-22 | 2008-01-18 | 81.267 | 13,165,480 | +5,703 | 1.30% | 1,069,922,904 |
| 2008-01-21 | 2008-01-17 | 79.689 | 13,159,777 | -67,871 | 1.30% | 1,048,693,234 |
| 2008-01-18 | 2008-01-16 | 76.665 | 13,227,648 | +57,225 | 1.31% | 1,014,094,661 |
| 2008-01-17 | 2008-01-15 | 82.188 | 13,170,423 | +8,258 | 1.30% | 1,082,448,026 |
| 2008-01-16 | 2008-01-14 | 82.319 | 13,162,165 | -10,646 | 1.30% | 1,083,500,150 |
| 2008-01-15 | 2008-01-11 | 83.897 | 13,172,811 | +3,042 | 1.30% | 1,105,163,292 |
| 2008-01-14 | 2008-01-10 | 84.686 | 13,169,769 | -34,791 | 1.30% | 1,115,299,061 |
| 2008-01-11 | 2008-01-09 | 83.897 | 13,204,560 | +26,616 | 1.30% | 1,107,826,947 |
| 2008-01-10 | 2008-01-08 | 81.530 | 13,177,944 | +66,920 | 1.30% | 1,074,401,631 |
| 2008-01-09 | 2008-01-07 | 79.163 | 13,111,024 | +59,281 | 1.30% | 1,037,911,719 |
| 2008-01-08 | 2008-01-04 | 81.793 | 13,051,743 | -58,555 | 1.29% | 1,067,545,048 |
| 2008-01-07 | 2008-01-03 | 79.952 | 13,110,298 | +94,106 | 1.30% | 1,048,198,309 |
| 2008-01-04 | 2008-01-02 | 82.582 | 13,016,192 | -20,152 | 1.29% | 1,074,907,027 |
| 2008-01-03 | 2007-12-31 | 83.766 | 13,036,344 | +11,977 | 1.29% | 1,091,999,793 |
| 2008-01-02 | 2007-12-27 | 85.870 | 13,024,367 | +10,457 | 1.29% | 1,118,399,897 |
| 2007-12-28 | 2007-12-24 | 85.870 | 13,013,910 | +28,707 | 1.29% | 1,117,501,956 |
| 2007-12-27 | 2007-12-20 | 82.977 | 12,985,203 | -17,110 | 1.28% | 1,077,470,565 |
| 2007-12-21 | 2007-12-19 | 84.029 | 13,002,313 | +76,996 | 1.28% | 1,092,568,780 |
| 2007-12-20 | 2007-12-18 | 82.188 | 12,925,317 | -10,647 | 1.28% | 1,062,303,304 |
| 2007-12-19 | 2007-12-17 | 82.582 | 12,935,964 | +48,289 | 1.28% | 1,068,281,614 |
| 2007-12-18 | 2007-12-14 | 85.738 | 12,887,675 | +173,573 | 1.27% | 1,104,967,446 |
| 2007-12-17 | 2007-12-13 | 88.763 | 12,714,102 | +153,463 | 1.26% | 1,128,539,530 |
| 2007-12-14 | 2007-12-12 | 91.130 | 12,560,639 | +123,193 | 1.24% | 1,144,648,861 |
| 2007-12-13 | 2007-12-11 | 93.891 | 12,437,446 | -3,422 | 1.23% | 1,167,768,435 |
| 2007-12-12 | 2007-12-10 | 93.628 | 12,440,868 | -38,783 | 1.23% | 1,164,817,771 |
| 2007-12-11 | 2007-12-07 | 97.705 | 12,479,651 | -86,502 | 1.23% | 1,219,322,438 |
| 2007-12-10 | 2007-12-06 | 97.310 | 12,566,153 | -115,969 | 1.24% | 1,222,816,738 |
| 2007-12-07 | 2007-12-05 | 96.916 | 12,682,122 | -9,125 | 1.25% | 1,229,098,607 |
| 2007-12-06 | 2007-12-04 | 95.206 | 12,691,247 | +8,175 | 1.25% | 1,208,287,199 |
| 2007-12-05 | 2007-12-03 | 94.812 | 12,683,072 | -110,646 | 1.25% | 1,202,505,398 |
| 2007-12-04 | 2007-11-30 | 94.680 | 12,793,718 | -37,453 | 1.26% | 1,211,313,569 |
| 2007-12-03 | 2007-11-29 | 92.050 | 12,831,171 | +22,204 | 1.27% | 1,181,113,531 |
| 2007-11-30 | 2007-11-28 | 90.867 | 12,808,967 | +11,217 | 1.27% | 1,163,910,178 |
| 2007-11-29 | 2007-11-27 | 89.157 | 12,797,750 | +26,046 | 1.26% | 1,141,013,093 |
| 2007-11-28 | 2007-11-26 | 89.157 | 12,771,704 | -17,681 | 1.26% | 1,138,690,901 |
| 2007-11-27 | 2007-11-23 | 84.423 | 12,789,385 | +95,247 | 1.26% | 1,079,722,126 |
| 2007-11-26 | 2007-11-22 | 81.925 | 12,694,138 | +35,457 | 1.25% | 1,039,964,642 |
| 2007-11-23 | 2007-11-21 | 84.555 | 12,658,681 | +83,840 | 1.25% | 1,070,352,285 |
| 2007-11-22 | 2007-11-20 | 87.448 | 12,574,841 | +92,585 | 1.24% | 1,099,642,356 |
| 2007-11-21 | 2007-11-19 | 87.711 | 12,482,256 | -10,076 | 1.23% | 1,094,828,845 |
| 2007-11-20 | 2007-11-16 | 87.448 | 12,492,332 | -164,828 | 1.23% | 1,092,427,124 |
| 2007-11-19 | 2007-11-15 | 89.815 | 12,657,160 | +468,352 | 1.25% | 1,136,800,578 |
| 2007-11-16 | 2007-11-14 | 90.472 | 12,188,808 | +54,372 | 1.20% | 1,102,749,796 |
| 2007-11-15 | 2007-11-13 | 85.212 | 12,134,436 | +207,224 | 1.20% | 1,034,003,272 |
| 2007-11-14 | 2007-11-12 | 85.738 | 11,927,212 | +244,295 | 1.18% | 1,022,618,974 |
| 2007-11-13 | 2007-11-09 | 90.341 | 11,682,917 | +45,057 | 1.15% | 1,055,444,352 |
| 2007-11-12 | 2007-11-08 | 90.735 | 11,637,860 | +346,957 | 1.15% | 1,055,965,018 |
| 2007-11-09 | 2007-11-07 | 95.995 | 11,290,903 | +198,288 | 1.12% | 1,083,874,124 |
| 2007-11-08 | 2007-11-06 | 96.521 | 11,092,615 | -147,147 | 1.10% | 1,070,674,136 |
| 2007-11-07 | 2007-11-05 | 95.075 | 11,239,762 | +125,284 | 1.11% | 1,068,618,588 |
| 2007-11-06 | 2007-11-02 | 98.888 | 11,114,478 | +385,170 | 1.10% | 1,099,092,446 |
| 2007-11-05 | 2007-11-01 | 102.833 | 10,729,308 | -73,764 | 1.06% | 1,103,330,890 |
| 2007-11-02 | 2007-10-31 | 103.754 | 10,803,072 | -22,288 | 1.07% | 1,120,860,554 |
| 2007-11-01 | 2007-10-30 | 103.359 | 10,825,360 | -54,943 | 1.07% | 1,118,902,401 |
| 2007-10-31 | 2007-10-29 | 102.439 | 10,880,303 | -142,395 | 1.07% | 1,114,565,920 |
| 2007-10-30 | 2007-10-26 | 99.677 | 11,022,698 | +30,608 | 1.09% | 1,098,713,413 |
| 2007-10-29 | 2007-10-25 | 99.283 | 10,992,090 | +131,749 | 1.09% | 1,091,326,093 |
| 2007-10-26 | 2007-10-24 | 100.335 | 10,860,341 | +149,809 | 1.07% | 1,089,670,796 |
| 2007-10-25 | 2007-10-23 | 102.439 | 10,710,532 | +56,835 | 1.06% | 1,097,174,771 |
| 2007-10-24 | 2007-10-22 | 98.757 | 10,653,697 | +194,106 | 1.05% | 1,052,125,605 |
| 2007-10-23 | 2007-10-18 | 103.359 | 10,459,591 | -42,396 | 1.03% | 1,081,096,747 |
| 2007-10-22 | 2007-10-17 | 103.096 | 10,501,987 | -31,749 | 1.04% | 1,082,716,739 |
| 2007-10-18 | 2007-10-16 | 102.833 | 10,533,736 | +143,726 | 1.04% | 1,083,219,563 |
| 2007-10-17 | 2007-10-15 | 102.044 | 10,390,010 | -128,681 | 1.03% | 1,060,241,987 |
| 2007-10-16 | 2007-10-12 | 99.414 | 10,518,691 | +2,661 | 1.04% | 1,045,708,901 |
| 2007-10-15 | 2007-10-11 | 100.598 | 10,516,030 | -72,500 | 1.04% | 1,057,890,126 |
| 2007-10-12 | 2007-10-10 | 96.653 | 10,588,530 | -86,882 | 1.05% | 1,023,411,570 |
| 2007-10-11 | 2007-10-09 | 94.812 | 10,675,412 | -57,985 | 1.05% | 1,012,155,458 |
| 2007-10-10 | 2007-10-08 | 92.050 | 10,733,397 | -97,528 | 1.06% | 988,012,741 |
| 2007-10-09 | 2007-10-05 | 89.420 | 10,830,925 | +181,748 | 1.07% | 968,504,790 |
| 2007-10-08 | 2007-10-04 | 86.659 | 10,649,177 | -43,536 | 1.05% | 922,845,018 |
| 2007-10-05 | 2007-10-03 | 89.420 | 10,692,713 | -100,760 | 1.06% | 956,145,829 |
| 2007-10-04 | 2007-10-02 | 94.680 | 10,793,473 | -111,026 | 1.07% | 1,021,929,692 |
| 2007-10-03 | 2007-09-28 | 89.815 | 10,904,499 | -25,760 | 1.08% | 979,385,641 |
| 2007-10-02 | 2007-09-27 | 85.344 | 10,930,259 | -32,129 | 1.08% | 932,829,908 |
| 2007-09-28 | 2007-09-25 | 85.344 | 10,962,388 | -51,711 | 1.08% | 935,571,919 |
| 2007-09-27 | 2007-09-24 | 84.949 | 11,014,099 | -12,751 | 1.09% | 935,640,055 |
| 2007-09-25 | 2007-09-21 | 82.319 | 11,026,850 | -6,084 | 1.09% | 907,722,524 |
| 2007-09-24 | 2007-09-20 | 80.347 | 11,032,934 | -197,242 | 1.09% | 886,460,814 |
| 2007-09-21 | 2007-09-19 | 77.980 | 11,230,176 | -213,498 | 1.11% | 875,726,653 |
| 2007-09-20 | 2007-09-18 | 75.481 | 11,443,674 | -7,794 | 1.13% | 863,783,058 |
| 2007-09-19 | 2007-09-17 | 75.876 | 11,451,468 | -25,476 | 1.13% | 868,888,979 |
| 2007-09-18 | 2007-09-14 | 76.533 | 11,476,944 | -59,695 | 1.13% | 878,368,108 |
| 2007-09-17 | 2007-09-13 | 75.744 | 11,536,639 | -61,767 | 1.14% | 873,834,321 |
| 2007-09-14 | 2007-09-12 | 75.218 | 11,598,406 | +2,168 | 1.15% | 872,412,034 |
| 2007-09-13 | 2007-09-11 | 74.561 | 11,596,238 | +85,171 | 1.15% | 864,624,407 |
| 2007-09-12 | 2007-09-10 | 75.876 | 11,511,067 | +150,950 | 1.14% | 873,411,100 |
| 2007-09-11 | 2007-09-07 | 77.191 | 11,360,117 | +187,642 | 1.12% | 876,896,259 |
| 2007-09-10 | 2007-09-06 | 77.322 | 11,172,475 | +109,505 | 1.10% | 863,881,213 |
| 2007-09-07 | 2007-09-05 | 78.637 | 11,062,970 | +70,722 | 1.09% | 869,961,895 |
| 2007-09-06 | 2007-09-04 | 77.980 | 10,992,248 | +31,445 | 1.09% | 857,173,080 |
| 2007-09-05 | 2007-09-03 | 77.059 | 10,960,803 | +193,345 | 1.08% | 844,631,550 |
| 2007-09-04 | 2007-08-31 | 77.059 | 10,767,458 | -91,635 | 1.06% | 829,732,525 |
| 2007-09-03 | 2007-08-30 | 76.139 | 10,859,093 | -393,724 | 1.07% | 826,798,020 |
| 2007-08-31 | 2007-08-29 | 74.429 | 11,252,817 | -24,422 | 1.11% | 837,538,923 |
| 2007-08-30 | 2007-08-28 | 75.744 | 11,277,239 | +48,859 | 1.11% | 854,186,257 |
| 2007-08-29 | 2007-08-27 | 76.928 | 11,228,380 | -3,496 | 1.11% | 863,774,303 |
| 2007-08-28 | 2007-08-24 | 75.218 | 11,231,876 | -5,513 | 1.11% | 844,842,282 |
| 2007-08-27 | 2007-08-23 | 75.350 | 11,237,389 | -312,166 | 1.11% | 846,734,682 |
| 2007-08-24 | 2007-08-22 | 73.640 | 11,549,555 | -151,711 | 1.14% | 850,512,283 |
| 2007-08-23 | 2007-08-21 | 72.062 | 11,701,266 | +487,451 | 1.16% | 843,219,658 |
| 2007-08-22 | 2007-08-20 | 71.010 | 11,213,815 | +174,904 | 1.11% | 796,295,862 |
| 2007-08-21 | 2007-08-17 | 66.934 | 11,038,911 | +118,417 | 1.09% | 738,875,602 |
| 2007-08-20 | 2007-08-16 | 68.775 | 10,920,494 | +136,311 | 1.08% | 751,054,211 |
| 2007-08-17 | 2007-08-15 | 72.062 | 10,784,183 | +340,287 | 1.07% | 777,132,585 |
| 2007-08-16 | 2007-08-14 | 74.166 | 10,443,896 | +168,631 | 1.03% | 774,584,771 |
| 2007-08-15 | 2007-08-13 | 74.692 | 10,275,265 | +123,763 | 1.02% | 767,482,849 |
| 2007-08-14 | 2007-08-10 | 75.087 | 10,151,502 | +191,254 | 1.00% | 762,243,491 |
| 2007-08-13 | 2007-08-09 | 76.402 | 9,960,248 | -109,125 | 0.98% | 760,980,619 |
| 2007-08-10 | 2007-08-08 | 74.561 | 10,069,373 | +67,491 | 0.99% | 750,780,181 |
| 2007-08-09 | 2007-08-07 | 71.799 | 10,001,882 | +84,410 | 0.99% | 718,127,704 |
| 2007-08-08 | 2007-08-06 | 72.983 | 9,917,472 | +308,605 | 0.98% | 723,804,499 |
| 2007-08-07 | 2007-08-03 | 75.744 | 9,608,867 | -309,315 | 0.95% | 727,816,635 |
| 2007-08-06 | 2007-08-02 | 71.799 | 9,918,182 | +15,019 | 0.98% | 712,118,106 |
| 2007-08-03 | 2007-08-01 | 71.273 | 9,903,163 | +211,977 | 0.98% | 705,830,670 |
| 2007-08-02 | 2007-07-31 | 74.955 | 9,691,186 | +20,342 | 0.96% | 726,405,454 |
| 2007-08-01 | 2007-07-30 | 74.166 | 9,670,844 | +70,342 | 0.96% | 717,250,391 |
| 2007-07-31 | 2007-07-27 | 72.325 | 9,600,502 | +219,201 | 0.95% | 694,358,800 |
| 2007-07-30 | 2007-07-26 | 74.166 | 9,381,301 | +131,368 | 0.93% | 695,776,068 |
| 2007-07-27 | 2007-07-25 | 74.692 | 9,249,933 | -127,186 | 0.91% | 690,898,476 |
| 2007-07-26 | 2007-07-24 | 76.139 | 9,377,119 | +42,395 | 0.93% | 713,962,338 |
| 2007-07-25 | 2007-07-23 | 75.087 | 9,334,724 | +10,837 | 0.92% | 700,914,270 |
| 2007-07-24 | 2007-07-20 | 74.955 | 9,323,887 | -95,437 | 0.92% | 698,874,459 |
| 2007-07-23 | 2007-07-19 | 73.246 | 9,419,324 | -28,897 | 0.93% | 689,925,573 |
| 2007-07-20 | 2007-07-18 | 73.246 | 9,448,221 | +66,349 | 0.93% | 692,042,156 |
| 2007-07-19 | 2007-07-17 | 72.720 | 9,381,872 | +6,084 | 0.93% | 682,247,490 |
| 2007-07-18 | 2007-07-16 | 71.799 | 9,375,788 | +155,133 | 0.93% | 673,174,619 |
| 2007-07-17 | 2007-07-13 | 74.035 | 9,220,655 | -12,584 | 0.91% | 682,649,033 |
| 2007-07-16 | 2007-07-12 | 73.509 | 9,233,239 | +101,141 | 0.91% | 678,723,986 |
| 2007-07-13 | 2007-07-11 | 74.298 | 9,132,098 | +164,448 | 0.90% | 678,494,487 |
| 2007-07-12 | 2007-07-10 | 74.298 | 8,967,650 | +424,333 | 0.89% | 666,276,368 |
| 2007-07-11 | 2007-07-09 | 69.301 | 8,543,317 | -110,076 | 0.84% | 592,058,265 |
| 2007-07-10 | 2007-07-06 | 64.172 | 8,653,393 | +8,935 | 0.85% | 555,307,529 |
| 2007-07-09 | 2007-07-05 | 63.383 | 8,644,458 | -4,752 | 0.85% | 547,913,648 |
| 2007-07-06 | 2007-07-04 | 64.041 | 8,649,210 | -47,149 | 0.85% | 553,901,721 |
| 2007-07-05 | 2007-07-03 | 64.041 | 8,696,359 | -52,851 | 0.86% | 556,921,178 |
| 2007-07-04 | 2007-06-29 | 62.594 | 8,749,210 | -4,183 | 0.86% | 547,650,017 |
| 2007-07-03 | 2007-06-28 | 62.726 | 8,753,393 | -234,599 | 0.86% | 549,062,924 |
| 2007-06-29 | 2007-06-27 | 62.857 | 8,987,992 | -3,803 | 0.89% | 564,960,241 |
| 2007-06-28 | 2007-06-26 | 62.068 | 8,991,795 | +125,475 | 0.89% | 558,104,736 |
| 2007-06-27 | 2007-06-25 | 64.041 | 8,866,320 | +23,764 | 0.88% | 567,805,604 |
| 2007-06-26 | 2007-06-22 | 64.172 | 8,842,556 | 0.87% | 567,446,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy