History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 -506
2019-12-27 2019-12-20 51.830 506 -6,792 0.00% 26,226
2019-12-23 2019-12-19 51.574 7,298 +107 0.00% 376,384
2019-12-18 2019-12-16 49.904 7,191 -807 0.00% 358,857
2019-12-17 2019-12-13 50.546 7,998 -673 0.00% 404,266
2019-12-16 2019-12-12 48.426 8,671 -673 0.00% 419,906
2019-12-05 2019-12-03 48.234 9,344 -594 0.00% 450,697
2019-11-18 2019-11-14 49.261 9,938 -573 0.00% 489,560
2019-11-08 2019-11-06 51.124 10,511 +1,557 0.00% 537,364
2019-11-07 2019-11-05 50.546 8,954 -671 0.00% 452,588
2019-10-30 2019-10-28 48.812 9,625 +573 0.00% 469,814
2019-10-28 2019-10-24 49.197 9,052 -778 0.00% 445,333
2019-10-10 2019-10-08 47.592 9,830 -671 0.00% 467,825
2019-09-03 2019-08-30 45.857 10,501 -671 0.00% 481,549
2019-08-06 2019-08-02 48.748 11,172 +1,557 0.00% 544,608
2019-07-04 2019-07-02 52.172 9,615 +264 0.00% 501,632
2019-06-26 2019-06-24 55.078 9,351 +1,514 0.00% 515,031
2019-05-10 2019-05-08 50.191 7,837 +757 0.00% 393,344
2019-04-17 2019-04-15 53.361 7,080 -37,728 0.00% 377,793
2019-03-05 2019-03-01 49.200 44,808 -1,673 0.00% 2,204,555
2019-02-27 2019-02-25 48.540 46,481 -7,572 0.00% 2,256,170
2019-01-16 2019-01-14 39.690 54,053 -1,514 0.00% 2,145,376
2019-01-11 2019-01-09 38.766 55,567 -757 0.00% 2,154,091
2019-01-04 2019-01-02 36.586 56,324 +1,514 0.00% 2,060,688
2018-12-27 2018-12-20 38.700 54,810 +757 0.00% 2,121,126
2018-09-24 2018-09-20 39.888 54,053 -1,514 0.00% 2,156,085
2018-07-04 2018-06-29 39.658 55,567 +1,990 0.00% 2,203,654
2018-05-30 2018-05-28 45.206 53,577 +1,460 0.00% 2,421,978
2018-02-14 2018-02-12 44.384 52,117 -999 0.00% 2,313,142
2018-02-13 2018-02-09 44.658 53,116 +999 0.00% 2,372,034
2018-01-29 2018-01-25 51.438 52,117 -730 0.00% 2,680,817
2018-01-26 2018-01-24 52.877 52,847 +730 0.00% 2,794,380
2017-11-23 2017-11-21 45.206 52,117 -534 0.00% 2,355,978
2017-11-22 2017-11-20 43.973 52,651 -21,366 0.00% 2,315,205
2017-09-19 2017-09-15 38.562 74,017 -629 0.00% 2,854,222
2017-09-01 2017-08-30 40.411 74,646 -365 0.00% 3,016,522
2017-08-31 2017-08-29 39.589 75,011 +365 0.00% 2,969,619
2017-08-14 2017-08-10 35.411 74,646 -857 0.00% 2,643,291
2017-06-06 2017-06-02 33.239 75,503 +2,689 0.00% 2,509,626
2017-06-02 2017-05-31 33.239 72,814 -1,653 0.00% 2,420,247
2017-05-25 2017-05-23 32.386 74,467 -5,115 0.00% 2,411,724
2017-05-11 2017-05-09 28.835 79,582 -2,924 0.00% 2,294,774
2017-02-15 2017-02-13 29.475 82,506 -4,224 0.00% 2,431,826
2017-01-25 2017-01-23 26.989 86,730 -539 0.00% 2,340,733
2017-01-04 2016-12-30 25.824 87,269 +539 0.00% 2,253,631
2016-07-13 2016-07-11 24.176 86,730 -2,112 0.00% 2,096,804
2016-07-05 2016-06-30 25.823 88,842 +4,100 0.00% 2,294,135
2016-02-29 2016-02-25 21.087 84,742 -1,157 0.00% 1,786,954
2015-11-06 2015-11-04 31.571 85,899 -672 0.00% 2,711,911
2015-09-09 2015-09-07 26.567 86,571 -890 0.00% 2,299,952
2015-06-24 2015-06-22 35.726 87,461 +3,064 0.00% 3,124,670
2015-06-23 2015-06-19 35.495 84,397 +1,944 0.00% 2,995,667
2015-06-08 2015-06-04 39.507 82,453 -1,944 0.00% 3,257,505
2015-06-05 2015-06-03 38.427 84,397 -560 0.00% 3,243,135
2015-06-04 2015-06-02 38.118 84,957 +560 0.00% 3,238,432
2015-05-28 2015-05-26 38.118 84,397 -3,240 0.00% 3,217,086
2015-05-27 2015-05-22 36.421 87,637 -3,240 0.00% 3,191,819
2015-05-07 2015-05-05 34.723 90,877 +3,240 0.00% 3,155,551
2015-04-30 2015-04-28 37.115 87,637 +3,240 0.00% 3,252,680
2015-04-21 2015-04-17 36.267 84,397 -560 0.00% 3,060,790
2015-04-20 2015-04-16 37.501 84,957 -5,527 0.00% 3,185,988
2015-04-17 2015-04-15 36.189 90,484 -952 0.00% 3,274,563
2015-04-16 2015-04-14 35.649 91,436 +5,920 0.00% 3,259,627
2015-04-15 2015-04-13 37.964 85,516 -5,508 0.00% 3,246,543
2015-04-08 2015-04-01 29.754 91,024 -1,944 0.00% 2,708,330
2015-02-03 2015-01-30 26.791 92,968 -627 0.00% 2,490,703
2015-01-30 2015-01-28 27.254 93,595 +627 0.00% 2,550,833
2015-01-16 2015-01-14 27.748 92,968 +1,944 0.00% 2,579,657
2015-01-07 2015-01-05 29.939 91,024 -3,240 0.00% 2,725,187
2015-01-05 2014-12-31 30.032 94,264 +3,240 0.00% 2,830,919
2015-01-02 2014-12-29 30.680 91,024 -4,942 0.00% 2,792,615
2014-12-30 2014-12-24 28.458 95,966 +491 0.00% 2,730,971
2014-12-23 2014-12-19 26.853 95,475 -3,804 0.00% 2,563,762
2014-12-11 2014-12-09 25.124 99,279 -1,944 0.00% 2,494,310
2014-09-15 2014-09-11 22.470 101,223 +6,480 0.00% 2,274,465
2014-07-30 2014-07-28 24.291 94,743 +1,944 0.00% 2,301,392
2014-07-03 2014-06-30 24.825 92,799 +4,651 0.00% 2,303,765
2014-06-09 2014-06-05 23.851 88,148 -3,077 0.00% 2,102,374
2014-04-17 2014-04-15 22.551 91,225 +3,077 0.00% 2,057,192
2014-04-09 2014-04-07 22.843 88,148 -530 0.00% 2,013,582
2014-04-07 2014-04-03 22.486 88,678 -6,155 0.00% 1,993,992
2014-02-28 2014-02-26 21.998 94,833 +6,155 0.00% 2,086,170
2013-10-17 2013-10-15 24.825 88,678 -2,462 0.00% 2,201,460
2013-10-07 2013-10-03 23.721 91,140 -274 0.00% 2,161,889
2013-10-04 2013-10-02 23.006 91,414 +274 0.00% 2,103,040
2013-09-30 2013-09-26 23.818 91,140 +12,958 0.00% 2,170,773
2013-09-05 2013-09-03 23.363 78,182 -4,616 0.00% 1,826,573
2013-09-04 2013-09-02 22.453 82,798 +4,616 0.00% 1,859,085
2013-08-29 2013-08-27 23.209 78,182 +1,780 0.00% 1,814,539
2013-08-16 2013-08-13 23.675 76,402 -3,007 0.00% 1,808,793
2013-07-26 2013-07-24 22.245 79,409 -1,203 0.00% 1,766,444
2013-07-15 2013-07-11 22.145 80,612 +3,007 0.00% 1,785,164
2013-06-04 2013-05-31 27.458 77,605 +3,926 0.00% 2,130,859
2013-05-31 2013-05-29 27.808 73,679 +1,142 0.00% 2,048,864
2013-05-27 2013-05-23 28.053 72,537 +2,284 0.00% 2,034,891
2013-03-14 2013-03-12 29.699 70,253 -2,855 0.00% 2,086,458
2013-03-06 2013-03-04 28.368 73,108 +2,855 0.00% 2,073,953
2013-01-22 2013-01-18 32.396 70,253 -1,142 0.00% 2,275,913
2012-12-13 2012-12-11 28.298 71,395 -5,711 0.00% 2,020,357
2012-10-09 2012-10-05 23.991 77,106 -571 0.00% 1,849,813
2012-09-14 2012-09-12 22.169 77,677 -1,142 0.00% 1,722,048
2012-09-12 2012-09-10 21.889 78,819 +1,142 0.00% 1,725,281
2012-09-05 2012-09-03 23.010 77,677 +571 0.00% 1,787,338
2012-08-15 2012-08-13 25.286 77,106 -445 0.00% 1,949,729
2012-08-13 2012-08-09 25.426 77,551 -126 0.00% 1,971,846
2012-07-05 2012-07-03 25.812 77,677 -571 0.00% 2,004,975
2012-07-04 2012-06-29 25.321 78,248 -571 0.00% 1,981,347
2012-06-28 2012-06-26 24.796 78,819 -571 0.00% 1,954,399
2012-06-27 2012-06-25 24.586 79,390 +1,713 0.00% 1,951,875
2012-06-20 2012-06-18 26.267 77,677 -571 0.00% 2,040,341
2012-06-19 2012-06-15 25.847 78,248 -571 0.00% 2,022,454
2012-06-13 2012-06-11 24.901 78,819 -571 0.00% 1,962,680
2012-06-01 2012-05-30 26.913 79,390 +2,732 0.00% 2,136,610
2012-05-30 2012-05-28 26.550 76,658 -1,103 0.00% 2,035,280
2012-05-29 2012-05-25 26.187 77,761 +1,103 0.00% 2,036,360
2012-05-23 2012-05-21 26.369 76,658 -551 0.00% 2,021,378
2012-05-22 2012-05-18 26.006 77,209 +551 0.00% 2,007,903
2012-05-14 2012-05-10 28.364 76,658 +551 0.00% 2,174,302
2012-05-09 2012-05-07 29.053 76,107 +2,206 0.00% 2,211,122
2012-05-07 2012-05-03 29.923 73,901 +1,103 0.00% 2,211,362
2012-05-02 2012-04-27 29.778 72,798 -1,103 0.00% 2,167,795
2012-04-24 2012-04-20 30.068 73,901 +1,103 0.00% 2,222,084
2012-03-23 2012-03-21 28.074 72,798 +5,514 0.00% 2,043,695
2012-02-22 2012-02-20 32.063 67,284 +1,103 0.00% 2,157,345
2012-02-17 2012-02-15 31.918 66,181 -359 0.00% 2,112,378
2012-02-13 2012-02-09 32.716 66,540 -404 0.00% 2,176,932
2012-02-09 2012-02-07 32.317 66,944 +404 0.00% 2,163,441
2012-02-08 2012-02-06 33.006 66,540 -551 0.00% 2,196,240
2012-01-18 2012-01-16 30.612 67,091 -831 0.00% 2,053,820
2012-01-17 2012-01-13 30.721 67,922 -2,757 0.00% 2,086,649
2012-01-05 2012-01-03 29.343 70,679 -5,514 0.00% 2,073,932
2011-12-07 2011-12-05 28.871 76,193 -48 0.00% 2,199,803
2011-12-06 2011-12-02 29.307 76,241 +48 0.00% 2,234,372
2011-10-26 2011-10-24 26.478 76,193 -552 0.00% 2,017,407
2011-10-25 2011-10-21 23.866 76,745 +552 0.00% 1,831,604
2011-10-20 2011-10-18 23.104 76,193 -5,514 0.00% 1,760,395
2011-10-07 2011-10-04 18.027 81,707 +2,205 0.00% 1,472,893
2011-10-06 2011-10-03 19.151 79,502 +5,514 0.00% 1,522,536
2011-09-26 2011-09-22 24.338 73,988 +2,206 0.00% 1,800,692
2011-09-08 2011-09-06 28.074 71,782 -551 0.00% 2,015,172
2011-08-31 2011-08-29 28.255 72,333 +551 0.00% 2,043,758
2011-08-30 2011-08-26 28.327 71,782 -1,103 0.00% 2,033,397
2011-08-19 2011-08-17 29.996 72,885 +1,103 0.00% 2,186,247
2011-08-18 2011-08-16 29.778 71,782 -1,103 0.00% 2,137,540
2011-08-15 2011-08-11 29.162 72,885 -1,103 0.00% 2,125,445
2011-08-11 2011-08-09 28.074 73,988 +2,206 0.00% 2,077,102
2011-07-19 2011-07-15 32.644 71,782 +551 0.00% 2,343,223
2011-06-27 2011-06-23 32.934 71,231 -551 0.00% 2,345,905
2011-06-24 2011-06-22 33.115 71,782 -551 0.00% 2,377,070
2011-06-23 2011-06-21 32.789 72,333 +551 0.00% 2,371,704
2011-06-21 2011-06-17 32.825 71,782 +551 0.00% 2,356,241
2011-06-20 2011-06-16 33.478 71,231 +552 0.00% 2,384,659
2011-06-15 2011-06-13 33.550 70,679 -552 0.00% 2,371,307
2011-06-09 2011-06-07 34.457 71,231 +1,103 0.00% 2,454,416
2011-06-03 2011-06-01 36.126 70,128 +2,757 0.00% 2,533,415
2011-04-28 2011-04-26 39.014 67,371 +1,137 0.00% 2,628,435
2011-04-07 2011-04-04 38.645 66,234 -5,421 0.00% 2,559,640
2011-03-29 2011-03-25 40.213 71,655 -542 0.00% 2,881,489
2011-03-08 2011-03-04 37.539 72,197 +542 0.00% 2,710,176
2011-03-03 2011-03-01 35.233 71,655 -542 0.00% 2,524,607
2011-02-22 2011-02-18 35.491 72,197 -543 0.00% 2,562,348
2011-02-16 2011-02-14 33.978 72,740 -1,084 0.00% 2,471,592
2011-02-11 2011-02-09 33.536 73,824 +1,084 0.00% 2,475,742
2011-01-24 2011-01-20 35.454 72,740 +1,085 0.00% 2,578,936
2011-01-19 2011-01-17 36.672 71,655 -542 0.00% 2,627,706
2011-01-05 2011-01-03 36.985 72,197 -1,085 0.00% 2,670,223
2011-01-04 2010-12-31 36.192 73,282 +2,711 0.00% 2,652,224
2011-01-03 2010-12-29 36.044 70,571 +542 0.00% 2,543,693
2010-12-28 2010-12-22 36.413 70,029 +1,084 0.00% 2,549,993
2010-12-02 2010-11-30 37.077 68,945 +5,421 0.00% 2,556,306
2010-11-29 2010-11-25 38.276 63,524 +542 0.00% 2,431,475
2010-10-29 2010-10-27 40.398 62,982 -1,084 0.00% 2,544,336
2010-10-21 2010-10-19 42.427 64,066 -1,626 0.00% 2,718,125
2010-10-18 2010-10-14 41.966 65,692 -542 0.00% 2,756,816
2010-10-15 2010-10-13 41.320 66,234 -1,627 0.00% 2,736,799
2010-10-12 2010-10-08 38.553 67,861 -10,842 0.00% 2,616,257
2010-10-05 2010-09-30 36.893 78,703 +5,421 0.00% 2,903,589
2010-09-17 2010-09-15 37.631 73,282 -5,421 0.00% 2,757,664
2010-09-10 2010-09-08 36.856 78,703 +2,169 0.00% 2,900,686
2010-09-01 2010-08-30 36.782 76,534 +4,337 0.00% 2,815,098
2010-08-31 2010-08-27 36.008 72,197 +1,084 0.00% 2,599,638
2010-08-19 2010-08-17 38.000 71,113 -5,421 0.00% 2,702,279
2010-08-16 2010-08-12 36.376 76,534 +5,421 0.00% 2,784,039
2010-08-05 2010-08-03 39.107 71,113 +813 0.00% 2,780,986
2010-08-04 2010-08-02 39.476 70,300 -2,711 0.00% 2,775,128
2010-08-03 2010-07-30 38.276 73,011 +2,711 0.00% 2,794,604
2010-07-28 2010-07-26 37.262 70,300 -2,168 0.00% 2,619,513
2010-07-26 2010-07-22 37.077 72,468 +2,168 0.00% 2,686,929
2010-07-22 2010-07-20 36.008 70,300 -1,897 0.00% 2,531,332
2010-07-21 2010-07-19 35.270 72,197 -1,085 0.00% 2,546,367
2010-07-20 2010-07-16 35.270 73,282 +1,085 0.00% 2,584,634
2010-07-14 2010-07-12 36.118 72,197 -2,711 0.00% 2,607,629
2010-06-23 2010-06-21 36.413 74,908 -2,838 0.00% 2,727,654
2010-06-21 2010-06-17 34.163 77,746 -5,421 0.00% 2,656,030
2010-06-14 2010-06-10 32.761 83,167 -1,084 0.00% 2,724,632
2010-06-10 2010-06-08 32.650 84,251 +6,505 0.00% 2,750,821
2010-05-28 2010-05-26 32.244 77,746 -1,084 0.00% 2,506,879
2010-05-26 2010-05-24 33.683 78,830 +1,626 0.00% 2,655,255
2010-05-20 2010-05-18 33.204 77,204 -1,626 0.00% 2,563,458
2010-05-19 2010-05-17 32.392 78,830 +1,626 0.00% 2,553,465
2010-05-18 2010-05-14 33.425 77,204 -1,626 0.00% 2,580,548
2010-05-13 2010-05-11 32.687 78,830 +5,421 0.00% 2,576,732
2010-05-11 2010-05-07 32.877 73,409 +542 0.00% 2,413,476
2010-05-10 2010-05-06 33.513 72,867 +993 0.00% 2,441,989
2010-05-06 2010-05-04 34.710 71,874 +2,594 0.00% 2,494,736
2010-05-04 2010-04-30 36.281 69,280 -268 0.00% 2,513,532
2010-05-03 2010-04-29 35.196 69,548 -267 0.00% 2,447,818
2010-04-27 2010-04-23 35.495 69,815 +2,930 0.00% 2,478,106
2010-04-21 2010-04-19 36.019 66,885 +2,674 0.00% 2,409,128
2010-04-15 2010-04-13 38.992 64,211 -535 0.00% 2,503,747
2010-04-09 2010-04-07 40.863 64,746 -347 0.00% 2,645,692
2010-04-08 2010-04-01 40.302 65,093 +6,413 0.00% 2,623,351
2010-03-30 2010-03-26 37.777 58,680 -2,674 0.00% 2,216,748
2010-03-25 2010-03-23 35.944 61,354 -534 0.00% 2,205,318
2010-03-19 2010-03-17 36.393 61,888 +128 0.00% 2,252,289
2010-03-12 2010-03-10 36.468 61,760 +2,674 0.00% 2,252,251
2010-03-09 2010-03-05 41.356 59,086 +802 0.00% 2,443,538
2010-03-08 2010-03-04 40.759 58,284 +3,462 0.00% 2,375,606
2010-03-05 2010-03-03 41.057 54,822 +503 0.00% 2,250,848
2010-03-04 2010-03-02 40.361 54,319 +1,006 0.00% 2,192,396
2010-03-03 2010-03-01 39.367 53,313 -503 0.00% 2,098,792
2010-03-01 2010-02-25 36.942 53,816 +503 0.00% 1,988,054
2010-02-22 2010-02-18 37.777 53,313 -503 0.00% 2,013,993
2010-02-08 2010-02-04 38.015 53,816 +754 0.00% 2,045,834
2010-02-05 2010-02-03 38.652 53,062 -1,006 0.00% 2,050,931
2010-02-04 2010-02-02 37.220 54,068 -1,006 0.00% 2,012,414
2010-01-27 2010-01-25 36.107 55,074 +503 0.00% 1,988,537
2010-01-22 2010-01-20 37.578 54,571 -503 0.00% 2,050,666
2010-01-21 2010-01-19 38.612 55,074 -502 0.00% 2,126,508
2010-01-20 2010-01-18 37.697 55,576 +1,005 0.00% 2,095,061
2010-01-19 2010-01-15 38.731 54,571 +1,006 0.00% 2,113,596
2010-01-13 2010-01-11 41.057 53,565 -754 0.00% 2,199,238
2010-01-12 2010-01-08 40.660 54,319 +503 0.00% 2,208,596
2010-01-08 2010-01-06 41.853 53,816 -3,521 0.00% 2,252,344
2010-01-07 2010-01-05 41.455 57,337 +3,521 0.00% 2,376,907
2010-01-06 2010-01-04 39.964 53,816 +1,760 0.00% 2,150,694
2010-01-05 2009-12-31 40.461 52,056 -327 0.00% 2,106,233
2009-12-30 2009-12-28 39.964 52,383 +1,006 0.00% 2,093,426
2009-12-28 2009-12-22 39.129 51,377 -251 0.00% 2,010,319
2009-12-21 2009-12-17 39.566 51,628 -252 0.00% 2,042,723
2009-12-15 2009-12-11 41.057 51,880 +503 0.00% 2,130,057
2009-12-14 2009-12-10 40.361 51,377 -503 0.00% 2,073,652
2009-12-08 2009-12-04 41.853 51,880 -754 0.00% 2,171,317
2009-12-02 2009-11-30 41.753 52,634 +327 0.00% 2,197,641
2009-11-27 2009-11-25 42.648 52,307 +503 0.00% 2,230,788
2009-11-24 2009-11-20 42.648 51,804 +754 0.00% 2,209,336
2009-11-16 2009-11-12 42.449 51,050 -1,006 0.00% 2,167,029
2009-11-10 2009-11-06 43.543 52,056 +755 0.00% 2,266,658
2009-11-06 2009-11-04 42.549 51,301 -2,012 0.00% 2,182,784
2009-11-03 2009-10-30 40.461 53,313 -1,006 0.00% 2,157,092
2009-11-02 2009-10-29 38.214 54,319 -1,257 0.00% 2,075,756
2009-10-30 2009-10-28 39.646 55,576 +2,011 0.00% 2,203,350
2009-10-29 2009-10-27 41.057 53,565 -654 0.00% 2,199,238
2009-10-28 2009-10-23 39.685 54,219 -352 0.00% 2,151,707
2009-10-27 2009-10-22 38.652 54,571 +1,006 0.00% 2,109,256
2009-10-19 2009-10-15 37.339 53,565 -2,011 0.00% 2,000,082
2009-09-25 2009-09-23 35.709 55,576 +2,514 0.00% 1,984,562
2009-09-21 2009-09-17 36.305 53,062 -7,041 0.00% 1,926,440
2009-09-18 2009-09-16 35.868 60,103 +5,029 0.00% 2,155,777
2009-09-16 2009-09-14 35.470 55,074 +503 0.00% 1,953,496
2009-09-15 2009-09-11 36.067 54,571 +1,006 0.00% 1,968,205
2009-09-08 2009-09-04 34.556 53,565 -1,584 0.00% 1,850,981
2009-09-07 2009-09-03 33.442 55,149 +327 0.00% 1,844,314
2009-08-31 2009-08-27 35.192 54,822 -1,257 0.00% 1,929,298
2009-08-28 2009-08-26 35.272 56,079 +2,011 0.00% 1,977,994
2009-08-24 2009-08-20 35.868 54,068 +1,685 0.00% 1,939,313
2009-08-20 2009-08-18 35.868 52,383 +755 0.00% 1,878,876
2009-08-14 2009-08-12 34.556 51,628 -252 0.00% 1,784,047
2009-08-11 2009-08-07 34.556 51,880 -5,356 0.00% 1,792,755
2009-08-10 2009-08-06 35.669 57,236 +327 0.00% 2,041,563
2009-07-31 2009-07-29 35.789 56,909 +1,509 0.00% 2,036,688
2009-07-30 2009-07-28 37.101 55,400 -2,515 0.00% 2,055,382
2009-07-27 2009-07-23 34.755 57,915 +1,006 0.00% 2,012,814
2009-07-21 2009-07-17 33.601 56,909 -3,923 0.00% 1,912,224
2009-07-20 2009-07-16 33.045 60,832 +5,029 0.00% 2,010,177
2009-07-17 2009-07-15 32.925 55,803 -3,018 0.00% 1,837,338
2009-07-15 2009-07-13 31.375 58,821 -1,005 0.00% 1,845,485
2009-07-09 2009-07-07 34.238 59,826 +1,508 0.00% 2,048,303
2009-07-06 2009-07-02 35.033 58,318 -1,508 0.00% 2,043,053
2009-07-03 2009-06-30 35.272 59,826 +16,069 0.00% 2,110,157
2009-07-02 2009-06-29 35.232 43,757 -754 0.00% 1,541,638
2009-06-30 2009-06-26 35.192 44,511 -1,006 0.00% 1,566,433
2009-06-29 2009-06-25 33.124 45,517 +251 0.00% 1,507,717
2009-06-25 2009-06-23 31.971 45,266 +1,006 0.00% 1,447,203
2009-06-19 2009-06-17 33.244 44,260 -754 0.00% 1,471,360
2009-06-12 2009-06-10 33.403 45,014 -3,018 0.00% 1,503,585
2009-06-11 2009-06-09 31.414 48,032 -1,006 0.00% 1,508,895
2009-06-10 2009-06-08 32.011 49,038 +4,024 0.00% 1,569,747
2009-06-04 2009-06-02 32.130 45,014 +1,005 0.00% 1,446,306
2009-06-03 2009-06-01 33.760 44,009 -754 0.00% 1,485,766
2009-06-02 2009-05-29 31.454 44,763 -1,257 0.00% 1,407,981
2009-06-01 2009-05-27 30.380 46,020 -10,059 0.00% 1,398,109
2009-05-20 2009-05-18 28.710 56,079 +2,514 0.00% 1,610,047
2009-05-19 2009-05-15 46.458 53,565 +1,006 0.00% 2,488,533
2009-05-18 2009-05-14 45.938 52,559 +12,001 0.00% 2,414,453
2009-05-14 2009-05-12 45.262 40,558 -384 0.00% 1,835,721
2009-05-13 2009-05-11 45.054 40,942 +7,112 0.00% 1,844,582
2009-05-12 2009-05-08 44.273 33,830 -5,382 0.00% 1,497,761
2009-05-11 2009-05-07 40.944 39,212 +192 0.00% 1,605,479
2009-05-08 2009-05-06 40.319 39,020 +385 0.00% 1,573,258
2009-05-07 2009-05-05 40.944 38,635 -3,652 0.00% 1,581,855
2009-05-06 2009-05-04 39.747 42,287 +8,073 0.00% 1,680,781
2009-05-04 2009-04-29 36.730 34,214 -7,689 0.00% 1,256,665
2009-04-30 2009-04-28 35.689 41,903 +3,844 0.00% 1,495,478
2009-04-29 2009-04-27 36.678 38,059 +4,229 0.00% 1,395,910
2009-04-28 2009-04-24 39.539 33,830 -1,345 0.00% 1,337,601
2009-04-27 2009-04-23 38.811 35,175 +1,153 0.00% 1,365,161
2009-04-23 2009-04-21 39.643 34,022 -577 0.00% 1,348,732
2009-04-22 2009-04-20 40.840 34,599 -576 0.00% 1,413,006
2009-04-21 2009-04-17 38.550 35,175 +1,153 0.00% 1,356,011
2009-04-15 2009-04-09 37.614 34,022 -1,153 0.00% 1,279,703
2009-04-14 2009-04-08 37.510 35,175 +1,153 0.00% 1,319,412
2009-04-09 2009-04-07 40.111 34,022 -577 0.00% 1,364,662
2009-04-07 2009-04-03 39.019 34,599 -7,688 0.00% 1,350,006
2009-03-31 2009-03-27 37.562 42,287 +1,153 0.00% 1,588,382
2009-03-27 2009-03-25 34.909 41,134 -385 0.00% 1,435,934
2009-03-26 2009-03-24 35.585 41,519 +385 0.00% 1,477,454
2009-03-25 2009-03-23 34.336 41,134 -385 0.00% 1,412,394
2009-03-24 2009-03-20 32.984 41,519 +385 0.00% 1,369,453
2009-03-20 2009-03-18 34.961 41,134 -1,922 0.00% 1,438,074
2009-03-17 2009-03-13 33.712 43,056 -385 0.00% 1,451,509
2009-02-18 2009-02-16 33.296 43,441 +4,229 0.00% 1,446,408
2009-02-17 2009-02-13 33.608 39,212 +1,922 0.00% 1,317,839
2009-02-13 2009-02-11 34.961 37,290 +3,844 0.00% 1,303,685
2009-02-06 2009-02-04 33.244 33,446 -1,153 0.00% 1,111,875
2009-02-03 2009-01-30 33.504 34,599 -4,229 0.00% 1,159,205
2009-01-29 2009-01-22 30.435 38,828 +4,998 0.00% 1,181,712
2009-01-21 2009-01-19 32.776 33,830 +3,844 0.00% 1,108,801
2009-01-20 2009-01-16 32.047 29,986 +385 0.00% 960,971
2009-01-06 2009-01-02 38.550 29,601 -769 0.00% 1,141,131
2008-12-30 2008-12-24 36.157 30,370 +769 0.00% 1,098,096
2008-11-21 2008-11-19 31.215 29,601 -7,689 0.00% 923,993
2008-11-14 2008-11-12 35.897 37,290 +7,689 0.00% 1,338,605
2008-11-12 2008-11-10 37.926 29,601 -7,689 0.00% 1,122,651
2008-11-11 2008-11-07 33.192 37,290 +7,689 0.00% 1,237,724
2008-11-10 2008-11-06 31.579 29,601 +3,844 0.00% 934,773
2008-11-04 2008-10-31 29.914 25,757 +192 0.00% 770,502
2008-10-27 2008-10-23 32.620 25,565 -769 0.00% 833,920
2008-10-22 2008-10-20 39.019 26,334 -3,844 0.00% 1,027,517
2008-10-20 2008-10-16 40.579 30,178 +385 0.00% 1,224,605
2008-10-16 2008-10-14 46.614 29,793 -769 0.00% 1,388,779
2008-10-15 2008-10-13 42.348 30,562 -769 0.00% 1,294,247
2008-10-14 2008-10-10 35.845 31,331 +2,306 0.00% 1,123,064
2008-10-10 2008-10-08 37.978 29,025 +385 0.00% 1,102,316
2008-10-09 2008-10-06 43.129 28,640 +1,153 0.00% 1,235,203
2008-10-06 2008-10-02 49.320 27,487 -384 0.00% 1,355,647
2008-10-03 2008-09-30 47.395 27,871 +384 0.00% 1,320,936
2008-09-30 2008-09-26 52.025 27,487 +4,229 0.00% 1,430,007
2008-09-23 2008-09-19 58.658 23,258 -769 0.00% 1,364,268
2008-09-22 2008-09-18 48.539 24,027 +384 0.00% 1,166,251
2008-09-19 2008-09-17 47.187 23,643 +769 0.00% 1,115,632
2008-09-16 2008-09-11 57.357 22,874 +1,154 0.00% 1,311,993
2008-09-05 2008-09-03 63.600 21,720 +768 0.00% 1,381,400
2008-09-02 2008-08-29 68.673 20,952 -192 0.00% 1,438,833
2008-08-27 2008-08-25 67.632 21,144 -1,922 0.00% 1,430,018
2008-08-25 2008-08-20 65.421 23,066 -769 0.00% 1,509,007
2008-08-20 2008-08-18 63.340 23,835 +769 0.00% 1,509,715
2008-08-15 2008-08-13 63.861 23,066 +1,922 0.00% 1,473,007
2008-08-14 2008-08-12 67.892 21,144 -192 0.00% 1,435,518
2008-08-13 2008-08-11 69.193 21,336 +192 0.00% 1,476,303
2008-08-11 2008-08-07 70.754 21,144 -576 0.00% 1,496,019
2008-07-23 2008-07-21 71.014 21,720 -1,923 0.00% 1,542,423
2008-07-21 2008-07-17 68.153 23,643 -1,922 0.00% 1,611,331
2008-07-17 2008-07-15 66.072 25,565 +1,922 0.00% 1,689,120
2008-07-11 2008-07-09 65.811 23,643 -1,922 0.00% 1,555,980
2008-07-10 2008-07-08 62.430 25,565 +1,922 0.00% 1,596,019
2008-07-08 2008-07-04 59.438 23,643 -1,922 0.00% 1,405,302
2008-07-07 2008-07-03 58.268 25,565 +1,730 0.00% 1,489,617
2008-07-04 2008-07-02 62.430 23,835 +385 0.00% 1,488,015
2008-06-26 2008-06-24 63.861 23,450 +1,922 0.00% 1,497,529
2008-06-19 2008-06-17 68.153 21,528 +3,844 0.00% 1,467,188
2008-06-06 2008-06-04 72.445 17,684 -192 0.00% 1,281,111
2008-06-02 2008-05-29 72.705 17,876 -3,844 0.00% 1,299,670
2008-05-29 2008-05-27 72.315 21,720 +3,844 0.00% 1,570,672
2008-05-26 2008-05-22 77.717 17,876 +195 0.00% 1,389,265
2008-05-21 2008-05-19 81.399 17,681 -190 0.00% 1,439,212
2008-05-20 2008-05-16 81.662 17,871 +190 0.00% 1,459,378
2008-04-16 2008-04-14 75.350 17,681 -380 0.00% 1,332,259
2008-04-15 2008-04-11 78.506 18,061 +380 0.00% 1,417,893
2008-03-28 2008-03-26 68.380 17,681 -380 0.00% 1,209,031
2008-03-25 2008-03-19 59.307 18,061 -190 0.00% 1,071,139
2008-03-20 2008-03-18 56.282 18,251 -3,232 0.00% 1,027,206
2008-03-19 2008-03-17 56.282 21,483 +2,852 0.00% 1,209,111
2008-03-18 2008-03-14 61.148 18,631 +190 0.00% 1,139,243
2008-02-18 2008-02-14 73.377 18,441 -1,521 0.00% 1,353,150
2008-01-31 2008-01-29 75.744 19,962 -760 0.00% 1,512,007
2008-01-28 2008-01-24 74.035 20,722 +190 0.00% 1,534,148
2008-01-24 2008-01-22 67.460 20,532 -951 0.00% 1,385,083
2008-01-23 2008-01-21 76.270 21,483 +951 0.00% 1,638,514
2008-01-18 2008-01-16 76.665 20,532 +380 0.00% 1,574,081
2008-01-14 2008-01-10 84.686 20,152 -380 0.00% 1,706,598
2008-01-04 2008-01-02 82.582 20,532 -761 0.00% 1,695,580
2008-01-03 2007-12-31 83.766 21,293 -380 0.00% 1,783,625
2008-01-02 2007-12-27 85.870 21,673 -380 0.00% 1,861,056
2007-12-27 2007-12-20 82.977 22,053 -380 0.00% 1,829,887
2007-12-20 2007-12-18 82.188 22,433 +190 0.00% 1,843,719
2007-12-18 2007-12-14 85.738 22,243 -1,521 0.00% 1,907,077
2007-12-17 2007-12-13 88.763 23,764 -761 0.00% 2,109,360
2007-12-14 2007-12-12 91.130 24,525 +6,084 0.00% 2,234,959
2007-12-04 2007-11-30 94.680 18,441 -1,901 0.00% 1,746,000
2007-12-03 2007-11-29 92.050 20,342 +2,281 0.00% 1,872,488
2007-11-29 2007-11-27 89.157 18,061 -1,140 0.00% 1,610,270
2007-11-28 2007-11-26 89.157 19,201 +570 0.00% 1,711,910
2007-11-26 2007-11-22 81.925 18,631 +1,901 0.00% 1,526,341
2007-11-19 2007-11-15 89.815 16,730 +380 0.00% 1,502,602
2007-11-14 2007-11-12 85.738 16,350 +380 0.00% 1,401,821
2007-11-07 2007-11-05 95.075 15,970 +3,803 0.00% 1,518,345
2007-11-06 2007-11-02 98.888 12,167 +3,802 0.00% 1,203,175
2007-11-01 2007-10-30 103.359 8,365 -1,331 0.00% 864,601
2007-10-30 2007-10-26 99.677 9,696 +951 0.00% 966,472
2007-10-29 2007-10-25 99.283 8,745 +190 0.00% 868,229
2007-10-26 2007-10-24 100.335 8,555 -380 0.00% 858,365
2007-10-25 2007-10-23 102.439 8,935 +570 0.00% 915,291
2007-10-24 2007-10-22 98.757 8,365 +190 0.00% 826,101
2007-10-23 2007-10-18 103.359 8,175 -190 0.00% 844,963
2007-10-16 2007-10-12 99.414 8,365 +190 0.00% 831,601
2007-10-09 2007-10-05 89.420 8,175 -190 0.00% 731,011
2007-10-08 2007-10-04 86.659 8,365 +190 0.00% 724,901
2007-10-05 2007-10-03 89.420 8,175 -380 0.00% 731,011
2007-10-02 2007-09-27 85.344 8,555 -1,901 0.00% 730,116
2007-09-28 2007-09-25 85.344 10,456 +1,711 0.00% 892,355
2007-09-27 2007-09-24 84.949 8,745 +190 0.00% 742,882
2007-09-21 2007-09-19 77.980 8,555 -190 0.00% 667,117
2007-09-14 2007-09-12 75.218 8,745 -1,901 0.00% 657,784
2007-09-11 2007-09-07 77.191 10,646 -1,141 0.00% 821,773
2007-09-07 2007-09-05 78.637 11,787 +380 0.00% 926,898
2007-09-05 2007-09-03 77.059 11,407 -380 0.00% 879,015
2007-08-30 2007-08-28 75.744 11,787 -380 0.00% 892,798
2007-08-29 2007-08-27 76.928 12,167 -1,521 0.00% 935,980
2007-08-24 2007-08-22 73.640 13,688 -190 0.00% 1,007,988
2007-08-21 2007-08-17 66.934 13,878 -381 0.00% 928,906
2007-08-20 2007-08-16 68.775 14,259 -950 0.00% 980,659
2007-08-17 2007-08-15 72.062 15,209 +380 0.00% 1,095,995
2007-08-14 2007-08-10 75.087 14,829 +1,331 0.00% 1,113,462
2007-08-13 2007-08-09 76.402 13,498 -2,852 0.00% 1,031,271
2007-08-09 2007-08-07 71.799 16,350 +1,141 0.00% 1,173,918
2007-08-08 2007-08-06 72.983 15,209 +1,141 0.00% 1,109,995
2007-08-07 2007-08-03 75.744 14,068 +1,521 0.00% 1,065,570
2007-08-03 2007-08-01 71.273 12,547 -2,662 0.00% 894,266
2007-08-02 2007-07-31 74.955 15,209 -380 0.00% 1,139,995
2007-08-01 2007-07-30 74.166 15,589 -761 0.00% 1,156,178
2007-07-31 2007-07-27 72.325 16,350 +1,901 0.00% 1,182,518
2007-07-30 2007-07-26 74.166 14,449 +3,803 0.00% 1,071,628
2007-07-26 2007-07-24 76.139 10,646 -190 0.00% 810,573
2007-07-24 2007-07-20 74.955 10,836 +190 0.00% 812,215
2007-07-23 2007-07-19 73.246 10,646 -761 0.00% 779,774
2007-07-20 2007-07-18 73.246 11,407 +761 0.00% 835,514
2007-07-18 2007-07-16 71.799 10,646 -761 0.00% 764,375
2007-07-13 2007-07-11 74.298 11,407 +380 0.00% 847,515
2007-07-12 2007-07-10 74.298 11,027 -380 0.00% 819,281
2007-07-11 2007-07-09 69.301 11,407 -380 0.00% 790,514
2007-07-09 2007-07-05 63.383 11,787 -190 0.00% 747,098
2007-07-06 2007-07-04 64.041 11,977 +380 0.00% 767,016
2007-07-05 2007-07-03 64.041 11,597 +1,521 0.00% 742,680
2007-07-04 2007-06-29 62.594 10,076 -19,011 0.00% 630,699
2007-06-27 2007-06-25 64.041 29,087 -2,472 0.00% 1,862,753
2007-06-26 2007-06-22 64.172 31,559 0.00% 2,025,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top