History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 190,206 +0 0.00% 8,802,734
2025-10-13 2025-10-09 46.680 190,206 +0 0.00% 8,878,816
2025-10-10 2025-10-08 46.140 190,206 +0 0.00% 8,776,105
2025-10-09 2025-10-06 46.480 190,206 +0 0.00% 8,840,775
2025-10-08 2025-10-03 46.580 190,206 -1,000 0.00% 8,859,795
2025-09-29 2025-09-25 45.440 191,206 +1,500 0.00% 8,688,401
2025-09-03 2025-09-01 47.040 189,706 +1,000 0.00% 8,923,770
2025-08-29 2025-08-27 47.840 188,706 +500 0.00% 9,027,695
2025-08-28 2025-08-26 48.380 188,206 -25,000 0.00% 9,105,406
2025-08-27 2025-08-25 49.640 213,206 +32,000 0.00% 10,583,546
2025-08-26 2025-08-22 48.340 181,206 +5,000 0.00% 8,759,498
2025-08-20 2025-08-18 48.560 176,206 +1,726 0.00% 8,556,563
2025-08-15 2025-08-13 50.100 174,480 +500 0.00% 8,741,448
2025-08-14 2025-08-12 49.980 173,980 +1,000 0.00% 8,695,520
2025-08-12 2025-08-08 50.300 172,980 +1,000 0.00% 8,700,894
2025-07-21 2025-07-17 51.100 171,980 +3,272 0.00% 8,788,178
2025-07-17 2025-07-15 50.850 168,708 -1,000 0.00% 8,578,802
2025-07-15 2025-07-11 51.250 169,708 +1,000 0.00% 8,697,535
2025-07-10 2025-07-08 51.450 168,708 +2,000 0.00% 8,680,027
2025-07-04 2025-07-02 58.279 166,708 +650 0.00% 9,715,572
2025-07-03 2025-06-30 57.082 166,058 +6,494 0.00% 9,478,953
2025-06-23 2025-06-19 54.272 159,564 -1,442 0.00% 8,659,905
2025-06-20 2025-06-18 55.313 161,006 -1,921 0.00% 8,905,724
2025-06-19 2025-06-17 56.458 162,927 +1,921 0.00% 9,198,494
2025-06-18 2025-06-16 55.833 161,006 -4,804 0.00% 8,989,503
2025-06-17 2025-06-13 53.960 165,810 +1,922 0.00% 8,947,123
2025-06-13 2025-06-11 54.428 163,888 -481 0.00% 8,920,162
2025-06-12 2025-06-10 52.971 164,369 -5,974 0.00% 8,706,861
2025-06-11 2025-06-09 52.919 170,343 +1,442 0.00% 9,014,449
2025-06-04 2025-06-02 50.057 168,901 +961 0.00% 8,454,759
2025-06-03 2025-05-30 50.890 167,940 -9,773 0.00% 8,546,473
2025-05-28 2025-05-26 51.462 177,713 +9,773 0.00% 9,145,541
2025-05-27 2025-05-23 51.723 167,940 +3,091 0.00% 8,686,293
2025-05-26 2025-05-22 51.775 164,849 -1,442 0.00% 8,534,996
2025-05-07 2025-05-02 45.114 166,291 -961 0.00% 7,502,081
2025-05-06 2025-04-30 44.178 167,252 +961 0.00% 7,388,783
2025-04-14 2025-04-10 43.553 166,291 -1,921 0.00% 7,242,494
2025-04-11 2025-04-09 42.981 168,212 +1,921 0.00% 7,229,878
2025-04-03 2025-04-01 47.456 166,291 +961 0.00% 7,891,463
2025-03-28 2025-03-26 47.560 165,330 +2,883 0.00% 7,863,063
2025-03-27 2025-03-25 50.318 162,447 +865 0.00% 8,173,952
2025-03-20 2025-03-18 52.607 161,582 -481 0.00% 8,500,374
2025-03-18 2025-03-14 51.723 162,063 -2,882 0.00% 8,382,319
2025-03-17 2025-03-13 50.474 164,945 +1,921 0.00% 8,325,394
2025-03-11 2025-03-07 49.589 163,024 -960 0.00% 8,084,224
2025-03-07 2025-03-05 48.444 163,984 -961 0.00% 7,944,107
2025-03-06 2025-03-04 46.935 164,945 -625 0.00% 7,741,758
2025-02-26 2025-02-24 46.415 165,570 +625 0.00% 7,684,939
2025-02-14 2025-02-12 46.103 164,945 -961 0.00% 7,604,432
2025-02-12 2025-02-10 45.166 165,906 -4,805 0.00% 7,493,345
2025-02-10 2025-02-06 44.282 170,711 +961 0.00% 7,559,359
2025-02-07 2025-02-05 44.073 169,750 +4,805 0.00% 7,481,473
2025-02-06 2025-02-04 45.166 164,945 -9,154 0.00% 7,449,940
2025-02-05 2025-02-03 43.553 174,099 +4,805 0.00% 7,582,556
2025-02-03 2025-01-24 44.490 169,294 -8,648 0.00% 7,531,849
2025-01-27 2025-01-23 42.877 177,942 +4,804 0.00% 7,629,562
2025-01-17 2025-01-15 42.877 173,138 -961 0.00% 7,423,582
2025-01-16 2025-01-14 41.524 174,099 -961 0.00% 7,229,247
2024-12-18 2024-12-16 38.974 175,060 -3,962 0.00% 6,822,800
2024-12-17 2024-12-13 39.234 179,022 +360 0.00% 7,023,792
2024-12-09 2024-12-05 37.881 178,662 -961 0.00% 6,767,955
2024-12-03 2024-11-29 36.685 179,623 -828 0.00% 6,589,386
2024-11-28 2024-11-26 35.904 180,451 +961 0.00% 6,478,915
2024-11-14 2024-11-12 39.130 179,490 +2,882 0.00% 7,023,475
2024-11-07 2024-11-05 41.628 176,608 +1,467 0.00% 7,351,810
2024-10-24 2024-10-22 41.316 175,141 +960 0.00% 7,236,061
2024-10-22 2024-10-18 41.992 174,181 +829 0.00% 7,314,224
2024-10-10 2024-10-08 41.264 173,352 +961 0.00% 7,153,127
2024-10-07 2024-10-03 47.196 172,391 -1,442 0.00% 8,136,091
2024-10-04 2024-10-02 45.478 173,833 -19,713 0.00% 7,905,650
2024-10-03 2024-09-30 40.119 193,546 -831 0.00% 7,764,840
2024-09-27 2024-09-25 37.309 194,377 -2,882 0.00% 7,252,003
2024-09-26 2024-09-24 35.696 197,259 -4,672 0.00% 7,041,333
2024-09-25 2024-09-23 32.210 201,931 +828 0.00% 6,504,105
2024-09-11 2024-09-09 30.336 201,103 +961 0.00% 6,100,719
2024-09-10 2024-09-05 31.533 200,142 +1,922 0.00% 6,311,096
2024-08-01 2024-07-30 33.250 198,220 +480 0.00% 6,590,862
2024-07-29 2024-07-25 33.458 197,740 +1,922 0.00% 6,616,060
2024-07-16 2024-07-12 37.049 195,818 -2,883 0.00% 7,254,818
2024-07-03 2024-06-28 39.222 198,701 +11,803 0.00% 7,793,522
2024-06-21 2024-06-19 39.776 186,898 -904 0.00% 7,433,974
2024-06-20 2024-06-18 38.116 187,802 +904 0.00% 7,158,251
2024-06-14 2024-06-12 37.452 186,898 +2,711 0.00% 6,999,722
2024-05-22 2024-05-20 42.874 184,187 +1,356 0.00% 7,896,746
2024-05-14 2024-05-10 41.878 182,831 -2,712 0.00% 7,656,551
2024-05-06 2024-05-02 39.444 185,543 -1,355 0.00% 7,318,492
2024-04-30 2024-04-26 37.839 186,898 -4,520 0.00% 7,072,097
2024-04-26 2024-04-24 36.567 191,418 -4,519 0.00% 6,999,576
2024-04-18 2024-04-16 34.686 195,937 -7,230 0.00% 6,796,283
2024-04-08 2024-04-03 34.188 203,167 -779 0.00% 6,945,909
2024-03-28 2024-03-26 34.631 203,946 -904 0.00% 7,062,801
2024-03-14 2024-03-12 35.018 204,850 -452 0.00% 7,173,435
2024-03-06 2024-03-04 32.971 205,302 -779 0.00% 6,769,037
2024-01-30 2024-01-26 32.031 206,081 -904 0.00% 6,600,913
2023-12-29 2023-12-27 28.767 206,985 -1,300 0.00% 5,954,286
2023-12-12 2023-12-08 28.103 208,285 +904 0.01% 5,853,413
2023-12-08 2023-12-06 29.375 207,381 +1,345 0.00% 6,091,875
2023-12-07 2023-12-05 28.656 206,036 +2,260 0.00% 5,904,190
2023-11-30 2023-11-28 31.035 203,776 +451 0.00% 6,324,168
2023-11-16 2023-11-14 32.252 203,325 -3,163 0.00% 6,557,628
2023-11-15 2023-11-13 32.031 206,488 +1,356 0.00% 6,613,949
2023-11-09 2023-11-07 33.469 205,132 -2,156 0.00% 6,865,565
2023-10-25 2023-10-20 33.967 207,288 +452 0.00% 7,040,930
2023-10-24 2023-10-19 33.856 206,836 +3,615 0.00% 7,002,692
2023-10-05 2023-10-03 34.520 203,221 +452 0.00% 7,015,210
2023-09-27 2023-09-25 35.627 202,769 -452 0.00% 7,223,953
2023-08-21 2023-08-17 34.409 203,221 -903 0.00% 6,992,725
2023-08-17 2023-08-15 36.014 204,124 -1,808 0.00% 7,351,273
2023-08-16 2023-08-14 36.678 205,932 +6,327 0.00% 7,553,093
2023-08-15 2023-08-11 37.784 199,605 +1,355 0.00% 7,541,880
2023-08-14 2023-08-10 38.669 198,250 -8,586 0.00% 7,666,159
2023-08-11 2023-08-09 38.724 206,836 +9,490 0.00% 8,009,615
2023-08-09 2023-08-07 40.439 197,346 -785 0.00% 7,980,557
2023-08-01 2023-07-28 42.486 198,131 -13,557 0.00% 8,417,849
2023-07-31 2023-07-27 40.439 211,688 -1,808 0.01% 8,560,539
2023-07-27 2023-07-25 39.831 213,496 -8,798 0.01% 8,503,735
2023-07-25 2023-07-21 37.175 222,294 +904 0.01% 8,263,889
2023-07-24 2023-07-20 37.286 221,390 -904 0.01% 8,254,777
2023-07-21 2023-07-19 36.788 222,294 +904 0.01% 8,177,807
2023-07-20 2023-07-18 36.567 221,390 +904 0.01% 8,095,561
2023-07-19 2023-07-14 37.618 220,486 -2,712 0.01% 8,294,255
2023-07-18 2023-07-13 37.341 223,198 -904 0.01% 8,334,538
2023-07-12 2023-07-10 36.346 224,102 -903 0.01% 8,145,140
2023-07-11 2023-07-07 36.014 225,005 -904 0.01% 8,103,276
2023-07-05 2023-07-03 43.184 225,909 +12,094 0.01% 9,755,683
2023-06-29 2023-06-27 42.019 213,815 -858 0.01% 8,984,199
2023-06-28 2023-06-26 40.853 214,673 +4,290 0.01% 8,770,036
2023-06-27 2023-06-23 40.970 210,383 +3,432 0.01% 8,619,298
2023-06-26 2023-06-21 41.727 206,951 +4,289 0.01% 8,635,480
2023-06-20 2023-06-16 44.058 202,662 +429 0.01% 8,928,943
2023-06-16 2023-06-14 42.834 202,233 +2,145 0.01% 8,662,541
2023-06-12 2023-06-08 44.000 200,088 -858 0.01% 8,803,877
2023-06-07 2023-06-05 42.834 200,946 +858 0.01% 8,607,413
2023-05-29 2023-05-24 43.592 200,088 +9,438 0.01% 8,722,251
2023-05-15 2023-05-11 46.972 190,650 +745 0.00% 8,955,252
2023-05-08 2023-05-04 45.923 189,905 -2,262 0.00% 8,721,046
2023-05-05 2023-05-03 43.825 192,167 -3,432 0.00% 8,421,755
2023-05-03 2023-04-28 43.883 195,599 +4,290 0.00% 8,583,562
2023-05-02 2023-04-27 43.709 191,309 +429 0.00% 8,361,855
2023-04-19 2023-04-17 48.779 190,880 -858 0.00% 9,310,904
2023-04-06 2023-04-03 46.623 191,738 +858 0.00% 8,939,313
2023-03-28 2023-03-24 46.623 190,880 +858 0.00% 8,899,311
2023-03-24 2023-03-22 47.322 190,022 +429 0.00% 8,992,198
2023-03-22 2023-03-20 46.156 189,593 +858 0.00% 8,750,914
2023-03-16 2023-03-14 45.923 188,735 -429 0.00% 8,667,316
2023-03-15 2023-03-13 46.856 189,164 -1,716 0.00% 8,863,403
2023-03-13 2023-03-09 46.623 190,880 +1,287 0.00% 8,899,311
2023-03-10 2023-03-08 47.672 189,593 +6,434 0.00% 9,038,192
2023-03-08 2023-03-06 49.478 183,159 +10,296 0.00% 9,062,372
2023-02-21 2023-02-17 51.227 172,863 +429 0.00% 8,855,169
2023-02-14 2023-02-10 54.024 172,434 -429 0.00% 9,315,552
2023-02-10 2023-02-08 54.665 172,863 +858 0.00% 9,449,544
2023-02-08 2023-02-06 54.082 172,005 +3,861 0.00% 9,302,400
2023-02-06 2023-02-02 58.336 168,144 +429 0.00% 9,808,925
2023-02-03 2023-02-01 59.152 167,715 +429 0.00% 9,920,736
2023-01-31 2023-01-27 61.425 167,286 -429 0.00% 10,275,576
2023-01-30 2023-01-26 61.717 167,715 -858 0.00% 10,350,798
2023-01-20 2023-01-18 56.763 168,573 +429 0.00% 9,568,700
2023-01-19 2023-01-17 57.695 168,144 +858 0.00% 9,701,134
2023-01-18 2023-01-16 56.996 167,286 -858 0.00% 9,534,642
2023-01-17 2023-01-13 55.830 168,144 -3,861 0.00% 9,387,562
2023-01-13 2023-01-11 54.315 172,005 -429 0.00% 9,342,496
2023-01-09 2023-01-05 53.266 172,434 +429 0.00% 9,184,913
2023-01-05 2023-01-03 51.868 172,005 -429 0.00% 8,921,483
2022-12-30 2022-12-28 50.469 172,434 -429 0.00% 8,702,554
2022-12-28 2022-12-22 49.187 172,863 -858 0.00% 8,502,574
2022-12-13 2022-12-09 49.303 173,721 -4,719 0.00% 8,565,025
2022-12-12 2022-12-08 46.972 178,440 -858 0.00% 8,381,721
2022-12-07 2022-12-05 48.837 179,298 -9,008 0.00% 8,756,396
2022-12-06 2022-12-02 44.874 188,306 -259 0.00% 8,450,080
2022-12-05 2022-12-01 45.515 188,565 +1,534 0.00% 8,582,584
2022-12-02 2022-11-30 45.690 187,031 -858 0.00% 8,545,463
2022-12-01 2022-11-29 44.641 187,889 -1,286 0.00% 8,387,568
2022-11-29 2022-11-25 42.252 189,175 +4,289 0.00% 7,992,961
2022-11-25 2022-11-23 40.503 184,886 +429 0.00% 7,488,499
2022-11-21 2022-11-17 41.319 184,457 +858 0.00% 7,621,621
2022-11-18 2022-11-16 43.417 183,599 -858 0.00% 7,971,362
2022-11-16 2022-11-14 41.902 184,457 -6,005 0.00% 7,729,119
2022-11-15 2022-11-11 38.988 190,462 -429 0.00% 7,425,751
2022-11-10 2022-11-08 35.200 190,891 +1,716 0.00% 6,719,367
2022-11-04 2022-11-02 33.219 189,175 +858 0.00% 6,284,121
2022-11-01 2022-10-28 31.062 188,317 +428 0.00% 5,849,553
2022-10-26 2022-10-24 32.344 187,889 +1,716 0.00% 6,077,155
2022-10-18 2022-10-14 35.725 186,173 -8,579 0.00% 6,650,941
2022-10-17 2022-10-13 35.083 194,752 +12,869 0.00% 6,832,574
2022-10-14 2022-10-12 36.540 181,883 +1,716 0.00% 6,646,081
2022-10-13 2022-10-11 38.638 180,167 +1,716 0.00% 6,961,370
2022-10-12 2022-10-10 40.095 178,451 +429 0.00% 7,155,062
2022-10-07 2022-10-05 44.233 178,022 -5,920 0.00% 7,874,471
2022-09-29 2022-09-27 43.301 183,942 -858 0.00% 7,964,815
2022-09-26 2022-09-22 44.699 184,800 +8,580 0.00% 8,260,442
2022-09-05 2022-09-01 46.623 176,220 -558 0.00% 8,215,824
2022-08-30 2022-08-26 47.322 176,778 +858 0.00% 8,365,467
2022-08-29 2022-08-25 46.623 175,920 -977 0.00% 8,201,837
2022-08-26 2022-08-24 45.282 176,897 +858 0.00% 8,010,275
2022-08-22 2022-08-18 46.972 176,039 +1,716 0.00% 8,268,941
2022-08-18 2022-08-16 47.905 174,323 -429 0.00% 8,350,884
2022-08-17 2022-08-15 47.497 174,752 +661 0.00% 8,300,146
2022-08-12 2022-08-10 46.389 174,091 +4,290 0.00% 8,075,982
2022-08-11 2022-08-09 47.322 169,801 +1,716 0.00% 8,035,302
2022-08-05 2022-08-03 46.856 168,085 +858 0.00% 7,875,733
2022-08-04 2022-08-02 47.322 167,227 +1,287 0.00% 7,913,496
2022-08-02 2022-07-29 49.420 165,940 +1,716 0.00% 8,200,737
2022-07-28 2022-07-26 51.809 164,224 +1,715 0.00% 8,508,330
2022-07-20 2022-07-18 49.828 162,509 -857 0.00% 8,097,473
2022-07-19 2022-07-15 48.196 163,366 +3,431 0.00% 7,873,596
2022-07-15 2022-07-13 50.993 159,935 +2,574 0.00% 8,155,630
2022-07-13 2022-07-11 55.481 157,361 +1,845 0.00% 8,730,518
2022-07-12 2022-07-08 56.821 155,516 -1,716 0.00% 8,836,609
2022-07-08 2022-07-06 60.725 157,232 +2,145 0.00% 9,547,880
2022-07-07 2022-07-05 62.175 155,087 +5,504 0.00% 9,642,524
2022-06-29 2022-06-27 62.115 149,583 -2,482 0.00% 9,291,275
2022-06-22 2022-06-20 58.912 152,065 -8,689 0.00% 8,958,470
2022-06-16 2022-06-14 56.737 160,754 +2,896 0.00% 9,120,682
2022-06-14 2022-06-10 59.093 157,858 -1,241 0.00% 9,328,362
2022-06-13 2022-06-09 60.121 159,099 -1,655 0.00% 9,565,121
2022-06-07 2022-06-02 58.912 160,754 +414 0.00% 9,470,357
2022-05-31 2022-05-27 58.127 160,340 -828 0.00% 9,320,021
2022-05-30 2022-05-26 56.737 161,168 -7,448 0.00% 9,144,171
2022-05-27 2022-05-25 57.402 168,616 +9,517 0.00% 9,678,818
2022-05-24 2022-05-20 59.335 159,099 -2,483 0.00% 9,440,150
2022-05-19 2022-05-17 56.012 161,582 -2,896 0.00% 9,050,502
2022-05-18 2022-05-16 52.084 164,478 +2,140 0.00% 8,566,729
2022-05-11 2022-05-06 53.232 162,338 +2,896 0.00% 8,641,638
2022-05-10 2022-05-05 56.435 159,442 +2,069 0.00% 8,998,074
2022-05-06 2022-05-04 57.160 157,373 -4,138 0.00% 8,995,417
2022-05-05 2022-05-03 57.039 161,511 +4,138 0.00% 9,212,427
2022-05-04 2022-04-29 57.885 157,373 +1,241 0.00% 9,109,524
2022-05-03 2022-04-28 56.737 156,132 -4,137 0.00% 8,858,444
2022-04-29 2022-04-27 53.655 160,269 -828 0.00% 8,599,287
2022-04-28 2022-04-26 54.018 161,097 +828 0.00% 8,702,117
2022-04-27 2022-04-25 56.435 160,269 +3,723 0.00% 9,044,745
2022-04-26 2022-04-22 62.900 156,546 +1,242 0.00% 9,846,744
2022-04-25 2022-04-21 61.389 155,304 +3,723 0.00% 9,534,025
2022-04-22 2022-04-20 60.785 151,581 +12,413 0.00% 9,213,883
2022-04-21 2022-04-19 63.927 139,168 +10,344 0.00% 8,896,619
2022-04-13 2022-04-11 70.997 128,824 +827 0.00% 9,146,072
2022-04-06 2022-04-01 74.682 127,997 +414 0.00% 9,559,126
2022-04-01 2022-03-30 73.776 127,583 -1,241 0.00% 9,412,574
2022-03-30 2022-03-28 72.447 128,824 +414 0.00% 9,332,885
2022-03-29 2022-03-25 72.628 128,410 +1,655 0.00% 9,326,169
2022-03-22 2022-03-18 74.199 126,755 +2,482 0.00% 9,405,100
2022-03-18 2022-03-16 66.948 124,273 +1,655 0.00% 8,319,869
2022-03-16 2022-03-14 67.734 122,618 +4,138 0.00% 8,305,385
2022-03-15 2022-03-11 71.238 118,480 +1,655 0.00% 8,440,318
2022-03-11 2022-03-09 70.936 116,825 +413 0.00% 8,287,124
2022-03-01 2022-02-25 78.308 116,412 +414 0.00% 9,115,966
2022-02-28 2022-02-24 79.214 115,998 +414 0.00% 9,188,680
2022-02-11 2022-02-09 82.658 115,584 -414 0.00% 9,553,968
2022-01-24 2022-01-20 81.691 115,998 -9,516 0.00% 9,476,046
2022-01-21 2022-01-19 78.127 125,514 -828 0.00% 9,805,972
2022-01-19 2022-01-17 75.891 126,342 +4,138 0.00% 9,588,205
2022-01-18 2022-01-14 74.803 122,204 +4,965 0.00% 9,141,259
2022-01-13 2022-01-11 76.978 117,239 -6,206 0.00% 9,024,881
2022-01-11 2022-01-07 76.193 123,445 -828 0.00% 9,405,644
2022-01-10 2022-01-06 72.930 124,273 +4,138 0.00% 9,063,251
2022-01-03 2021-12-29 72.507 120,135 +2,068 0.00% 8,710,654
2021-12-20 2021-12-16 76.012 118,067 +1,655 0.00% 8,974,476
2021-12-13 2021-12-09 80.362 116,412 -3,195 0.00% 9,355,119
2021-12-10 2021-12-08 78.489 119,607 +1,655 0.00% 9,387,840
2021-12-08 2021-12-06 78.187 117,952 -827 0.00% 9,222,306
2021-12-06 2021-12-02 76.616 118,779 -1,655 0.00% 9,100,366
2021-12-01 2021-11-29 73.655 120,434 -4,965 0.00% 8,870,595
2021-11-18 2021-11-16 78.791 125,399 +1,655 0.00% 9,880,334
2021-11-16 2021-11-12 78.368 123,744 -828 0.00% 9,697,596
2021-11-11 2021-11-09 75.830 124,572 +828 0.00% 9,446,352
2021-11-10 2021-11-08 77.160 123,744 +827 0.00% 9,548,057
2021-11-04 2021-11-02 76.314 122,917 +828 0.00% 9,380,268
2021-10-28 2021-10-26 82.235 122,089 -828 0.00% 10,040,021
2021-10-27 2021-10-25 80.846 122,917 -2,482 0.00% 9,937,291
2021-10-22 2021-10-20 78.429 125,399 -2,483 0.00% 9,834,872
2021-10-15 2021-10-11 76.495 127,882 -1,241 0.00% 9,782,347
2021-10-08 2021-10-06 70.030 129,123 +828 0.00% 9,042,468
2021-10-05 2021-09-30 74.985 128,295 -1,655 0.00% 9,620,141
2021-09-30 2021-09-28 72.688 129,950 -1,242 0.00% 9,445,868
2021-09-23 2021-09-20 69.486 131,192 +4,138 0.00% 9,116,017
2021-09-20 2021-09-16 77.281 127,054 -8,689 0.00% 9,818,809
2021-09-16 2021-09-14 80.241 135,743 +3,724 0.00% 10,892,196
2021-09-14 2021-09-10 83.565 132,019 -2,483 0.00% 11,032,110
2021-09-10 2021-09-08 81.510 134,502 -1,655 0.00% 10,963,283
2021-09-09 2021-09-07 81.027 136,157 +414 0.00% 11,032,367
2021-09-06 2021-09-02 79.818 135,743 -1,655 0.00% 10,834,783
2021-09-02 2021-08-31 77.643 137,398 +1,655 0.00% 10,668,012
2021-09-01 2021-08-30 76.978 135,743 +1,655 0.00% 10,449,291
2021-08-31 2021-08-27 79.939 134,088 -1,655 0.00% 10,718,887
2021-08-30 2021-08-26 78.972 135,743 +2,896 0.00% 10,719,955
2021-08-23 2021-08-19 79.879 132,847 -413 0.00% 10,611,656
2021-08-20 2021-08-18 81.691 133,260 -3,310 0.00% 10,886,203
2021-08-19 2021-08-17 77.220 136,570 -6,620 0.00% 10,545,960
2021-08-18 2021-08-16 79.154 143,190 -1,655 0.00% 11,334,019
2021-08-13 2021-08-11 79.033 144,845 -414 0.00% 11,447,514
2021-08-11 2021-08-09 75.166 145,259 -1,655 0.00% 10,918,510
2021-08-06 2021-08-04 72.930 146,914 +1,655 0.00% 10,714,463
2021-08-05 2021-08-03 73.837 145,259 +1,655 0.00% 10,725,417
2021-08-04 2021-08-02 72.870 143,604 +1,655 0.00% 10,464,387
2021-08-03 2021-07-30 71.540 141,949 +3,310 0.00% 10,155,095
2021-07-28 2021-07-26 72.870 138,639 +827 0.00% 10,102,589
2021-07-21 2021-07-19 77.099 137,812 -413 0.00% 10,625,213
2021-07-19 2021-07-15 78.308 138,225 +827 0.00% 10,824,094
2021-07-15 2021-07-13 75.649 137,398 -827 0.00% 10,394,047
2021-07-12 2021-07-08 74.018 138,225 +827 0.00% 10,231,107
2021-07-09 2021-07-07 77.945 137,398 -1,655 0.00% 10,709,522
2021-07-08 2021-07-06 77.583 139,053 -827 0.00% 10,788,109
2021-07-06 2021-07-02 80.048 139,880 +2,068 0.00% 11,197,141
2021-07-05 2021-06-30 81.966 137,812 +4,417 0.00% 11,295,883
2021-07-02 2021-06-29 82.151 133,395 +808 0.00% 10,958,595
2021-06-25 2021-06-23 82.708 132,587 +404 0.00% 10,966,035
2021-06-23 2021-06-21 80.914 132,183 +405 0.00% 10,695,488
2021-06-22 2021-06-18 82.090 131,778 +2,829 0.00% 10,817,604
2021-06-18 2021-06-16 83.451 128,949 +2,424 0.00% 10,760,865
2021-06-11 2021-06-09 84.935 126,525 -4,041 0.00% 10,746,428
2021-06-07 2021-06-03 85.059 130,566 +404 0.00% 11,105,805
2021-05-27 2021-05-25 87.224 130,162 -2,312 0.00% 11,353,260
2021-05-25 2021-05-21 81.842 132,474 +1,616 0.00% 10,841,959
2021-05-21 2021-05-18 84.440 130,858 -2,787 0.00% 11,049,692
2021-05-20 2021-05-17 83.945 133,645 -809 0.00% 11,218,888
2021-05-14 2021-05-12 80.357 134,454 -4,041 0.00% 10,804,387
2021-05-11 2021-05-07 82.028 138,495 -404 0.00% 11,360,433
2021-05-10 2021-05-06 79.677 138,899 -404 0.00% 11,067,059
2021-05-07 2021-05-05 78.749 139,303 -809 0.00% 10,969,988
2021-05-06 2021-05-04 76.831 140,112 +649 0.00% 10,765,004
2021-05-03 2021-04-29 78.625 139,463 -2,829 0.00% 10,965,333
2021-04-27 2021-04-23 78.378 142,292 +1,616 0.00% 11,152,555
2021-04-22 2021-04-20 77.450 140,676 -808 0.00% 10,895,360
2021-04-14 2021-04-12 73.738 141,484 -1,212 0.00% 10,432,799
2021-04-13 2021-04-09 72.810 142,696 +808 0.00% 10,389,760
2021-04-08 2021-04-01 74.666 141,888 +808 0.00% 10,594,250
2021-03-30 2021-03-26 75.409 141,080 +2,829 0.00% 10,638,647
2021-03-26 2021-03-24 75.594 138,251 -404 0.00% 10,450,974
2021-03-24 2021-03-22 78.192 138,655 -293 0.00% 10,841,762
2021-03-23 2021-03-19 75.037 138,948 +1,617 0.00% 10,426,303
2021-03-16 2021-03-12 77.574 137,331 -775 0.00% 10,653,281
2021-03-15 2021-03-11 75.470 138,106 +775 0.00% 10,422,926
2021-03-09 2021-03-05 76.027 137,331 +4,041 0.00% 10,440,895
2021-03-05 2021-03-03 77.883 133,290 -2,021 0.00% 10,381,033
2021-03-04 2021-03-02 72.192 135,311 +3,234 0.00% 9,768,350
2021-03-03 2021-03-01 73.800 132,077 +808 0.00% 9,747,313
2021-03-02 2021-02-26 73.677 131,269 +3,818 0.00% 9,671,441
2021-03-01 2021-02-25 79.182 127,451 +1,617 0.00% 10,091,843
2021-02-26 2021-02-24 77.574 125,834 +1,796 0.00% 9,761,416
2021-02-25 2021-02-23 82.090 124,038 -1,617 0.00% 10,182,231
2021-02-24 2021-02-22 77.821 125,655 +1,617 0.00% 9,778,622
2021-02-22 2021-02-18 80.791 124,038 +808 0.00% 10,021,095
2021-02-18 2021-02-16 82.832 123,230 +2,791 0.00% 10,207,380
2021-02-17 2021-02-11 80.110 120,439 +808 0.00% 9,648,375
2021-02-16 2021-02-09 78.935 119,631 +808 0.00% 9,443,037
2021-02-10 2021-02-08 78.378 118,823 +809 0.00% 9,313,103
2021-02-04 2021-02-02 74.728 118,014 -809 0.00% 8,818,967
2021-02-02 2021-01-29 73.677 118,823 -1,616 0.00% 8,754,463
2021-01-28 2021-01-26 73.800 120,439 +3,233 0.00% 8,888,426
2021-01-27 2021-01-25 74.543 117,206 +404 0.00% 8,736,835
2021-01-26 2021-01-22 72.934 116,802 +5,801 0.00% 8,518,857
2021-01-25 2021-01-21 76.770 111,001 -808 0.00% 8,521,498
2021-01-19 2021-01-15 75.347 111,809 -1,394 0.00% 8,424,445
2021-01-14 2021-01-12 71.635 113,203 -3,233 0.00% 8,109,307
2021-01-12 2021-01-08 66.129 116,436 -808 0.00% 7,699,850
2021-01-11 2021-01-07 64.583 117,244 -3,637 0.00% 7,571,961
2021-01-07 2021-01-05 59.201 120,881 -809 0.00% 7,156,279
2021-01-06 2021-01-04 58.149 121,690 +2,829 0.00% 7,076,198
2021-01-04 2020-12-29 59.820 118,861 +809 0.00% 7,110,221
2020-12-30 2020-12-28 60.005 118,052 +1,616 0.00% 7,083,736
2020-12-29 2020-12-24 58.954 116,436 -1,212 0.00% 6,864,319
2020-12-22 2020-12-18 58.397 117,648 +2,020 0.00% 6,870,270
2020-12-21 2020-12-17 59.448 115,628 +1,617 0.00% 6,873,907
2020-12-14 2020-12-10 59.325 114,011 +1,616 0.00% 6,763,673
2020-12-09 2020-12-07 59.943 112,395 +404 0.00% 6,737,333
2020-12-08 2020-12-04 62.603 111,991 +809 0.00% 7,011,015
2020-11-27 2020-11-25 60.933 111,182 -594 0.00% 6,774,667
2020-11-19 2020-11-17 60.995 111,776 -404 0.00% 6,817,776
2020-11-18 2020-11-16 59.820 112,180 +404 0.00% 6,710,566
2020-11-16 2020-11-12 59.510 111,776 -404 0.00% 6,651,826
2020-11-12 2020-11-10 59.881 112,180 -698 0.00% 6,717,506
2020-11-11 2020-11-09 58.026 112,878 -808 0.00% 6,549,821
2020-11-10 2020-11-06 56.788 113,686 +808 0.00% 6,456,051
2020-11-06 2020-11-04 55.799 112,878 -1,144 0.00% 6,298,442
2020-11-05 2020-11-03 52.458 114,022 +404 0.00% 5,981,385
2020-11-04 2020-11-02 52.273 113,618 -404 0.00% 5,939,106
2020-11-03 2020-10-30 49.860 114,022 +808 0.00% 5,685,137
2020-10-27 2020-10-22 54.376 113,214 -2,742 0.00% 6,156,109
2020-10-22 2020-10-20 51.654 115,956 -380 0.00% 5,989,588
2020-10-20 2020-10-16 50.664 116,336 -1,212 0.00% 5,894,070
2020-10-19 2020-10-15 48.066 117,548 -1,617 0.00% 5,650,066
2020-10-16 2020-10-14 47.324 119,165 -808 0.00% 5,639,329
2020-10-15 2020-10-12 47.757 119,973 -404 0.00% 5,729,518
2020-10-14 2020-10-09 45.963 120,377 +5,577 0.00% 5,532,859
2020-10-05 2020-09-29 44.231 114,800 +808 0.00% 5,077,678
2020-09-30 2020-09-28 47.076 113,992 -379 0.00% 5,366,317
2020-09-25 2020-09-23 47.076 114,371 +1,187 0.00% 5,384,159
2020-09-18 2020-09-16 48.375 113,184 -404 0.00% 5,475,314
2020-09-10 2020-09-08 47.509 113,588 +2,425 0.00% 5,396,485
2020-09-02 2020-08-31 45.777 111,163 +404 0.00% 5,088,728
2020-08-19 2020-08-17 51.097 110,759 -808 0.00% 5,659,477
2020-08-17 2020-08-13 47.880 111,567 +808 0.00% 5,341,878
2020-08-13 2020-08-11 48.128 110,759 -404 0.00% 5,330,597
2020-08-06 2020-08-04 46.643 111,163 -4,041 0.00% 5,185,001
2020-08-03 2020-07-30 44.911 115,204 +4,041 0.00% 5,173,941
2020-07-29 2020-07-27 45.097 111,163 +404 0.00% 5,013,085
2020-07-13 2020-07-09 50.169 110,759 +598 0.00% 5,556,702
2020-07-10 2020-07-08 50.974 110,161 +1,050 0.00% 5,615,292
2020-07-08 2020-07-06 51.963 109,111 -808 0.00% 5,669,765
2020-07-07 2020-07-03 46.334 109,919 -8,083 0.00% 5,092,979
2020-07-03 2020-06-30 45.793 118,002 -808 0.00% 5,403,690
2020-07-02 2020-06-29 45.986 118,810 +9,046 0.00% 5,463,583
2020-06-24 2020-06-22 45.729 109,764 -2,014 0.00% 5,019,396
2020-06-23 2020-06-19 46.564 111,778 -676 0.00% 5,204,822
2020-06-22 2020-06-18 46.307 112,454 +3,893 0.00% 5,207,409
2020-06-18 2020-06-16 47.078 108,561 +676 0.00% 5,110,805
2020-06-01 2020-05-28 46.692 107,885 -779 0.00% 5,037,406
2020-05-29 2020-05-27 46.114 108,664 -7,785 0.00% 5,010,968
2020-05-27 2020-05-25 45.472 116,449 +779 0.00% 5,295,177
2020-05-22 2020-05-20 47.142 115,670 -779 0.00% 5,452,910
2020-05-18 2020-05-14 46.179 116,449 +779 0.00% 5,377,447
2020-03-23 2020-03-19 40.398 115,670 +389 0.00% 4,672,861
2020-03-20 2020-03-18 42.004 115,281 -779 0.00% 4,842,248
2020-03-18 2020-03-16 42.582 116,060 +779 0.00% 4,942,055
2020-03-10 2020-03-06 48.491 115,281 +7,785 0.00% 5,590,056
2020-03-09 2020-03-05 49.775 107,496 -7,785 0.00% 5,350,637
2020-03-03 2020-02-28 47.206 115,281 +7,785 0.00% 5,441,975
2020-02-18 2020-02-14 49.711 107,496 -779 0.00% 5,343,733
2020-02-14 2020-02-12 49.904 108,275 +779 0.00% 5,403,320
2020-02-13 2020-02-11 49.775 107,496 -9,342 0.00% 5,350,637
2020-02-12 2020-02-10 49.326 116,838 +7,785 0.00% 5,763,109
2020-02-10 2020-02-06 50.289 109,053 -7,785 0.00% 5,484,170
2020-02-06 2020-02-04 49.069 116,838 +389 0.00% 5,733,093
2020-02-05 2020-02-03 49.005 116,449 +7,785 0.00% 5,706,526
2020-01-15 2020-01-13 52.794 108,664 +671 0.00% 5,736,791
2020-01-13 2020-01-09 52.023 107,993 -390 0.00% 5,618,134
2020-01-10 2020-01-08 51.252 108,383 +390 0.00% 5,554,891
2020-01-07 2020-01-03 53.051 107,993 -7,785 0.00% 5,729,110
2020-01-06 2020-01-02 52.987 115,778 -390 0.00% 6,134,674
2020-01-03 2019-12-31 51.445 116,168 -441 0.00% 5,976,274
2019-12-30 2019-12-24 51.895 116,609 -779 0.00% 6,051,387
2019-12-20 2019-12-18 51.959 117,388 -1,557 0.00% 6,099,352
2019-12-19 2019-12-17 51.445 118,945 -2,335 0.00% 6,119,137
2019-12-17 2019-12-13 50.546 121,280 -16,055 0.00% 6,130,211
2019-12-16 2019-12-12 48.426 137,335 -779 0.00% 6,650,650
2019-12-13 2019-12-11 47.848 138,114 +779 0.00% 6,608,539
2019-12-10 2019-12-06 48.298 137,335 -12,456 0.00% 6,633,009
2019-12-09 2019-12-05 48.041 149,791 +15,570 0.00% 7,196,127
2019-12-03 2019-11-29 47.527 134,221 +778 0.00% 6,379,163
2019-12-02 2019-11-28 49.005 133,443 +7,785 0.00% 6,539,309
2019-11-27 2019-11-25 49.518 125,658 +779 0.00% 6,222,373
2019-11-18 2019-11-14 49.261 124,879 -672 0.00% 6,151,716
2019-11-06 2019-11-04 50.353 125,551 -778 0.00% 6,321,902
2019-11-05 2019-11-01 49.326 126,329 -7,785 0.00% 6,231,259
2019-10-23 2019-10-21 48.298 134,114 +778 0.00% 6,477,441
2019-10-16 2019-10-14 49.518 133,336 -778 0.00% 6,602,574
2019-09-30 2019-09-26 47.720 134,114 -779 0.00% 6,399,918
2019-09-25 2019-09-23 46.628 134,893 +779 0.00% 6,289,810
2019-09-23 2019-09-19 47.848 134,114 +778 0.00% 6,417,146
2019-09-19 2019-09-17 48.555 133,336 +1,557 0.00% 6,474,120
2019-08-07 2019-08-05 47.784 131,779 +7,785 0.00% 6,296,956
2019-08-02 2019-07-31 50.417 123,994 +7,785 0.00% 6,251,465
2019-07-26 2019-07-24 50.803 116,209 -7,785 0.00% 5,903,747
2019-07-24 2019-07-22 50.417 123,994 +7,785 0.00% 6,251,465
2019-07-23 2019-07-19 51.188 116,209 -8,563 0.00% 5,948,529
2019-07-22 2019-07-18 49.968 124,772 +1,187 0.00% 6,234,595
2019-07-08 2019-07-04 49.261 123,585 +779 0.00% 6,087,972
2019-07-04 2019-07-02 52.172 122,806 +2,617 0.00% 6,407,015
2019-07-03 2019-06-28 51.445 120,189 +757 0.00% 6,183,171
2019-07-02 2019-06-27 52.040 119,432 -7,572 0.00% 6,215,213
2019-06-28 2019-06-26 51.049 127,004 +11,357 0.00% 6,483,447
2019-06-27 2019-06-25 50.851 115,647 +4,164 0.00% 5,880,770
2019-06-26 2019-06-24 55.078 111,483 -555 0.00% 6,140,218
2019-06-24 2019-06-20 56.200 112,038 -379 0.00% 6,296,569
2019-06-20 2019-06-18 52.040 112,417 -1,416 0.00% 5,850,154
2019-06-14 2019-06-12 50.719 113,833 -1,410 0.00% 5,773,491
2019-06-12 2019-06-10 50.191 115,243 -7,571 0.00% 5,784,119
2019-06-06 2019-06-04 48.804 122,814 +7,571 0.00% 5,993,788
2019-05-30 2019-05-28 49.662 115,243 -7,571 0.00% 5,723,233
2019-05-22 2019-05-20 49.398 122,814 -96,910 0.00% 6,066,784
2019-05-17 2019-05-15 49.200 219,724 -8,328 0.01% 10,810,427
2019-05-16 2019-05-14 48.474 228,052 +8,328 0.01% 11,054,498
2019-05-15 2019-05-10 48.936 219,724 -7,571 0.01% 10,752,384
2019-05-14 2019-05-09 47.813 227,295 +7,571 0.01% 10,867,697
2019-05-10 2019-05-08 50.191 219,724 +757 0.01% 11,028,086
2019-04-30 2019-04-26 51.247 218,967 +379 0.01% 11,221,462
2019-04-29 2019-04-25 52.436 218,588 +7,571 0.01% 11,461,881
2019-04-18 2019-04-16 54.219 211,017 -8,253 0.01% 11,441,150
2019-04-17 2019-04-15 53.361 219,270 -1,514 0.01% 11,700,371
2019-04-15 2019-04-11 52.436 220,784 +1,514 0.01% 11,577,030
2019-04-12 2019-04-10 53.427 219,270 +7,571 0.01% 11,714,852
2019-04-09 2019-04-04 53.361 211,699 -757 0.01% 11,296,378
2019-04-08 2019-04-03 52.502 212,456 -757 0.01% 11,154,374
2019-04-04 2019-04-02 52.370 213,213 -757 0.01% 11,165,956
2019-04-03 2019-04-01 51.379 213,970 -34,652 0.01% 10,993,641
2019-04-02 2019-03-29 50.389 248,622 +2,272 0.01% 12,527,752
2019-03-29 2019-03-27 49.266 246,350 -7,571 0.01% 12,136,695
2019-03-25 2019-03-21 47.813 253,921 -758 0.01% 12,140,770
2019-03-21 2019-03-19 48.275 254,679 +23,471 0.01% 12,294,746
2019-03-20 2019-03-18 48.870 231,208 +73,440 0.01% 11,299,094
2019-03-18 2019-03-14 47.681 157,768 +7,571 0.00% 7,522,552
2019-03-14 2019-03-12 47.417 150,197 +757 0.00% 7,121,882
2019-03-12 2019-03-08 46.558 149,440 -757 0.00% 6,957,689
2019-03-07 2019-03-05 49.068 150,197 +7,571 0.00% 7,369,858
2019-03-06 2019-03-04 50.323 142,626 -95,831 0.00% 7,177,327
2019-03-05 2019-03-01 49.200 238,457 +1,515 0.01% 11,732,091
2019-02-27 2019-02-25 48.540 236,942 -758 0.01% 11,501,075
2019-02-26 2019-02-22 47.351 237,700 -8,328 0.01% 11,255,308
2019-02-25 2019-02-21 46.228 246,028 -3,785 0.01% 11,373,435
2019-02-22 2019-02-20 45.568 249,813 +3,028 0.01% 11,383,431
2019-02-21 2019-02-19 44.907 246,785 -757 0.01% 11,082,474
2019-02-20 2019-02-18 44.775 247,542 -8,328 0.01% 11,083,774
2019-02-19 2019-02-15 43.719 255,870 +7,571 0.01% 11,186,299
2019-02-15 2019-02-13 45.502 248,299 -8,707 0.01% 11,298,044
2019-02-14 2019-02-12 44.247 257,006 +8,328 0.01% 11,371,745
2019-02-08 2019-01-31 45.172 248,678 -5,299 0.01% 11,233,175
2019-01-30 2019-01-28 43.455 253,977 -8,329 0.01% 11,036,449
2019-01-29 2019-01-25 43.058 262,306 -6,057 0.01% 11,294,445
2019-01-28 2019-01-24 42.068 268,363 -757 0.01% 11,289,407
2019-01-21 2019-01-17 40.945 269,120 -3,785 0.01% 11,019,115
2019-01-17 2019-01-15 40.747 272,905 +3,028 0.01% 11,120,024
2019-01-15 2019-01-11 39.822 269,877 -1,136 0.01% 10,747,124
2019-01-11 2019-01-09 38.766 271,013 -757 0.01% 10,505,997
2019-01-07 2019-01-03 36.454 271,770 +757 0.01% 9,907,171
2019-01-04 2019-01-02 36.586 271,013 -3,407 0.01% 9,915,371
2019-01-02 2018-12-27 37.841 274,420 -1,514 0.01% 10,384,353
2018-12-28 2018-12-24 38.501 275,934 +757 0.01% 10,623,872
2018-12-27 2018-12-20 38.700 275,177 +5,300 0.01% 10,649,245
2018-12-21 2018-12-19 39.756 269,877 +4,543 0.01% 10,729,301
2018-12-20 2018-12-18 41.143 265,334 +3,028 0.01% 10,916,666
2018-12-19 2018-12-17 41.870 262,306 +6,057 0.01% 10,982,635
2018-12-11 2018-12-07 41.870 256,249 +1,514 0.01% 10,729,031
2018-12-10 2018-12-06 43.388 254,735 +7,572 0.01% 11,052,564
2018-12-05 2018-12-03 44.841 247,163 -6,436 0.01% 11,083,127
2018-12-03 2018-11-29 42.530 253,599 -11,357 0.01% 10,785,554
2018-11-30 2018-11-28 42.134 264,956 +1,515 0.01% 11,163,580
2018-11-16 2018-11-14 41.539 263,441 +3,028 0.01% 10,943,168
2018-11-14 2018-11-12 42.266 260,413 +3,029 0.01% 11,006,562
2018-11-13 2018-11-09 41.936 257,384 +9,085 0.01% 10,793,551
2018-11-12 2018-11-08 44.379 248,299 -11,357 0.01% 11,019,282
2018-11-09 2018-11-07 43.719 259,656 +757 0.01% 11,351,818
2018-11-07 2018-11-05 43.587 258,899 +6,814 0.01% 11,284,527
2018-11-06 2018-11-02 43.785 252,085 -15,483 0.01% 11,037,471
2018-11-01 2018-10-30 38.105 267,568 -1,893 0.01% 10,195,747
2018-10-31 2018-10-29 37.907 269,461 +2,650 0.01% 10,214,494
2018-10-04 2018-10-02 40.747 266,811 +7,571 0.01% 10,871,712
2018-09-26 2018-09-21 41.870 259,240 -7,571 0.01% 10,854,263
2018-09-18 2018-09-14 38.105 266,811 -7,571 0.01% 10,166,901
2018-09-11 2018-09-07 38.237 274,382 -7,572 0.01% 10,491,637
2018-09-07 2018-09-05 38.898 281,954 +7,572 0.01% 10,967,373
2018-09-06 2018-09-04 40.153 274,382 -1,515 0.01% 11,017,125
2018-08-24 2018-08-22 38.700 275,897 -757 0.01% 10,677,108
2018-08-23 2018-08-21 38.303 276,654 -7,571 0.01% 10,596,782
2018-08-22 2018-08-20 38.105 284,225 -1,514 0.01% 10,830,466
2018-08-21 2018-08-17 37.841 285,739 +1,514 0.01% 10,812,676
2018-08-17 2018-08-15 37.577 284,225 +9,085 0.01% 10,680,304
2018-08-10 2018-08-08 39.954 275,140 -378 0.01% 10,993,049
2018-08-09 2018-08-07 39.822 275,518 +7,571 0.01% 10,971,761
2018-07-30 2018-07-26 40.351 267,947 -1,514 0.01% 10,811,829
2018-07-27 2018-07-25 40.813 269,461 +5,300 0.01% 10,997,487
2018-07-26 2018-07-24 40.351 264,161 -2,272 0.01% 10,659,062
2018-07-24 2018-07-20 38.039 266,433 -7,571 0.01% 10,134,902
2018-07-12 2018-07-10 37.313 274,004 +7,571 0.01% 10,223,849
2018-07-10 2018-07-06 35.728 266,433 -7,571 0.01% 9,519,066
2018-07-09 2018-07-05 35.728 274,004 -757 0.01% 9,789,561
2018-07-06 2018-07-04 35.662 274,761 +7,571 0.01% 9,798,462
2018-07-05 2018-07-03 38.767 267,190 +757 0.01% 10,358,205
2018-07-04 2018-06-29 39.658 266,433 +2,242 0.01% 10,566,094
2018-07-03 2018-06-28 38.356 264,191 +730 0.01% 10,133,371
2018-06-29 2018-06-27 38.630 263,461 -2,920 0.01% 10,177,552
2018-06-27 2018-06-25 40.480 266,381 +730 0.01% 10,782,975
2018-06-21 2018-06-19 41.849 265,651 -6,570 0.01% 11,117,331
2018-06-19 2018-06-14 43.493 272,221 +7,300 0.01% 11,839,769
2018-06-11 2018-06-07 45.754 264,921 -730 0.01% 12,121,064
2018-06-08 2018-06-06 45.000 265,651 +1,460 0.01% 11,954,315
2018-06-06 2018-06-04 45.206 264,191 -7,300 0.01% 11,942,901
2018-05-31 2018-05-29 44.452 271,491 +730 0.01% 12,068,353
2018-05-29 2018-05-25 45.206 270,761 +7,300 0.01% 12,239,902
2018-05-28 2018-05-24 45.754 263,461 +730 0.01% 12,054,264
2018-05-25 2018-05-23 45.890 262,731 +2,920 0.01% 12,056,854
2018-05-24 2018-05-21 47.055 259,811 -1,460 0.01% 12,225,374
2018-05-21 2018-05-17 46.370 261,271 +1,460 0.01% 12,115,121
2018-05-18 2018-05-16 47.397 259,811 +14,600 0.01% 12,314,351
2018-05-15 2018-05-11 47.945 245,211 -7,300 0.01% 11,756,712
2018-05-14 2018-05-10 46.986 252,511 -7,300 0.01% 11,864,578
2018-05-10 2018-05-08 46.027 259,811 -2,920 0.01% 11,958,445
2018-05-07 2018-05-03 45.343 262,731 +2,920 0.01% 11,912,892
2018-05-04 2018-05-02 46.301 259,811 +14,600 0.01% 12,029,626
2018-05-03 2018-04-30 47.397 245,211 -22,995 0.01% 11,622,349
2018-04-30 2018-04-26 44.178 268,206 +5,840 0.01% 11,848,847
2018-04-27 2018-04-25 44.863 262,366 +7,300 0.01% 11,770,550
2018-04-24 2018-04-20 44.315 255,066 +7,300 0.01% 11,303,287
2018-04-23 2018-04-19 45.480 247,766 -3,650 0.01% 11,268,281
2018-04-20 2018-04-18 44.932 251,416 -7,300 0.01% 11,296,519
2018-04-19 2018-04-17 43.836 258,716 +7,300 0.01% 11,340,995
2018-04-18 2018-04-16 44.384 251,416 +2,190 0.01% 11,158,757
2018-04-12 2018-04-10 46.164 249,226 -8,030 0.01% 11,505,384
2018-04-09 2018-04-04 42.877 257,256 -2,190 0.01% 11,030,310
2018-04-04 2018-03-29 44.041 259,446 +730 0.01% 11,426,306
2018-03-29 2018-03-27 45.000 258,716 +730 0.01% 11,642,240
2018-03-28 2018-03-26 44.247 257,986 +2,190 0.01% 11,415,016
2018-03-26 2018-03-22 46.027 255,796 -730 0.01% 11,773,644
2018-03-23 2018-03-21 46.301 256,526 -2,190 0.01% 11,877,526
2018-03-22 2018-03-20 46.644 258,716 +365 0.01% 12,067,527
2018-03-21 2018-03-19 47.055 258,351 +2,190 0.01% 12,156,674
2018-03-20 2018-03-16 46.370 256,161 +8,760 0.01% 11,878,171
2018-03-15 2018-03-13 48.014 247,401 +365 0.01% 11,878,657
2018-03-13 2018-03-09 47.329 247,036 -7,300 0.01% 11,691,929
2018-03-12 2018-03-08 46.849 254,336 -536 0.01% 11,915,488
2018-03-09 2018-03-07 46.438 254,872 -365 0.01% 11,835,857
2018-03-02 2018-02-28 45.274 255,237 +10,219 0.01% 11,555,613
2018-03-01 2018-02-27 46.575 245,018 +365 0.01% 11,411,817
2018-02-27 2018-02-23 47.603 244,653 -365 0.01% 11,646,173
2018-02-22 2018-02-20 45.754 245,018 +365 0.01% 11,210,432
2018-02-14 2018-02-12 44.384 244,653 +7,300 0.01% 10,858,590
2018-02-13 2018-02-09 44.658 237,353 -7,300 0.01% 10,599,618
2018-02-09 2018-02-07 46.781 244,653 -365 0.01% 11,445,088
2018-02-08 2018-02-06 49.384 245,018 -266 0.01% 12,099,882
2018-02-07 2018-02-05 51.918 245,284 +631 0.01% 12,734,629
2018-02-06 2018-02-02 52.397 244,653 +7,300 0.01% 12,819,169
2018-02-02 2018-01-31 52.534 237,353 -7,300 0.01% 12,469,182
2018-01-31 2018-01-29 50.343 244,653 +7,931 0.01% 12,316,456
2018-01-30 2018-01-26 51.849 236,722 -7,300 0.01% 12,273,895
2018-01-29 2018-01-25 51.438 244,022 +8,760 0.01% 12,552,112
2018-01-25 2018-01-23 52.808 235,262 -365 0.01% 12,423,788
2018-01-24 2018-01-22 50.343 235,627 -7,300 0.01% 11,862,064
2018-01-22 2018-01-18 49.452 242,927 +8,030 0.01% 12,013,260
2018-01-18 2018-01-16 49.315 234,897 -7,072 0.01% 11,583,981
2018-01-17 2018-01-15 47.740 241,969 +4,253 0.01% 11,551,554
2018-01-16 2018-01-12 47.466 237,716 -2,192 0.01% 11,283,388
2018-01-15 2018-01-11 46.164 239,908 +2,704 0.01% 11,075,224
2018-01-12 2018-01-10 46.301 237,204 -2,936 0.01% 10,982,889
2018-01-08 2018-01-04 45.274 240,140 -2,524 0.01% 10,872,110
2018-01-05 2018-01-03 45.137 242,664 -2,090 0.01% 10,953,140
2018-01-04 2018-01-02 44.315 244,754 +334 0.01% 10,846,309
2018-01-03 2017-12-29 42.603 244,420 -8,030 0.01% 10,412,979
2017-12-29 2017-12-27 41.575 252,450 +7,300 0.01% 10,495,713
2017-12-27 2017-12-21 41.986 245,150 -7,300 0.01% 10,292,959
2017-12-22 2017-12-20 41.575 252,450 +8,760 0.01% 10,495,713
2017-12-21 2017-12-19 42.123 243,690 -7,300 0.01% 10,265,042
2017-12-20 2017-12-18 41.644 250,990 -730 0.01% 10,452,204
2017-12-19 2017-12-15 41.781 251,720 +9,490 0.01% 10,517,086
2017-12-18 2017-12-14 42.945 242,230 -1,825 0.01% 10,402,635
2017-12-15 2017-12-13 42.877 244,055 -7,300 0.01% 10,464,294
2017-12-11 2017-12-07 40.617 251,355 +628 0.01% 10,209,162
2017-12-08 2017-12-06 40.411 250,727 +7,665 0.01% 10,132,136
2017-12-05 2017-12-01 41.370 243,062 +3,650 0.01% 10,055,459
2017-12-04 2017-11-30 41.918 239,412 +730 0.01% 10,035,643
2017-11-23 2017-11-21 45.206 238,682 +630 0.01% 10,789,753
2017-11-21 2017-11-17 42.877 238,052 -2,705 0.01% 10,206,905
2017-11-20 2017-11-16 41.507 240,757 +515 0.01% 9,993,082
2017-11-15 2017-11-13 42.329 240,242 -552 0.01% 10,169,165
2017-11-10 2017-11-08 41.438 240,794 -730 0.01% 9,978,125
2017-11-09 2017-11-07 41.507 241,524 -3,650 0.01% 10,024,917
2017-11-08 2017-11-06 40.548 245,174 -1,346 0.01% 9,941,319
2017-11-02 2017-10-31 40.753 246,520 +2,920 0.01% 10,046,551
2017-11-01 2017-10-30 41.233 243,600 +730 0.01% 10,044,346
2017-10-31 2017-10-27 43.219 242,870 -2,190 0.01% 10,496,660
2017-10-27 2017-10-25 42.260 245,060 -633 0.01% 10,356,320
2017-10-26 2017-10-24 41.507 245,693 +1,460 0.01% 10,197,960
2017-10-25 2017-10-23 41.507 244,233 -730 0.01% 10,137,360
2017-10-24 2017-10-20 41.644 244,963 -1,888 0.01% 10,201,216
2017-10-19 2017-10-17 41.781 246,851 -4,106 0.01% 10,313,655
2017-10-18 2017-10-16 40.959 250,957 +1,819 0.01% 10,278,941
2017-10-16 2017-10-12 40.000 249,138 +1,460 0.01% 9,965,537
2017-10-12 2017-10-10 40.548 247,678 +657 0.01% 10,042,851
2017-10-11 2017-10-09 40.137 247,021 +1,460 0.01% 9,914,695
2017-10-09 2017-10-04 40.822 245,561 -8,760 0.01% 10,024,288
2017-10-06 2017-10-03 40.617 254,321 -2,920 0.01% 10,329,631
2017-10-04 2017-09-29 37.603 257,241 +2,920 0.01% 9,672,983
2017-09-27 2017-09-25 38.356 254,321 -1,460 0.01% 9,754,795
2017-09-13 2017-09-11 39.863 255,781 -1,460 0.01% 10,196,219
2017-09-12 2017-09-08 38.699 257,241 +1,460 0.01% 9,954,891
2017-08-30 2017-08-28 39.315 255,781 -629 0.01% 10,056,065
2017-08-17 2017-08-15 35.000 256,410 +7,300 0.01% 8,974,365
2017-08-16 2017-08-14 34.726 249,110 +1,346 0.01% 8,650,615
2017-08-14 2017-08-10 35.411 247,764 -2,920 0.01% 8,773,576
2017-08-04 2017-08-02 37.260 250,684 -730 0.01% 9,340,570
2017-08-03 2017-08-01 36.027 251,414 -1,825 0.01% 9,057,808
2017-07-28 2017-07-26 35.000 253,239 +2,742 0.01% 8,863,380
2017-07-27 2017-07-25 35.000 250,497 -4,068 0.01% 8,767,410
2017-07-21 2017-07-19 34.178 254,565 -730 0.01% 8,700,558
2017-07-17 2017-07-13 33.356 255,295 -1,460 0.01% 8,515,677
2017-06-29 2017-06-27 32.466 256,755 -1,460 0.01% 8,335,759
2017-06-28 2017-06-26 32.123 258,215 +730 0.01% 8,294,729
2017-06-09 2017-06-07 31.233 257,485 -730 0.01% 8,042,011
2017-06-07 2017-06-05 33.452 258,215 +1,460 0.01% 8,637,764
2017-06-06 2017-06-02 33.239 256,755 +8,535 0.01% 8,534,218
2017-06-02 2017-05-31 33.239 248,220 +610 0.01% 8,250,525
2017-06-01 2017-05-29 33.452 247,610 +1,408 0.01% 8,283,007
2017-05-29 2017-05-25 34.304 246,202 -1,194 0.01% 8,445,739
2017-05-26 2017-05-24 32.600 247,396 -7,040 0.01% 8,064,999
2017-05-25 2017-05-23 32.386 254,436 -1,408 0.01% 8,240,287
2017-05-24 2017-05-22 31.179 255,844 -1,408 0.01% 7,976,984
2017-05-23 2017-05-19 30.469 257,252 +704 0.01% 7,838,176
2017-05-22 2017-05-18 30.469 256,548 -1,408 0.01% 7,816,726
2017-05-02 2017-04-27 29.119 257,956 +1,408 0.01% 7,511,531
2017-04-27 2017-04-25 29.688 256,548 -6,071 0.01% 7,616,297
2017-04-26 2017-04-24 29.048 262,619 +6,071 0.01% 7,628,662
2017-03-24 2017-03-22 29.759 256,548 +7,040 0.01% 7,634,518
2017-02-13 2017-02-09 28.324 249,508 -1,408 0.01% 7,067,057
2017-01-20 2017-01-18 27.216 250,916 +517 0.01% 6,828,932
2017-01-06 2017-01-04 25.966 250,399 -606 0.01% 6,501,862
2016-12-16 2016-12-14 27.500 251,005 +606 0.01% 6,902,663
2016-11-30 2016-11-28 27.415 250,399 -352 0.01% 6,864,657
2016-11-25 2016-11-23 26.563 250,751 -457 0.01% 6,660,598
2016-11-16 2016-11-14 25.767 251,208 +352 0.01% 6,472,912
2016-11-11 2016-11-09 25.881 250,856 -352 0.01% 6,492,348
2016-11-09 2016-11-07 26.477 251,208 +352 0.01% 6,651,327
2016-10-26 2016-10-24 27.557 250,856 -458 0.01% 6,912,819
2016-09-29 2016-09-27 28.125 251,314 -55 0.01% 7,068,232
2016-09-27 2016-09-23 27.983 251,369 -352 0.01% 7,034,073
2016-09-26 2016-09-22 28.125 251,721 -606 0.01% 7,079,679
2016-09-23 2016-09-21 27.500 252,327 +606 0.01% 6,939,018
2016-09-19 2016-09-14 26.904 251,721 -704 0.01% 6,772,178
2016-09-15 2016-09-13 27.074 252,425 +352 0.01% 6,834,145
2016-09-14 2016-09-12 27.188 252,073 -156 0.01% 6,853,260
2016-09-13 2016-09-09 28.154 252,229 -98 0.01% 7,101,132
2016-09-07 2016-09-05 28.381 252,327 +810 0.01% 7,161,239
2016-09-06 2016-09-02 27.955 251,517 -797 0.01% 7,031,069
2016-09-05 2016-09-01 27.557 252,314 -7,040 0.01% 6,952,997
2016-08-29 2016-08-25 26.619 259,354 +129 0.01% 6,903,852
2016-08-23 2016-08-19 26.847 259,225 -40 0.01% 6,959,333
2016-08-22 2016-08-18 26.591 259,265 +875 0.01% 6,894,117
2016-08-19 2016-08-17 26.335 258,390 -247 0.01% 6,804,784
2016-08-18 2016-08-16 26.449 258,637 +165 0.01% 6,840,680
2016-08-10 2016-08-08 24.858 258,472 +106 0.01% 6,425,109
2016-08-09 2016-08-05 24.261 258,366 -21,120 0.01% 6,268,335
2016-08-05 2016-08-03 23.722 279,486 +21,120 0.01% 6,629,877
2016-08-04 2016-08-01 24.261 258,366 -195 0.01% 6,268,335
2016-08-03 2016-07-29 23.580 258,561 +1,284 0.01% 6,096,773
2016-08-01 2016-07-28 23.807 257,277 -3,520 0.01% 6,124,969
2016-07-29 2016-07-27 24.375 260,797 -6,963 0.01% 6,356,950
2016-07-28 2016-07-26 24.063 267,760 +3,520 0.01% 6,442,999
2016-07-27 2016-07-25 24.602 264,240 -286 0.01% 6,500,929
2016-07-26 2016-07-22 24.148 264,526 +2,430 0.01% 6,387,725
2016-07-21 2016-07-19 24.659 262,096 -21,480 0.01% 6,463,073
2016-07-18 2016-07-14 24.773 283,576 +3,836 0.01% 7,024,977
2016-07-15 2016-07-13 24.403 279,740 +1,408 0.01% 6,826,635
2016-07-14 2016-07-12 24.489 278,332 -8,283 0.01% 6,815,996
2016-07-13 2016-07-11 24.176 286,615 +7,486 0.01% 6,929,269
2016-07-12 2016-07-08 23.835 279,129 -14,080 0.01% 6,653,128
2016-07-08 2016-07-06 23.267 293,209 +14,080 0.01% 6,822,132
2016-07-06 2016-07-04 26.150 279,129 -183 0.01% 7,299,296
2016-07-05 2016-06-30 25.823 279,312 +12,892 0.01% 7,212,573
2016-06-30 2016-06-28 24.542 266,420 +128 0.01% 6,538,461
2016-06-24 2016-06-22 24.542 266,292 -94 0.01% 6,535,320
2016-06-20 2016-06-16 23.142 266,386 +184 0.01% 6,164,728
2016-06-13 2016-06-08 25.227 266,202 -34 0.01% 6,715,467
2016-06-10 2016-06-07 24.899 266,236 -209 0.01% 6,629,100
2016-05-23 2016-05-19 22.546 266,445 -6,715 0.01% 6,007,378
2016-05-17 2016-05-13 23.857 273,160 +13,430 0.01% 6,516,751
2016-05-04 2016-04-29 25.406 259,730 -335 0.01% 6,598,613
2016-05-03 2016-04-28 24.870 260,065 +184 0.01% 6,467,701
2016-04-29 2016-04-27 24.870 259,881 +335 0.01% 6,463,125
2016-04-19 2016-04-15 25.316 259,546 -38 0.01% 6,570,748
2016-04-18 2016-04-14 25.257 259,584 -92 0.01% 6,556,247
2016-04-15 2016-04-13 25.018 259,676 -6,614 0.01% 6,496,697
2016-04-12 2016-04-08 23.797 266,290 +6,715 0.01% 6,336,992
2016-03-17 2016-03-15 23.380 259,575 -6,715 0.01% 6,068,957
2016-03-16 2016-03-14 23.768 266,290 -3,358 0.01% 6,329,061
2016-03-15 2016-03-11 23.083 269,648 +10,073 0.01% 6,224,155
2016-03-08 2016-03-04 24.453 259,575 +436 0.01% 6,347,278
2016-03-03 2016-03-01 22.278 259,139 -335 0.01% 5,773,191
2016-02-29 2016-02-25 21.087 259,474 +110 0.01% 5,471,528
2016-02-25 2016-02-23 21.474 259,364 -671 0.01% 5,569,632
2016-02-19 2016-02-17 21.117 260,035 -1,577 0.01% 5,491,103
2016-02-18 2016-02-16 20.908 261,612 +672 0.01% 5,469,861
2016-02-17 2016-02-15 20.462 260,940 -515 0.01% 5,339,234
2016-02-12 2016-02-05 20.998 261,455 -512 0.01% 5,489,940
2016-02-02 2016-01-29 22.219 261,967 +1,184 0.01% 5,820,589
2016-01-29 2016-01-27 21.623 260,783 +178 0.01% 5,638,939
2016-01-27 2016-01-25 22.189 260,605 -260 0.01% 5,782,565
2016-01-22 2016-01-20 21.772 260,865 +67 0.01% 5,679,560
2015-12-07 2015-12-03 27.222 260,798 +579 0.01% 7,099,569
2015-11-20 2015-11-18 29.456 260,219 +245 0.01% 7,665,082
2015-11-10 2015-11-06 31.720 259,974 -214 0.01% 8,246,336
2015-11-06 2015-11-04 31.571 260,188 +163 0.01% 8,214,377
2015-11-05 2015-11-03 31.348 260,025 -179 0.01% 8,151,147
2015-11-04 2015-11-02 31.124 260,204 -24 0.01% 8,098,634
2015-10-27 2015-10-23 30.901 260,228 +153 0.01% 8,041,252
2015-10-15 2015-10-13 29.605 260,075 +580 0.01% 7,699,571
2015-10-09 2015-10-07 30.007 259,495 -3,446 0.01% 7,786,738
2015-09-30 2015-09-25 27.133 262,941 +133 0.01% 7,134,412
2015-09-25 2015-09-23 27.282 262,808 -103 0.01% 7,169,941
2015-09-23 2015-09-21 27.550 262,911 -10 0.01% 7,243,226
2015-09-11 2015-09-09 29.158 262,921 +152 0.01% 7,666,365
2015-09-10 2015-09-08 29.218 262,769 -188 0.01% 7,677,585
2015-08-25 2015-08-21 28.354 262,957 +182 0.01% 7,455,954
2015-08-18 2015-08-14 31.199 262,775 -336 0.01% 8,198,221
2015-08-17 2015-08-13 30.826 263,111 +103 0.01% 8,110,747
2015-08-14 2015-08-12 31.199 263,008 +243 0.01% 8,205,490
2015-08-04 2015-07-31 29.858 262,765 -74 0.01% 7,845,731
2015-07-27 2015-07-23 31.645 262,839 +1,343 0.01% 8,317,643
2015-07-16 2015-07-14 32.092 261,496 -102 0.01% 8,391,969
2015-07-15 2015-07-13 32.316 261,598 -321 0.01% 8,453,678
2015-07-14 2015-07-10 31.869 261,919 +875 0.01% 8,347,036
2015-07-13 2015-07-09 30.826 261,044 -906 0.01% 8,047,029
2015-07-10 2015-07-08 28.741 261,950 +248 0.01% 7,528,826
2015-07-09 2015-07-07 31.348 261,702 -47 0.01% 8,203,717
2015-07-08 2015-07-06 32.167 261,749 +699 0.01% 8,419,578
2015-07-06 2015-07-02 33.730 261,050 -336 0.01% 8,805,285
2015-07-03 2015-06-30 33.656 261,386 +323 0.01% 8,797,156
2015-07-02 2015-06-29 32.167 261,063 +511 0.01% 8,397,511
2015-06-29 2015-06-25 34.549 260,552 +219 0.01% 9,001,895
2015-06-25 2015-06-23 37.424 260,333 -495 0.01% 9,742,708
2015-06-24 2015-06-22 35.726 260,828 +9,137 0.01% 9,318,455
2015-06-23 2015-06-19 35.495 251,691 +648 0.01% 8,933,759
2015-06-19 2015-06-17 36.575 251,043 +47 0.01% 9,181,955
2015-06-17 2015-06-15 37.193 250,996 +1,530 0.01% 9,335,177
2015-06-16 2015-06-12 38.659 249,466 -1,253 0.01% 9,644,013
2015-06-15 2015-06-11 37.887 250,719 +3,268 0.01% 9,498,990
2015-06-12 2015-06-10 37.733 247,451 +2,744 0.01% 9,336,988
2015-06-11 2015-06-09 38.967 244,707 +313 0.01% 9,535,566
2015-06-10 2015-06-08 38.813 244,394 +387 0.01% 9,485,653
2015-06-09 2015-06-05 38.659 244,007 -713 0.01% 9,432,976
2015-06-08 2015-06-04 39.507 244,720 +430 0.01% 9,668,256
2015-06-05 2015-06-03 38.427 244,290 -1,285 0.01% 9,387,366
2015-06-04 2015-06-02 38.118 245,575 -34 0.01% 9,360,948
2015-06-03 2015-06-01 37.887 245,609 -2,097 0.01% 9,305,388
2015-06-02 2015-05-29 36.421 247,706 +827 0.01% 9,021,676
2015-06-01 2015-05-28 37.115 246,879 +1,944 0.01% 9,163,005
2015-05-29 2015-05-27 38.581 244,935 -738 0.01% 9,449,951
2015-05-28 2015-05-26 38.118 245,673 -1,972 0.01% 9,364,683
2015-05-27 2015-05-22 36.421 247,645 +335 0.01% 9,019,455
2015-05-26 2015-05-21 35.572 247,310 +234 0.01% 8,797,339
2015-05-22 2015-05-20 35.958 247,076 -1,296 0.01% 8,884,340
2015-05-20 2015-05-18 34.492 248,372 +1,296 0.01% 8,566,805
2015-05-12 2015-05-08 35.263 247,076 -329 0.01% 8,712,754
2015-05-08 2015-05-06 34.029 247,405 -1,124 0.01% 8,418,908
2015-05-07 2015-05-05 34.723 248,529 +2,268 0.01% 8,629,752
2015-05-04 2015-04-29 36.884 246,261 +1,296 0.01% 9,083,061
2015-04-29 2015-04-27 36.884 244,965 +303 0.01% 9,035,260
2015-04-28 2015-04-24 37.038 244,662 +648 0.01% 9,061,842
2015-04-27 2015-04-23 36.575 244,014 -6,479 0.01% 8,924,868
2015-04-24 2015-04-22 37.656 250,493 -1,944 0.01% 9,432,442
2015-04-23 2015-04-21 37.115 252,437 -1,522 0.01% 9,369,293
2015-04-20 2015-04-16 37.501 253,959 -32,399 0.01% 9,523,763
2015-04-16 2015-04-14 35.649 286,358 +19,915 0.01% 10,208,455
2015-04-15 2015-04-13 37.964 266,443 +16,481 0.01% 10,115,285
2015-04-09 2015-04-02 30.433 249,962 -2,268 0.01% 7,607,108
2015-04-02 2015-03-31 29.229 252,230 -324 0.01% 7,372,511
2015-03-26 2015-03-24 28.272 252,554 +324 0.01% 7,140,332
2015-03-25 2015-03-23 29.013 252,230 -1,845 0.01% 7,318,015
2015-03-23 2015-03-19 28.921 254,075 -1,296 0.01% 7,348,018
2015-03-20 2015-03-18 28.550 255,371 -8,424 0.01% 7,290,915
2015-03-18 2015-03-16 28.334 263,795 -648 0.01% 7,474,428
2015-03-17 2015-03-13 28.180 264,443 -3,240 0.01% 7,451,978
2015-03-04 2015-03-02 27.686 267,683 -2,796 0.01% 7,411,087
2015-03-03 2015-02-27 27.316 270,479 -648 0.01% 7,388,317
2015-02-26 2015-02-24 27.038 271,127 +3,444 0.01% 7,330,702
2015-02-25 2015-02-23 27.316 267,683 +3,240 0.01% 7,311,942
2015-02-17 2015-02-13 28.026 264,443 -648 0.01% 7,411,167
2015-02-10 2015-02-06 27.408 265,091 -648 0.01% 7,265,686
2015-02-09 2015-02-05 27.377 265,739 -4,309 0.01% 7,275,245
2015-02-05 2015-02-03 27.007 270,048 +3,888 0.01% 7,293,193
2015-02-04 2015-02-02 26.606 266,160 +421 0.01% 7,081,394
2015-01-30 2015-01-28 27.254 265,739 +7,128 0.01% 7,242,437
2015-01-22 2015-01-20 27.377 258,611 -6,480 0.01% 7,080,099
2015-01-21 2015-01-19 26.482 265,091 +6,156 0.01% 7,020,224
2015-01-16 2015-01-14 27.748 258,935 +2,592 0.01% 7,184,874
2015-01-15 2015-01-13 28.211 256,343 +1,296 0.01% 7,231,633
2015-01-13 2015-01-09 29.384 255,047 -11,584 0.01% 7,494,210
2015-01-09 2015-01-07 28.365 266,631 +6,480 0.01% 7,563,013
2015-01-08 2015-01-06 29.106 260,151 +1,944 0.01% 7,571,918
2015-01-02 2014-12-29 30.680 258,207 -10,349 0.01% 7,921,786
2014-12-30 2014-12-24 28.458 268,556 -545 0.01% 7,642,483
2014-12-29 2014-12-22 28.921 269,101 -6,778 0.01% 7,782,580
2014-12-23 2014-12-19 26.853 275,879 -3,959 0.01% 7,408,096
2014-12-22 2014-12-18 26.668 279,838 -6,480 0.01% 7,462,582
2014-12-19 2014-12-17 26.513 286,318 -20,736 0.01% 7,591,202
2014-12-18 2014-12-16 25.525 307,054 +19,440 0.01% 7,837,706
2014-12-17 2014-12-15 25.927 287,614 +4,536 0.01% 7,456,895
2014-12-15 2014-12-11 25.958 283,078 -3,240 0.01% 7,348,028
2014-12-12 2014-12-10 26.112 286,318 -648 0.01% 7,476,317
2014-12-11 2014-12-09 25.124 286,966 +648 0.01% 7,209,806
2014-12-10 2014-12-08 27.007 286,318 -1,296 0.01% 7,732,598
2014-12-09 2014-12-05 26.668 287,614 -324 0.01% 7,669,949
2014-12-08 2014-12-04 26.235 287,938 -8,257 0.01% 7,554,168
2014-12-05 2014-12-03 24.846 296,195 +481 0.01% 7,359,398
2014-12-03 2014-12-01 24.106 295,714 +1,296 0.01% 7,128,393
2014-12-02 2014-11-28 24.785 294,418 +3,240 0.01% 7,297,072
2014-12-01 2014-11-27 23.766 291,178 -6,480 0.01% 6,920,190
2014-11-26 2014-11-24 23.118 297,658 -972 0.01% 6,881,262
2014-11-20 2014-11-18 22.377 298,630 +46,655 0.01% 6,682,518
2014-11-18 2014-11-14 23.211 251,975 -1,296 0.01% 5,848,493
2014-11-12 2014-11-10 22.470 253,271 +29,962 0.01% 5,690,960
2014-11-04 2014-10-31 22.161 223,309 -2,592 0.01% 4,948,794
2014-11-03 2014-10-30 21.822 225,901 +3,240 0.01% 4,929,539
2014-10-27 2014-10-23 21.266 222,661 -1,296 0.01% 4,735,132
2014-10-22 2014-10-20 20.680 223,957 -32,075 0.01% 4,631,356
2014-10-20 2014-10-16 20.680 256,032 +34,753 0.01% 5,294,656
2014-10-16 2014-10-14 20.556 221,279 -29,807 0.01% 4,548,656
2014-10-15 2014-10-13 20.649 251,086 +562 0.01% 5,184,625
2014-10-14 2014-10-10 20.649 250,524 +33,695 0.01% 5,173,020
2014-10-09 2014-10-07 21.081 216,829 +1,296 0.01% 4,570,953
2014-10-08 2014-10-06 20.927 215,533 +3,240 0.01% 4,510,370
2014-10-07 2014-10-03 20.772 212,293 -123,116 0.01% 4,409,806
2014-10-03 2014-09-29 20.711 335,409 -7,607 0.01% 6,946,498
2014-09-30 2014-09-26 21.112 343,016 +12,959 0.01% 7,241,678
2014-09-12 2014-09-10 22.501 330,057 +648 0.01% 7,426,517
2014-09-05 2014-09-03 23.211 329,409 -648 0.01% 7,645,784
2014-09-04 2014-09-02 22.686 330,057 +648 0.01% 7,487,641
2014-08-25 2014-08-21 23.241 329,409 +6,480 0.01% 7,655,951
2014-08-15 2014-08-13 24.198 322,929 -324 0.01% 7,814,331
2014-08-13 2014-08-11 23.766 323,253 -6,480 0.01% 7,682,490
2014-08-11 2014-08-07 23.581 329,733 +12,960 0.01% 7,775,431
2014-08-06 2014-08-04 24.198 316,773 -2,592 0.01% 7,665,367
2014-07-30 2014-07-28 24.291 319,365 -6,480 0.01% 7,757,660
2014-07-29 2014-07-25 23.982 325,845 +6,480 0.01% 7,814,493
2014-07-25 2014-07-23 23.365 319,365 -4,368 0.01% 7,461,943
2014-07-15 2014-07-11 22.778 323,733 +3,240 0.01% 7,374,151
2014-07-03 2014-06-30 24.825 320,493 +15,533 0.01% 7,956,341
2014-06-30 2014-06-26 24.890 304,960 -3,078 0.01% 7,590,548
2014-06-19 2014-06-17 24.728 308,038 +3,078 0.01% 7,617,113
2014-06-16 2014-06-12 24.273 304,960 -1,231 0.01% 7,402,270
2014-06-13 2014-06-11 24.175 306,191 +1,231 0.01% 7,402,302
2014-06-05 2014-06-03 23.721 304,960 -1,847 0.01% 7,233,812
2014-06-03 2014-05-29 23.038 306,807 -1,231 0.01% 7,068,267
2014-05-29 2014-05-27 22.388 308,038 +616 0.01% 6,896,440
2014-05-28 2014-05-26 22.778 307,422 -78 0.01% 7,002,521
2014-05-27 2014-05-23 22.681 307,500 +78 0.01% 6,974,322
2014-05-09 2014-05-07 21.868 307,422 +3,077 0.01% 6,722,820
2014-05-07 2014-05-02 22.128 304,345 -6,155 0.01% 6,734,646
2014-05-02 2014-04-29 22.518 310,500 +6,155 0.01% 6,991,918
2014-04-30 2014-04-28 22.486 304,345 -615 0.01% 6,843,429
2014-04-25 2014-04-23 22.258 304,960 +6,770 0.01% 6,787,892
2014-04-23 2014-04-17 22.778 298,190 -1,231 0.01% 6,792,233
2014-04-22 2014-04-16 22.453 299,421 +1,231 0.01% 6,722,979
2014-04-17 2014-04-15 22.551 298,190 -469 0.01% 6,724,407
2014-04-15 2014-04-11 23.136 298,659 -616 0.01% 6,909,666
2014-04-14 2014-04-10 23.461 299,275 -2,608 0.01% 7,021,164
2014-04-10 2014-04-08 23.818 301,883 -2,462 0.01% 7,190,252
2014-04-08 2014-04-04 22.713 304,345 -6,155 0.01% 6,912,654
2014-04-07 2014-04-03 22.486 310,500 -2,462 0.01% 6,981,828
2014-04-04 2014-04-02 22.161 312,962 +2,462 0.01% 6,935,495
2014-04-01 2014-03-28 22.486 310,500 -24,004 0.01% 6,981,828
2014-03-31 2014-03-27 22.193 334,504 +17,849 0.01% 7,423,753
2014-03-28 2014-03-26 21.771 316,655 +4,309 0.01% 6,893,863
2014-03-26 2014-03-24 21.089 312,346 -1,786 0.01% 6,586,916
2014-03-25 2014-03-21 20.471 314,132 +1,170 0.01% 6,430,640
2014-03-24 2014-03-20 19.854 312,962 +616 0.01% 6,213,471
2014-03-13 2014-03-11 20.926 312,346 -1,231 0.01% 6,536,169
2014-03-07 2014-03-05 21.381 313,577 +1,231 0.01% 6,704,580
2014-03-06 2014-03-04 21.673 312,346 +1,538 0.01% 6,769,604
2014-03-04 2014-02-28 22.128 310,808 +1,231 0.01% 6,877,661
2014-02-28 2014-02-26 21.998 309,577 +2,155 0.01% 6,810,184
2014-02-26 2014-02-24 22.648 307,422 +615 0.01% 6,962,564
2014-02-21 2014-02-19 23.915 306,807 +531 0.01% 7,337,440
2014-02-14 2014-02-12 23.331 306,276 -616 0.01% 7,145,603
2014-02-13 2014-02-11 22.778 306,892 -6,155 0.01% 6,990,449
2014-02-06 2014-02-04 21.673 313,047 +6,155 0.01% 6,784,797
2014-01-27 2014-01-23 22.876 306,892 +616 0.01% 7,020,365
2014-01-10 2014-01-08 24.825 306,276 -30,775 0.01% 7,603,399
2014-01-07 2014-01-03 25.573 337,051 +30,775 0.01% 8,619,297
2013-12-18 2013-12-16 25.053 306,276 -36,930 0.01% 7,673,064
2013-12-16 2013-12-12 25.313 343,206 +18,465 0.01% 8,687,480
2013-12-13 2013-12-11 25.768 324,741 +18,465 0.01% 8,367,809
2013-12-12 2013-12-10 26.125 306,276 +615 0.01% 8,001,483
2013-12-05 2013-12-03 26.840 305,661 +3,693 0.01% 8,203,922
2013-12-03 2013-11-29 26.840 301,968 -535 0.01% 8,104,803
2013-11-21 2013-11-19 27.750 302,503 -29,974 0.01% 8,394,388
2013-11-20 2013-11-18 27.230 332,477 -22,908 0.01% 9,053,304
2013-11-01 2013-10-30 25.020 355,385 -923 0.01% 8,891,833
2013-10-17 2013-10-15 24.825 356,308 -1,539 0.01% 8,845,460
2013-10-07 2013-10-03 23.721 357,847 -616 0.01% 8,488,319
2013-10-02 2013-09-27 23.428 358,463 -9,232 0.01% 8,398,101
2013-09-30 2013-09-26 23.818 367,695 +34,384 0.01% 8,757,763
2013-09-26 2013-09-24 24.045 333,311 +14,772 0.01% 8,014,618
2013-09-24 2013-09-19 24.695 318,539 -616 0.01% 7,866,430
2013-09-19 2013-09-17 24.045 319,155 -18,465 0.01% 7,674,231
2013-09-17 2013-09-13 23.558 337,620 +24,620 0.01% 7,953,671
2013-09-11 2013-09-09 23.948 313,000 +4,309 0.01% 7,495,719
2013-09-09 2013-09-05 23.591 308,691 +1,231 0.01% 7,282,191
2013-08-29 2013-08-27 23.209 307,460 +7,000 0.01% 7,135,890
2013-08-28 2013-08-26 23.475 300,460 -1,504 0.01% 7,053,350
2013-08-27 2013-08-23 23.309 301,964 -30,675 0.01% 7,038,454
2013-08-26 2013-08-22 23.575 332,639 -30,075 0.01% 7,841,940
2013-08-23 2013-08-21 23.409 362,714 +30,075 0.02% 8,490,653
2013-08-22 2013-08-20 23.309 332,639 +30,074 0.01% 7,753,455
2013-08-16 2013-08-13 23.675 302,565 -3,008 0.01% 7,163,129
2013-08-15 2013-08-12 22.079 305,573 -1,203 0.01% 6,746,634
2013-08-09 2013-08-07 21.114 306,776 +4,211 0.01% 6,477,377
2013-08-05 2013-08-01 21.580 302,565 +1,203 0.01% 6,529,313
2013-07-29 2013-07-25 22.145 301,362 -885 0.01% 6,673,702
2013-07-25 2013-07-23 22.511 302,247 -318 0.01% 6,803,850
2013-07-19 2013-07-17 21.879 302,565 +3,007 0.01% 6,619,858
2013-07-15 2013-07-11 22.145 299,558 -10,225 0.01% 6,633,752
2013-07-12 2013-07-10 21.447 309,783 +3,609 0.01% 6,643,874
2013-07-11 2013-07-09 21.081 306,174 +2,406 0.01% 6,454,486
2013-07-08 2013-07-04 21.048 303,768 -1,203 0.01% 6,393,664
2013-07-05 2013-07-03 20.516 304,971 -3,609 0.01% 6,256,736
2013-07-03 2013-06-28 21.547 308,580 -1,203 0.01% 6,648,855
2013-07-02 2013-06-27 21.447 309,783 -4,812 0.01% 6,643,874
2013-06-28 2013-06-26 21.580 314,595 +602 0.01% 6,788,919
2013-06-27 2013-06-25 20.649 313,993 -1,203 0.01% 6,483,592
2013-06-26 2013-06-24 20.882 315,196 +3,007 0.01% 6,581,796
2013-06-25 2013-06-21 21.879 312,189 +4,812 0.01% 6,830,423
2013-06-24 2013-06-20 22.079 307,377 +6,015 0.01% 6,786,464
2013-06-20 2013-06-18 23.143 301,362 +6,015 0.01% 6,974,319
2013-06-19 2013-06-17 23.076 295,347 -1,203 0.01% 6,815,475
2013-06-17 2013-06-13 22.976 296,550 -3,008 0.01% 6,813,654
2013-06-14 2013-06-11 23.475 299,558 +4,511 0.01% 7,032,176
2013-06-13 2013-06-10 23.974 295,047 -6,014 0.01% 7,073,438
2013-06-10 2013-06-06 23.874 301,061 +3,608 0.01% 7,187,586
2013-06-07 2013-06-05 24.439 297,453 +81,201 0.01% 7,269,588
2013-06-06 2013-06-04 24.539 216,252 +2,105 0.01% 5,306,652
2013-06-05 2013-06-03 27.388 214,147 -13,232 0.01% 5,864,996
2013-06-04 2013-05-31 27.458 227,379 +12,644 0.01% 6,243,317
2013-06-03 2013-05-30 27.423 214,735 +6,853 0.01% 5,888,621
2013-05-31 2013-05-29 27.808 207,882 +31,979 0.01% 5,780,779
2013-05-23 2013-05-21 29.244 175,903 -1,258 0.01% 5,144,092
2013-05-22 2013-05-20 29.384 177,161 -420 0.01% 5,205,699
2013-05-14 2013-05-10 29.594 177,581 -1,690 0.01% 5,255,357
2013-05-13 2013-05-09 29.559 179,271 +1,690 0.01% 5,299,092
2013-05-08 2013-05-06 29.139 177,581 -856 0.01% 5,174,505
2013-05-03 2013-04-30 28.964 178,437 -1,428 0.01% 5,168,201
2013-04-25 2013-04-23 26.302 179,865 +571 0.01% 4,730,811
2013-04-23 2013-04-19 26.827 179,294 -1,142 0.01% 4,809,983
2013-04-22 2013-04-18 26.092 180,436 +1,142 0.01% 4,707,913
2013-04-11 2013-04-09 27.073 179,294 -419 0.01% 4,853,938
2013-04-09 2013-04-05 26.792 179,713 +4,568 0.01% 4,814,929
2013-04-08 2013-04-03 27.668 175,145 +2,570 0.01% 4,845,893
2013-04-02 2013-03-27 30.049 172,575 -1,428 0.01% 5,185,781
2013-03-07 2013-03-05 29.139 174,003 -1,142 0.01% 5,070,246
2013-03-05 2013-03-01 29.034 175,145 +857 0.01% 5,085,121
2013-02-27 2013-02-25 29.629 174,288 +1,427 0.01% 5,164,007
2013-02-14 2013-02-07 30.855 172,861 +5,711 0.01% 5,333,618
2013-02-05 2013-02-01 32.956 167,150 -1,713 0.01% 5,508,648
2013-02-04 2013-01-31 32.536 168,863 -8,566 0.01% 5,494,133
2013-01-30 2013-01-28 32.536 177,429 -571 0.01% 5,772,837
2013-01-28 2013-01-24 32.851 178,000 -4,569 0.01% 5,847,522
2013-01-16 2013-01-14 31.625 182,569 -571 0.01% 5,773,827
2013-01-14 2013-01-10 31.030 183,140 +2,856 0.01% 5,682,846
2013-01-08 2013-01-04 31.135 180,284 -5,711 0.01% 5,613,167
2013-01-03 2012-12-31 29.944 185,995 -571 0.01% 5,569,502
2012-12-21 2012-12-19 29.489 186,566 -19,987 0.01% 5,501,658
2012-12-12 2012-12-10 28.018 206,553 +5,710 0.01% 5,787,227
2012-12-07 2012-12-05 26.582 200,843 -1,142 0.01% 5,338,847
2012-12-04 2012-11-30 25.987 201,985 -1,142 0.01% 5,248,945
2012-12-03 2012-11-29 25.637 203,127 -57,106 0.01% 5,207,481
2012-11-28 2012-11-26 25.321 260,233 -5,710 0.01% 6,589,457
2012-11-19 2012-11-15 24.236 265,943 +56,685 0.01% 6,445,308
2012-11-05 2012-11-01 25.461 209,258 -3,427 0.01% 5,328,015
2012-11-02 2012-10-31 25.356 212,685 +571 0.01% 5,392,925
2012-10-26 2012-10-24 26.057 212,114 +571 0.01% 5,527,023
2012-10-17 2012-10-15 25.286 211,543 -571 0.01% 5,349,151
2012-10-15 2012-10-11 24.866 212,114 -2,284 0.01% 5,274,444
2012-10-04 2012-09-28 22.870 214,398 -17,132 0.01% 4,903,237
2012-10-03 2012-09-27 22.555 231,530 -51,395 0.01% 5,222,063
2012-09-28 2012-09-26 22.134 282,925 -11,421 0.01% 6,262,351
2012-09-27 2012-09-25 22.309 294,346 -6,282 0.01% 6,566,691
2012-09-26 2012-09-24 22.730 300,628 +1,142 0.01% 6,833,184
2012-09-25 2012-09-21 22.800 299,486 +2,285 0.01% 6,828,204
2012-09-24 2012-09-20 22.835 297,201 -3,998 0.01% 6,786,516
2012-09-21 2012-09-19 22.870 301,199 +1,713 0.01% 6,888,358
2012-09-20 2012-09-18 22.555 299,486 +22,843 0.01% 6,754,783
2012-09-19 2012-09-17 22.730 276,643 +2,855 0.01% 6,288,012
2012-09-18 2012-09-14 23.010 273,788 +27,411 0.01% 6,299,829
2012-09-17 2012-09-13 22.169 246,377 -5,711 0.01% 5,462,015
2012-09-12 2012-09-10 21.889 252,088 +2,856 0.01% 5,517,993
2012-09-11 2012-09-07 22.169 249,232 +15,418 0.01% 5,525,308
2012-09-07 2012-09-05 21.609 233,814 +5,711 0.01% 5,052,481
2012-09-06 2012-09-04 22.309 228,103 +11,421 0.01% 5,088,847
2012-09-05 2012-09-03 23.010 216,682 -5,711 0.01% 4,985,827
2012-09-04 2012-08-31 23.430 222,393 +2,285 0.01% 5,210,702
2012-09-03 2012-08-30 23.465 220,108 +5,710 0.01% 5,164,873
2012-08-29 2012-08-27 24.201 214,398 +3,427 0.01% 5,188,571
2012-08-28 2012-08-24 24.341 210,971 +4,568 0.01% 5,135,190
2012-08-16 2012-08-14 25.532 206,403 -148 0.01% 5,269,780
2012-08-13 2012-08-09 25.426 206,551 -914 0.01% 5,251,857
2012-07-31 2012-07-27 24.376 207,465 -4,569 0.01% 5,057,118
2012-07-30 2012-07-26 23.780 212,034 +4,569 0.01% 5,042,249
2012-07-19 2012-07-17 23.885 207,465 -14,277 0.01% 4,955,394
2012-07-16 2012-07-12 23.430 221,742 +5,711 0.01% 5,195,449
2012-07-13 2012-07-11 23.991 216,031 +8,566 0.01% 5,182,695
2012-07-11 2012-07-09 24.726 207,465 +856 0.01% 5,129,778
2012-06-20 2012-06-18 26.267 206,609 -419 0.01% 5,426,996
2012-06-19 2012-06-15 25.847 207,028 -4,283 0.01% 5,350,994
2012-06-18 2012-06-14 25.251 211,311 -5,711 0.01% 5,335,884
2012-06-13 2012-06-11 24.901 217,022 -419 0.01% 5,404,087
2012-06-12 2012-06-08 24.656 217,441 +6,567 0.01% 5,361,213
2012-06-01 2012-05-30 26.913 210,874 +7,256 0.01% 5,675,218
2012-05-24 2012-05-22 27.094 203,618 -6,065 0.01% 5,516,865
2012-05-22 2012-05-18 26.006 209,683 +5,514 0.01% 5,453,031
2012-05-16 2012-05-14 27.493 204,169 +551 0.01% 5,613,253
2012-05-15 2012-05-11 27.747 203,618 +3,309 0.01% 5,649,802
2012-05-11 2012-05-09 28.654 200,309 +2,757 0.01% 5,739,620
2012-05-07 2012-05-03 29.923 197,552 -1,620 0.01% 5,911,409
2012-05-03 2012-04-30 30.540 199,172 -828 0.01% 6,082,694
2012-04-20 2012-04-18 29.778 200,000 -5,514 0.01% 5,955,644
2012-04-17 2012-04-13 29.742 205,514 -4,411 0.01% 6,112,387
2012-04-16 2012-04-12 28.726 209,925 +4,411 0.01% 6,030,384
2012-04-11 2012-04-05 28.835 205,514 -2,205 0.01% 5,926,034
2012-04-03 2012-03-30 28.799 207,719 +4,962 0.01% 5,982,082
2012-03-28 2012-03-26 27.384 202,757 +1,655 0.01% 5,552,370
2012-03-21 2012-03-19 29.162 201,102 +551 0.01% 5,864,460
2012-03-08 2012-03-06 29.923 200,551 +551 0.01% 6,001,149
2012-03-07 2012-03-05 30.794 200,000 +6,342 0.01% 6,158,760
2012-03-06 2012-03-02 31.701 193,658 +1,654 0.01% 6,139,068
2012-03-02 2012-02-29 32.281 192,004 -1,654 0.01% 6,198,062
2012-03-01 2012-02-28 32.462 193,658 -1,103 0.01% 6,286,575
2012-02-22 2012-02-20 32.063 194,761 +1,654 0.01% 6,244,675
2012-02-13 2012-02-09 32.716 193,107 +1,654 0.01% 6,317,717
2012-02-10 2012-02-08 32.934 191,453 -3,860 0.01% 6,305,269
2012-02-07 2012-02-03 32.716 195,313 +2,757 0.01% 6,389,889
2012-02-03 2012-02-01 31.157 192,556 -5,514 0.01% 5,999,372
2012-01-26 2012-01-19 31.918 198,070 -551 0.01% 6,322,036
2012-01-19 2012-01-17 31.628 198,621 +3,860 0.01% 6,281,990
2012-01-16 2012-01-12 30.359 194,761 -552 0.01% 5,912,662
2012-01-13 2012-01-11 30.286 195,313 -551 0.01% 5,915,252
2012-01-12 2012-01-10 29.996 195,864 -406 0.01% 5,875,106
2012-01-05 2012-01-03 29.343 196,270 -1,103 0.01% 5,759,145
2011-12-19 2011-12-15 27.167 197,373 -552 0.01% 5,361,980
2011-12-16 2011-12-14 27.675 197,925 +1,103 0.01% 5,477,480
2011-12-14 2011-12-12 28.146 196,822 -5,514 0.01% 5,539,760
2011-12-13 2011-12-09 28.327 202,336 +1,103 0.01% 5,731,652
2011-12-12 2011-12-08 29.234 201,233 +5,514 0.01% 5,882,878
2011-12-08 2011-12-06 28.509 195,719 +551 0.01% 5,579,704
2011-12-06 2011-12-02 29.307 195,168 -1,654 0.01% 5,719,731
2011-12-05 2011-12-01 28.726 196,822 -551 0.01% 5,653,982
2011-11-28 2011-11-24 25.426 197,373 -5,514 0.01% 5,018,355
2011-11-25 2011-11-23 24.773 202,887 +6,065 0.01% 5,026,093
2011-11-22 2011-11-18 25.571 196,822 -1,103 0.01% 5,032,901
2011-11-18 2011-11-16 27.384 197,925 +1,655 0.01% 5,420,049
2011-11-15 2011-11-11 27.928 196,270 -2,757 0.01% 5,481,511
2011-11-14 2011-11-10 27.711 199,027 +2,757 0.01% 5,515,196
2011-11-08 2011-11-04 29.887 196,270 -1,623 0.01% 5,865,928
2011-11-07 2011-11-03 28.110 197,893 +1,623 0.01% 5,562,727
2011-11-04 2011-11-02 27.965 196,270 -20,678 0.01% 5,488,629
2011-11-03 2011-11-01 26.768 216,948 +21,229 0.01% 5,807,211
2011-10-31 2011-10-27 29.089 195,719 -1,103 0.01% 5,693,285
2011-10-28 2011-10-26 27.348 196,822 -19,851 0.01% 5,382,705
2011-10-27 2011-10-25 26.550 216,673 -4,411 0.01% 5,752,697
2011-10-26 2011-10-24 26.478 221,084 -2,757 0.01% 5,853,772
2011-10-25 2011-10-21 23.866 223,841 +1,103 0.01% 5,342,212
2011-10-13 2011-10-11 21.871 222,738 -2,757 0.01% 4,871,551
2011-10-11 2011-10-07 20.493 225,495 +551 0.01% 4,621,053
2011-10-10 2011-10-06 19.042 224,944 -551 0.01% 4,283,407
2011-10-07 2011-10-04 18.027 225,495 +551 0.01% 4,064,891
2011-09-28 2011-09-26 21.944 224,944 -4,411 0.01% 4,936,116
2011-09-27 2011-09-23 22.923 229,355 +4,411 0.01% 5,257,520
2011-09-23 2011-09-21 26.804 224,944 +2,757 0.01% 6,029,405
2011-09-20 2011-09-16 28.182 222,187 -2,757 0.01% 6,261,743
2011-09-19 2011-09-15 27.167 224,944 -551 0.01% 6,110,994
2011-09-16 2011-09-14 27.167 225,495 +551 0.01% 6,125,963
2011-09-12 2011-09-08 28.472 224,944 +2,206 0.01% 6,404,713
2011-09-08 2011-09-06 28.074 222,738 +2,206 0.01% 6,253,035
2011-09-06 2011-09-02 28.944 220,532 +2,757 0.01% 6,383,077
2011-09-05 2011-09-01 29.923 217,775 -2,206 0.01% 6,516,548
2011-09-02 2011-08-31 30.141 219,981 +4,411 0.01% 6,630,432
2011-09-01 2011-08-30 29.742 215,570 -2,205 0.01% 6,411,472
2011-08-31 2011-08-29 28.255 217,775 +2,205 0.01% 6,153,201
2011-08-29 2011-08-25 28.654 215,570 -2,757 0.01% 6,176,906
2011-08-26 2011-08-24 28.182 218,327 -5,514 0.01% 6,152,960
2011-08-25 2011-08-23 28.726 223,841 -551 0.01% 6,430,140
2011-08-24 2011-08-22 27.892 224,392 +3,308 0.01% 6,258,775
2011-08-17 2011-08-15 29.706 221,084 -5,514 0.01% 6,567,451
2011-08-16 2011-08-12 28.654 226,598 -551 0.01% 6,492,901
2011-08-15 2011-08-11 29.162 227,149 +5,514 0.01% 6,624,033
2011-08-11 2011-08-09 28.074 221,635 -2,206 0.01% 6,222,070
2011-08-09 2011-08-05 30.794 223,841 +10,477 0.01% 6,892,915
2011-08-05 2011-08-03 32.535 213,364 +1,654 0.01% 6,941,754
2011-08-04 2011-08-02 33.405 211,710 +552 0.01% 7,072,234
2011-08-03 2011-08-01 33.949 211,158 -552 0.01% 7,168,677
2011-08-02 2011-07-29 33.550 211,710 +2,757 0.01% 7,102,949
2011-07-29 2011-07-27 34.276 208,953 -6,892 0.01% 7,162,028
2011-07-28 2011-07-26 34.240 215,845 -5,515 0.01% 7,390,428
2011-07-27 2011-07-25 33.804 221,360 -12,131 0.01% 7,482,912
2011-07-26 2011-07-22 34.276 233,491 -551 0.01% 8,003,087
2011-07-21 2011-07-19 32.897 234,042 +276 0.01% 7,699,397
2011-07-19 2011-07-15 32.644 233,766 +1,103 0.01% 7,630,965
2011-07-18 2011-07-14 32.716 232,663 +827 0.01% 7,611,837
2011-07-14 2011-07-12 32.571 231,836 +1,378 0.01% 7,551,145
2011-07-08 2011-07-06 33.550 230,458 +276 0.01% 7,731,952
2011-06-14 2011-06-10 33.115 230,182 +551 0.01% 7,622,505
2011-06-13 2011-06-09 33.478 229,631 +1,103 0.01% 7,687,548
2011-06-09 2011-06-07 34.457 228,528 +2,206 0.01% 7,874,421
2011-06-07 2011-06-02 34.892 226,322 +2,757 0.01% 7,896,915
2011-06-03 2011-06-01 36.126 223,565 -14,337 0.01% 8,076,417
2011-05-25 2011-05-23 34.892 237,902 +38,599 0.01% 8,300,969
2011-05-23 2011-05-19 35.291 199,303 +23,159 0.01% 7,033,675
2011-05-13 2011-05-11 35.799 176,144 -5,514 0.01% 6,305,806
2011-05-12 2011-05-09 35.908 181,658 +5,514 0.01% 6,522,969
2011-05-11 2011-05-06 35.944 176,144 +1,103 0.01% 6,331,362
2011-05-09 2011-05-05 35.872 175,041 -3,033 0.01% 6,279,017
2011-05-06 2011-05-04 35.473 178,074 +3,033 0.01% 6,316,769
2011-04-29 2011-04-27 38.000 175,041 +1,103 0.01% 6,651,521
2011-04-28 2011-04-26 39.014 173,938 +2,934 0.01% 6,786,077
2011-04-27 2011-04-21 39.660 171,004 -1,627 0.01% 6,782,014
2011-04-20 2011-04-18 39.199 172,631 -1,626 0.01% 6,766,929
2011-04-12 2011-04-08 38.922 174,257 -796 0.01% 6,782,450
2011-04-06 2011-04-01 38.645 175,053 +1,626 0.01% 6,764,996
2011-04-04 2011-03-31 39.752 173,427 +5,421 0.01% 6,894,105
2011-03-29 2011-03-25 40.213 168,006 -542 0.01% 6,756,087
2011-03-28 2011-03-24 39.199 168,548 -2,168 0.01% 6,606,881
2011-03-18 2011-03-16 37.446 170,716 -1,085 0.01% 6,392,698
2011-03-11 2011-03-09 37.631 171,801 -1,084 0.01% 6,465,019
2011-03-07 2011-03-03 36.450 172,885 -542 0.01% 6,301,707
2011-03-03 2011-03-01 35.233 173,427 -1,355 0.01% 6,110,321
2011-03-02 2011-02-28 34.384 174,782 -2,440 0.01% 6,009,752
2011-02-28 2011-02-24 33.277 177,222 +1,898 0.01% 5,897,502
2011-02-25 2011-02-23 33.794 175,324 -1,898 0.01% 5,924,897
2011-02-24 2011-02-22 34.274 177,222 +1,085 0.01% 6,074,035
2011-02-23 2011-02-21 34.938 176,137 +2,710 0.01% 6,153,816
2011-02-22 2011-02-18 35.491 173,427 -2,168 0.01% 6,155,108
2011-02-21 2011-02-17 34.643 175,595 -2,440 0.01% 6,083,054
2011-02-18 2011-02-16 33.831 178,035 +1,084 0.01% 6,023,080
2011-02-17 2011-02-15 33.646 176,951 +1,627 0.01% 5,953,766
2011-02-16 2011-02-14 33.978 175,324 -3,253 0.01% 5,957,238
2011-02-14 2011-02-10 32.909 178,577 +2,440 0.01% 5,876,711
2011-02-11 2011-02-09 33.536 176,137 +542 0.01% 5,906,883
2011-02-09 2011-02-07 33.757 175,595 +3,252 0.01% 5,927,576
2011-02-08 2011-02-02 34.347 172,343 -2,981 0.01% 5,919,530
2011-02-07 2011-01-31 33.868 175,324 +1,355 0.01% 5,937,833
2011-02-01 2011-01-28 33.794 173,969 +1,626 0.01% 5,879,106
2011-01-31 2011-01-27 34.163 172,343 +542 0.01% 5,887,739
2011-01-24 2011-01-20 35.454 171,801 +1,085 0.01% 6,091,062
2011-01-11 2011-01-07 37.262 170,716 -3,017 0.01% 6,361,207
2010-12-30 2010-12-28 35.417 173,733 +2,852 0.01% 6,153,150
2010-12-29 2010-12-24 35.639 170,881 +2,168 0.01% 6,089,965
2010-12-28 2010-12-22 36.413 168,713 +401 0.01% 6,143,412
2010-12-21 2010-12-17 36.044 168,312 -542 0.01% 6,066,715
2010-12-20 2010-12-16 36.450 168,854 +542 0.01% 6,154,776
2010-12-17 2010-12-15 36.709 168,312 +542 0.01% 6,178,486
2010-12-15 2010-12-13 37.631 167,770 +271 0.01% 6,313,329
2010-12-03 2010-12-01 37.815 167,499 +1,626 0.01% 6,334,028
2010-12-01 2010-11-29 37.815 165,873 +145 0.01% 6,272,541
2010-11-24 2010-11-22 39.107 165,728 +542 0.01% 6,481,055
2010-11-22 2010-11-18 39.383 165,186 +542 0.01% 6,505,565
2010-11-19 2010-11-17 38.553 164,644 +2,710 0.01% 6,347,550
2010-11-17 2010-11-15 39.752 161,934 +542 0.01% 6,437,233
2010-11-16 2010-11-12 39.752 161,392 +542 0.01% 6,415,688
2010-11-15 2010-11-11 41.228 160,850 +543 0.01% 6,631,511
2010-11-10 2010-11-08 42.888 160,307 +1,626 0.01% 6,875,264
2010-11-09 2010-11-05 43.073 158,681 +3,795 0.01% 6,834,799
2010-10-26 2010-10-22 41.874 154,886 -542 0.01% 6,485,627
2010-10-22 2010-10-20 41.412 155,428 -5,422 0.01% 6,436,645
2010-10-19 2010-10-15 42.611 160,850 -2,045 0.01% 6,854,045
2010-10-18 2010-10-14 41.966 162,895 -3,087 0.01% 6,836,016
2010-10-15 2010-10-13 41.320 165,982 -3,726 0.01% 6,858,402
2010-10-14 2010-10-12 38.922 169,708 -1,084 0.01% 6,605,394
2010-10-13 2010-10-11 38.922 170,792 -4,380 0.01% 6,647,585
2010-10-12 2010-10-08 38.553 175,172 +2,711 0.01% 6,753,438
2010-10-08 2010-10-06 38.184 172,461 -5,422 0.01% 6,585,294
2010-10-07 2010-10-05 37.815 177,883 -397 0.01% 6,726,703
2010-10-05 2010-09-30 36.893 178,280 -5,964 0.01% 6,577,283
2010-10-04 2010-09-29 36.819 184,244 -2,710 0.01% 6,783,719
2010-09-29 2010-09-27 36.561 186,954 +5,963 0.01% 6,835,218
2010-09-20 2010-09-16 36.709 180,991 +5,836 0.01% 6,643,914
2010-09-17 2010-09-15 37.631 175,155 +127 0.01% 6,591,233
2010-09-13 2010-09-09 36.709 175,028 -5,574 0.01% 6,425,021
2010-09-09 2010-09-07 37.815 180,602 +1,626 0.01% 6,829,523
2010-09-08 2010-09-06 38.000 178,976 +542 0.01% 6,801,050
2010-08-31 2010-08-27 36.008 178,434 +3,253 0.01% 6,424,974
2010-08-26 2010-08-24 36.303 175,181 -7,964 0.01% 6,359,545
2010-08-20 2010-08-18 37.170 183,145 -2,710 0.01% 6,807,444
2010-08-19 2010-08-17 38.000 185,855 -542 0.01% 7,062,450
2010-08-18 2010-08-16 37.631 186,397 -543 0.01% 7,014,279
2010-08-16 2010-08-12 36.376 186,940 +1,085 0.01% 6,800,222
2010-08-13 2010-08-11 37.354 185,855 +4,879 0.01% 6,942,457
2010-08-12 2010-08-10 38.092 180,976 +2,981 0.01% 6,893,741
2010-08-11 2010-08-09 39.568 177,995 -2,897 0.01% 7,042,860
2010-08-06 2010-08-04 38.922 180,892 +542 0.01% 7,040,698
2010-08-03 2010-07-30 38.276 180,350 -452 0.01% 6,903,164
2010-08-02 2010-07-29 38.369 180,802 -705 0.01% 6,937,141
2010-07-27 2010-07-23 37.631 181,507 -923 0.01% 6,830,264
2010-07-26 2010-07-22 37.077 182,430 -1,627 0.01% 6,764,041
2010-07-23 2010-07-21 36.893 184,057 -6,505 0.01% 6,790,414
2010-07-20 2010-07-16 35.270 190,562 +5,421 0.01% 6,721,065
2010-07-16 2010-07-14 36.635 185,141 -1,366 0.01% 6,782,593
2010-07-15 2010-07-13 36.524 186,507 -1,084 0.01% 6,811,994
2010-07-13 2010-07-09 35.712 187,591 -4,337 0.01% 6,699,329
2010-07-12 2010-07-08 34.347 191,928 -3,524 0.01% 6,592,224
2010-07-09 2010-07-07 33.868 195,452 +1,084 0.01% 6,619,523
2010-07-07 2010-07-05 33.019 194,368 +2,440 0.01% 6,417,882
2010-07-06 2010-07-02 33.462 191,928 +4,879 0.01% 6,422,285
2010-07-05 2010-06-30 34.864 187,049 +542 0.01% 6,521,254
2010-06-24 2010-06-22 36.081 186,507 -1,355 0.01% 6,729,424
2010-06-23 2010-06-21 36.413 187,862 -7,861 0.01% 6,840,692
2010-06-18 2010-06-15 34.052 195,723 -1,355 0.01% 6,664,806
2010-06-17 2010-06-14 34.015 197,078 -1,499 0.01% 6,703,676
2010-06-15 2010-06-11 33.536 198,577 -1,626 0.01% 6,659,425
2010-06-14 2010-06-10 32.761 200,203 -2,711 0.01% 6,558,847
2010-06-11 2010-06-09 32.613 202,914 +3,253 0.01% 6,617,717
2010-06-09 2010-06-07 32.724 199,661 +5,692 0.01% 6,533,724
2010-06-08 2010-06-04 33.942 193,969 -2,711 0.01% 6,583,610
2010-06-07 2010-06-03 34.200 196,680 -2,677 0.01% 6,726,418
2010-05-31 2010-05-27 33.204 199,357 -7,860 0.01% 6,619,389
2010-05-27 2010-05-25 31.470 207,217 +8,945 0.01% 6,521,062
2010-05-26 2010-05-24 33.683 198,272 -9,758 0.01% 6,678,456
2010-05-25 2010-05-20 32.798 208,030 -2,169 0.01% 6,822,942
2010-05-24 2010-05-19 32.577 210,199 +542 0.01% 6,847,551
2010-05-17 2010-05-13 33.499 209,657 -1,355 0.01% 7,023,266
2010-05-13 2010-05-11 32.687 211,012 -542 0.01% 6,897,390
2010-05-12 2010-05-10 33.167 211,554 +542 0.01% 7,016,570
2010-05-11 2010-05-07 32.877 211,012 +1,626 0.01% 6,937,467
2010-05-10 2010-05-06 33.513 209,386 +6,063 0.01% 7,017,146
2010-05-07 2010-05-05 33.550 203,323 +4,278 0.01% 6,821,562
2010-05-06 2010-05-04 34.710 199,045 +5,347 0.01% 6,908,824
2010-05-05 2010-05-03 35.645 193,698 +5,347 0.01% 6,904,352
2010-05-04 2010-04-30 36.281 188,351 +1,070 0.01% 6,833,521
2010-05-03 2010-04-29 35.196 187,281 -535 0.01% 6,591,560
2010-04-30 2010-04-28 34.672 187,816 +1,871 0.01% 6,512,042
2010-04-29 2010-04-27 35.421 185,945 +1,070 0.01% 6,586,268
2010-04-28 2010-04-26 36.206 184,875 +160 0.01% 6,693,580
2010-04-27 2010-04-23 35.495 184,715 -2,673 0.01% 6,556,518
2010-04-26 2010-04-22 35.832 187,388 +4,277 0.01% 6,714,477
2010-04-23 2010-04-21 36.243 183,111 +535 0.01% 6,636,561
2010-04-22 2010-04-20 36.879 182,576 +1,070 0.01% 6,733,262
2010-04-21 2010-04-19 36.019 181,506 +9,090 0.01% 6,537,657
2010-04-20 2010-04-16 37.141 172,416 +802 0.01% 6,403,711
2010-04-16 2010-04-14 38.712 171,614 +1,069 0.01% 6,643,515
2010-04-14 2010-04-12 39.647 170,545 -217 0.01% 6,761,604
2010-04-13 2010-04-09 40.582 170,762 -462 0.01% 6,929,882
2010-04-12 2010-04-08 38.992 171,224 +2,139 0.01% 6,676,450
2010-04-08 2010-04-01 40.302 169,085 +18,375 0.01% 6,814,394
2010-04-07 2010-03-31 39.273 150,710 +802 0.01% 5,918,835
2010-04-01 2010-03-30 39.647 149,908 -1,685 0.01% 5,943,408
2010-03-30 2010-03-26 37.777 151,593 -4,465 0.01% 5,726,713
2010-03-26 2010-03-24 36.543 156,058 -534 0.01% 5,702,765
2010-03-25 2010-03-23 35.944 156,592 -268 0.01% 5,628,567
2010-03-24 2010-03-22 35.869 156,860 +1,605 0.01% 5,626,466
2010-03-23 2010-03-19 36.206 155,255 +1,069 0.01% 5,621,159
2010-03-19 2010-03-17 36.393 154,186 -1,604 0.01% 5,611,289
2010-03-17 2010-03-15 35.570 155,790 +2,139 0.01% 5,541,470
2010-03-11 2010-03-09 36.131 153,651 +534 0.01% 5,551,590
2010-03-10 2010-03-08 37.253 153,117 +535 0.01% 5,704,107
2010-03-08 2010-03-04 40.759 152,582 +8,058 0.01% 6,219,111
2010-03-05 2010-03-03 41.057 144,524 -2,314 0.01% 5,933,776
2010-03-02 2010-02-26 38.015 146,838 -1,760 0.01% 5,582,098
2010-02-26 2010-02-24 37.260 148,598 +754 0.01% 5,536,734
2010-02-19 2010-02-17 38.095 147,844 -5,029 0.01% 5,632,100
2010-02-12 2010-02-10 37.459 152,873 +1,509 0.01% 5,726,415
2010-02-09 2010-02-05 36.107 151,364 +503 0.01% 5,465,244
2010-02-04 2010-02-02 37.220 150,861 -1,006 0.01% 5,615,054
2010-02-02 2010-01-29 35.908 151,867 +5,029 0.01% 5,453,211
2010-02-01 2010-01-28 35.749 146,838 -503 0.01% 5,249,275
2010-01-28 2010-01-26 34.993 147,341 +503 0.01% 5,155,935
2010-01-25 2010-01-21 36.504 146,838 +503 0.01% 5,360,216
2010-01-22 2010-01-20 37.578 146,335 +2,339 0.01% 5,498,968
2010-01-18 2010-01-14 37.896 143,996 -2,515 0.01% 5,456,881
2010-01-15 2010-01-13 39.009 146,511 +1,258 0.01% 5,715,318
2010-01-14 2010-01-12 40.262 145,253 -2,515 0.01% 5,848,187
2010-01-13 2010-01-11 41.057 147,768 -9,305 0.01% 6,066,966
2010-01-12 2010-01-08 40.660 157,073 -503 0.01% 6,386,545
2009-12-22 2009-12-18 38.890 157,576 -10,059 0.01% 6,128,160
2009-12-21 2009-12-17 39.566 167,635 -503 0.01% 6,632,678
2009-12-15 2009-12-11 41.057 168,138 +327 0.01% 6,903,305
2009-12-14 2009-12-10 40.361 167,811 -1,006 0.01% 6,773,102
2009-12-10 2009-12-08 41.057 168,817 +2,012 0.01% 6,931,183
2009-12-07 2009-12-03 42.350 166,805 +22,633 0.01% 7,064,148
2009-12-01 2009-11-27 39.864 144,172 -1,006 0.01% 5,747,334
2009-11-27 2009-11-25 42.648 145,178 +2,515 0.01% 6,191,548
2009-11-25 2009-11-23 43.344 142,663 -503 0.01% 6,183,566
2009-11-24 2009-11-20 42.648 143,166 +1,509 0.01% 6,105,740
2009-11-23 2009-11-19 43.145 141,657 +1,257 0.01% 6,111,797
2009-11-19 2009-11-17 44.239 140,400 -7,544 0.01% 6,211,096
2009-11-18 2009-11-16 43.642 147,944 -755 0.01% 6,456,587
2009-11-17 2009-11-13 42.847 148,699 +830 0.01% 6,371,277
2009-11-13 2009-11-11 42.350 147,869 +3,144 0.01% 6,262,214
2009-11-12 2009-11-10 42.549 144,725 +503 0.01% 6,157,841
2009-11-10 2009-11-06 43.543 144,222 -5,030 0.01% 6,279,814
2009-11-06 2009-11-04 42.549 149,252 -1,006 0.01% 6,350,458
2009-11-05 2009-11-03 40.361 150,258 -3,344 0.01% 6,064,637
2009-11-04 2009-11-02 40.560 153,602 +1,182 0.01% 6,230,145
2009-11-03 2009-10-30 40.461 152,420 -7,545 0.01% 6,167,051
2009-11-02 2009-10-29 38.214 159,965 +5,784 0.01% 6,112,931
2009-10-30 2009-10-28 39.646 154,181 +1,509 0.01% 6,112,617
2009-10-29 2009-10-27 41.057 152,672 -5,281 0.01% 6,268,312
2009-10-28 2009-10-23 39.685 157,953 -327 0.01% 6,268,441
2009-10-27 2009-10-22 38.652 158,280 +6,036 0.01% 6,117,774
2009-10-22 2009-10-20 38.691 152,244 -327 0.01% 5,890,527
2009-10-20 2009-10-16 37.061 152,571 -5,533 0.01% 5,654,433
2009-10-14 2009-10-12 35.272 158,104 -1,509 0.01% 5,576,576
2009-10-09 2009-10-07 35.351 159,613 -251 0.01% 5,642,495
2009-10-08 2009-10-06 34.755 159,864 +251 0.01% 5,556,013
2009-10-06 2009-10-02 33.522 159,613 -5,029 0.01% 5,350,532
2009-10-02 2009-09-29 34.277 164,642 -2,515 0.01% 5,643,507
2009-09-29 2009-09-25 34.596 167,157 +7,544 0.01% 5,782,890
2009-09-24 2009-09-22 36.027 159,613 +503 0.01% 5,750,394
2009-09-22 2009-09-18 36.345 159,110 -3,017 0.01% 5,782,888
2009-09-18 2009-09-16 35.868 162,127 -2,515 0.01% 5,815,178
2009-09-16 2009-09-14 35.470 164,642 +503 0.01% 5,839,916
2009-09-15 2009-09-11 36.067 164,139 -1,761 0.01% 5,919,980
2009-09-10 2009-09-08 35.470 165,900 -5,029 0.01% 5,884,538
2009-09-08 2009-09-04 34.556 170,929 -176 0.01% 5,906,588
2009-09-04 2009-09-02 32.766 171,105 +6,035 0.01% 5,606,490
2009-09-03 2009-09-01 33.482 165,070 -503 0.01% 5,526,897
2009-09-02 2009-08-31 33.562 165,573 -4,526 0.01% 5,556,907
2009-09-01 2009-08-28 34.675 170,099 -654 0.01% 5,898,198
2009-08-31 2009-08-27 35.192 170,753 +5,029 0.01% 6,009,146
2009-08-28 2009-08-26 35.272 165,724 +503 0.01% 5,845,345
2009-08-21 2009-08-19 35.311 165,221 +830 0.01% 5,834,174
2009-08-18 2009-08-14 36.425 164,391 -17,603 0.01% 5,987,902
2009-08-17 2009-08-13 35.232 181,994 -7,142 0.01% 6,411,977
2009-08-14 2009-08-12 34.556 189,136 +503 0.01% 6,535,745
2009-08-13 2009-08-11 35.192 188,633 -3,018 0.01% 6,638,380
2009-08-11 2009-08-07 34.556 191,651 +6,539 0.01% 6,622,653
2009-08-10 2009-08-06 35.669 185,112 +5,029 0.01% 6,602,800
2009-08-07 2009-08-05 35.789 180,083 +16,095 0.01% 6,444,903
2009-08-06 2009-08-04 36.862 163,988 -3,521 0.01% 6,044,953
2009-08-04 2009-07-31 36.226 167,509 +503 0.01% 6,068,169
2009-07-31 2009-07-29 35.789 167,006 +2,867 0.01% 5,976,896
2009-07-30 2009-07-28 37.101 164,139 -503 0.01% 6,089,681
2009-07-29 2009-07-27 35.669 164,642 -1,333 0.01% 5,872,651
2009-07-28 2009-07-24 35.351 165,975 +201 0.01% 5,867,398
2009-07-27 2009-07-23 34.755 165,774 +6,036 0.01% 5,761,413
2009-07-24 2009-07-22 34.357 159,738 +1,332 0.01% 5,488,114
2009-07-23 2009-07-21 34.556 158,406 -5,784 0.01% 5,473,846
2009-07-22 2009-07-20 34.993 164,190 -6,035 0.01% 5,745,536
2009-07-21 2009-07-17 33.601 170,225 -2,012 0.01% 5,719,805
2009-07-16 2009-07-14 32.289 172,237 +1,006 0.01% 5,561,393
2009-07-14 2009-07-10 32.249 171,231 -3,269 0.01% 5,522,102
2009-07-13 2009-07-09 31.931 174,500 +9,305 0.01% 5,572,013
2009-07-10 2009-07-08 32.965 165,195 +251 0.01% 5,445,686
2009-07-07 2009-07-03 35.311 164,944 +2,515 0.01% 5,824,392
2009-07-06 2009-07-02 35.033 162,429 -7,545 0.01% 5,690,371
2009-07-03 2009-06-30 35.272 169,974 +34,679 0.01% 5,995,249
2009-07-02 2009-06-29 35.232 135,295 +3,018 0.01% 4,766,687
2009-06-30 2009-06-26 35.192 132,277 -9,053 0.01% 4,655,097
2009-06-29 2009-06-25 33.124 141,330 +1,509 0.01% 4,681,451
2009-06-26 2009-06-24 32.727 139,821 +3,520 0.01% 4,575,867
2009-06-25 2009-06-23 31.971 136,301 -3,520 0.01% 4,357,689
2009-06-24 2009-06-22 33.283 139,821 +5,029 0.01% 4,653,707
2009-06-22 2009-06-18 32.408 134,792 +5,030 0.01% 4,368,405
2009-06-19 2009-06-17 33.244 129,762 +4,526 0.01% 4,313,750
2009-06-18 2009-06-16 33.084 125,236 -5,029 0.01% 4,143,369
2009-06-17 2009-06-15 33.880 130,265 +754 0.01% 4,413,351
2009-06-16 2009-06-12 34.556 129,511 -5,532 0.01% 4,475,356
2009-06-15 2009-06-11 34.397 135,043 -10,059 0.01% 4,645,039
2009-06-12 2009-06-10 33.403 145,102 +503 0.01% 4,846,786
2009-06-11 2009-06-09 31.414 144,599 +8,047 0.01% 4,542,485
2009-06-10 2009-06-08 32.011 136,552 +6,035 0.01% 4,371,144
2009-06-09 2009-06-05 33.005 130,517 -3,017 0.01% 4,307,709
2009-06-08 2009-06-04 32.528 133,534 +7,544 0.01% 4,343,565
2009-06-05 2009-06-03 32.965 125,990 -5,533 0.01% 4,153,285
2009-06-04 2009-06-02 32.130 131,523 +1,006 0.01% 4,225,851
2009-06-03 2009-06-01 33.760 130,517 -11,568 0.01% 4,406,319
2009-06-02 2009-05-29 31.454 142,085 +11,065 0.01% 4,469,159
2009-06-01 2009-05-27 30.380 131,020 -6,035 0.01% 3,980,449
2009-05-22 2009-05-20 29.784 137,055 +7,544 0.01% 4,082,045
2009-05-21 2009-05-19 29.744 129,511 -2,012 0.01% 3,852,205
2009-05-20 2009-05-18 28.710 131,523 +12,574 0.01% 3,776,070
2009-05-19 2009-05-15 46.458 118,949 -5,784 0.01% 5,526,156
2009-05-18 2009-05-14 45.938 124,733 +32,854 0.01% 5,729,978
2009-05-15 2009-05-13 47.395 91,879 +1,538 0.01% 4,354,573
2009-05-14 2009-05-12 45.262 90,341 -7,689 0.01% 4,088,981
2009-05-13 2009-05-11 45.054 98,030 +2,691 0.01% 4,416,597
2009-05-12 2009-05-08 44.273 95,339 -7,881 0.01% 4,220,958
2009-05-11 2009-05-07 40.944 103,220 -9,995 0.01% 4,226,195
2009-05-08 2009-05-06 40.319 113,215 -9,611 0.01% 4,564,746
2009-05-07 2009-05-05 40.944 122,826 +6,151 0.01% 5,028,934
2009-05-06 2009-05-04 39.747 116,675 +2,691 0.01% 4,637,480
2009-05-05 2009-04-30 36.469 113,984 +9,226 0.01% 4,156,931
2009-05-04 2009-04-29 36.730 104,758 -1,922 0.01% 3,847,714
2009-04-30 2009-04-28 35.689 106,680 +769 0.01% 3,807,308
2009-04-29 2009-04-27 36.678 105,911 +5,574 0.01% 3,884,553
2009-04-28 2009-04-24 39.539 100,337 -13,070 0.01% 3,967,214
2009-04-27 2009-04-23 38.811 113,407 +1,922 0.01% 4,401,387
2009-04-24 2009-04-22 38.550 111,485 +4,997 0.01% 4,297,794
2009-04-23 2009-04-21 39.643 106,488 +1,923 0.01% 4,221,498
2009-04-22 2009-04-20 40.840 104,565 -11,533 0.01% 4,270,384
2009-04-21 2009-04-17 38.550 116,098 +3,844 0.01% 4,475,627
2009-04-20 2009-04-16 39.383 112,254 +9,611 0.01% 4,420,879
2009-04-17 2009-04-15 42.036 102,643 -1,922 0.01% 4,314,710
2009-04-16 2009-04-14 40.892 104,565 -36,714 0.01% 4,275,824
2009-04-15 2009-04-09 37.614 141,279 +8,842 0.01% 5,314,064
2009-04-14 2009-04-08 37.510 132,437 +4,613 0.01% 4,967,702
2009-04-09 2009-04-07 40.111 127,824 -5,766 0.01% 5,127,170
2009-04-08 2009-04-06 39.383 133,590 -2,883 0.01% 5,261,151
2009-04-07 2009-04-03 39.019 136,473 -1,154 0.01% 5,324,991
2009-04-06 2009-04-02 37.822 137,627 +1,346 0.01% 5,205,338
2009-04-03 2009-04-01 34.961 136,281 +19,990 0.01% 4,764,480
2009-04-02 2009-03-31 35.221 116,291 +4,421 0.01% 4,095,865
2009-03-31 2009-03-27 37.562 111,870 -6,343 0.01% 4,202,055
2009-03-30 2009-03-26 38.134 118,213 +1,346 0.01% 4,507,961
2009-03-27 2009-03-25 34.909 116,867 +769 0.01% 4,079,673
2009-03-26 2009-03-24 35.585 116,098 -1,923 0.01% 4,131,348
2009-03-24 2009-03-20 32.984 118,021 +2,692 0.01% 3,892,776
2009-03-23 2009-03-19 34.961 115,329 -1,923 0.01% 4,031,983
2009-03-20 2009-03-18 34.961 117,252 -1,537 0.01% 4,099,213
2009-03-19 2009-03-17 34.701 118,789 -769 0.01% 4,122,047
2009-03-18 2009-03-16 35.117 119,558 +1,153 0.01% 4,198,492
2009-03-17 2009-03-13 33.712 118,405 -7,496 0.01% 3,991,682
2009-03-13 2009-03-11 32.047 125,901 -3,845 0.01% 4,034,789
2009-03-12 2009-03-10 31.319 129,746 -3,075 0.01% 4,063,510
2009-03-11 2009-03-09 30.539 132,821 -2,691 0.01% 4,056,166
2009-03-09 2009-03-05 31.371 135,512 -769 0.01% 4,251,146
2009-03-06 2009-03-04 31.215 136,281 +5,382 0.01% 4,254,000
2009-03-04 2009-03-02 28.770 130,899 -192 0.01% 3,765,931
2009-03-03 2009-02-27 29.914 131,091 +1,922 0.01% 3,921,495
2009-03-02 2009-02-26 30.383 129,169 +1,922 0.01% 3,924,479
2009-02-27 2009-02-25 31.215 127,247 +1,922 0.01% 3,972,004
2009-02-25 2009-02-23 31.787 125,325 -2,306 0.01% 3,983,729
2009-02-24 2009-02-20 31.059 127,631 +6,535 0.01% 3,964,071
2009-02-20 2009-02-18 32.099 121,096 +1,538 0.01% 3,887,101
2009-02-19 2009-02-17 31.943 119,558 +384 0.01% 3,819,073
2009-02-18 2009-02-16 33.296 119,174 +1,922 0.01% 3,968,007
2009-02-17 2009-02-13 33.608 117,252 -1,537 0.01% 3,940,612
2009-02-16 2009-02-12 33.608 118,789 +11,917 0.01% 3,992,268
2009-02-13 2009-02-11 34.961 106,872 +1,153 0.01% 3,736,320
2009-02-12 2009-02-10 36.105 105,719 +4,229 0.01% 3,817,011
2009-02-11 2009-02-09 36.157 101,490 -769 0.01% 3,669,602
2009-02-10 2009-02-06 35.741 102,259 -2,114 0.01% 3,654,847
2009-02-09 2009-02-05 34.597 104,373 -18,453 0.01% 3,610,944
2009-02-06 2009-02-04 33.244 122,826 -769 0.01% 4,083,213
2009-02-04 2009-02-02 31.943 123,595 +7,689 0.01% 3,948,028
2009-02-02 2009-01-29 32.099 115,906 -5,382 0.01% 3,720,506
2009-01-30 2009-01-23 30.070 121,288 -1,153 0.01% 3,647,175
2009-01-29 2009-01-22 30.435 122,441 -5,383 0.01% 3,726,436
2009-01-23 2009-01-21 30.226 127,824 +6,536 0.01% 3,863,665
2009-01-22 2009-01-20 31.215 121,288 +5,766 0.01% 3,785,995
2009-01-21 2009-01-19 32.776 115,522 -769 0.01% 3,786,310
2009-01-20 2009-01-16 32.047 116,291 -768 0.01% 3,726,814
2009-01-19 2009-01-15 31.007 117,059 +3,459 0.01% 3,629,627
2009-01-15 2009-01-13 32.464 113,600 +5,383 0.01% 3,687,855
2009-01-14 2009-01-12 33.452 108,217 +1,537 0.01% 3,620,073
2009-01-13 2009-01-09 35.221 106,680 -13,070 0.01% 3,757,358
2009-01-12 2009-01-08 35.637 119,750 +4,613 0.01% 4,267,534
2009-01-09 2009-01-07 38.342 115,137 +4,613 0.01% 4,414,620
2009-01-08 2009-01-06 40.840 110,524 +5,766 0.01% 4,513,746
2009-01-07 2009-01-05 41.620 104,758 -384 0.01% 4,360,016
2009-01-06 2009-01-02 38.550 105,142 -3,460 0.01% 4,053,268
2009-01-05 2008-12-31 37.354 108,602 -4,998 0.01% 4,056,703
2008-12-30 2008-12-24 36.157 113,600 +6,151 0.01% 4,107,467
2008-12-19 2008-12-17 40.840 107,449 +385 0.01% 4,388,165
2008-12-18 2008-12-16 38.759 107,064 +3,075 0.01% 4,149,642
2008-12-17 2008-12-15 39.123 103,989 -9,611 0.01% 4,068,330
2008-12-16 2008-12-12 39.539 113,600 +2,307 0.01% 4,491,618
2008-12-15 2008-12-11 43.181 111,293 -384 0.01% 4,805,702
2008-12-12 2008-12-10 41.724 111,677 -3,845 0.01% 4,659,604
2008-12-11 2008-12-09 38.394 115,522 -4,997 0.01% 4,435,392
2008-12-10 2008-12-08 37.614 120,519 -3,268 0.01% 4,533,198
2008-12-09 2008-12-05 33.348 123,787 +3,075 0.01% 4,128,041
2008-12-08 2008-12-04 32.776 120,712 -3,459 0.01% 3,956,416
2008-12-05 2008-12-03 33.348 124,171 -4,614 0.01% 4,140,846
2008-12-04 2008-12-02 32.880 128,785 +3,845 0.01% 4,234,414
2008-12-03 2008-12-01 34.128 124,940 -30,755 0.01% 4,263,991
2008-12-02 2008-11-28 32.359 155,695 -384 0.02% 5,038,206
2008-12-01 2008-11-27 32.151 156,079 +4,229 0.02% 5,018,153
2008-11-28 2008-11-26 31.839 151,850 +9,610 0.01% 4,834,785
2008-11-27 2008-11-25 31.527 142,240 -4,228 0.01% 4,484,410
2008-11-26 2008-11-24 30.591 146,468 -2,307 0.01% 4,480,546
2008-11-25 2008-11-21 30.435 148,775 -384 0.01% 4,527,899
2008-11-24 2008-11-20 28.978 149,159 +1,537 0.01% 4,322,307
2008-11-21 2008-11-19 31.215 147,622 +3,845 0.01% 4,608,008
2008-11-20 2008-11-18 31.475 143,777 +28,063 0.01% 4,525,387
2008-11-19 2008-11-17 34.232 115,714 +3,076 0.01% 3,961,163
2008-11-18 2008-11-14 35.689 112,638 -7,305 0.01% 4,019,944
2008-11-17 2008-11-13 34.336 119,943 +3,845 0.01% 4,118,412
2008-11-14 2008-11-12 35.897 116,098 -5,767 0.01% 4,167,588
2008-11-13 2008-11-11 36.157 121,865 +5,382 0.01% 4,406,307
2008-11-11 2008-11-07 33.192 116,483 +2,307 0.01% 3,866,287
2008-11-10 2008-11-06 31.579 114,176 +3,460 0.01% 3,605,574
2008-11-07 2008-11-05 35.065 110,716 -1,538 0.01% 3,882,229
2008-11-06 2008-11-04 33.088 112,254 -1,153 0.01% 3,714,239
2008-11-05 2008-11-03 30.903 113,407 +384 0.01% 3,504,590
2008-11-04 2008-10-31 29.914 113,023 -384 0.01% 3,381,003
2008-10-31 2008-10-29 27.625 113,407 -769 0.01% 3,132,891
2008-10-30 2008-10-28 27.313 114,176 -2,691 0.01% 3,118,495
2008-10-29 2008-10-27 25.518 116,867 -1,922 0.01% 2,982,235
2008-10-28 2008-10-24 29.498 118,789 +3,844 0.01% 3,504,049
2008-10-27 2008-10-23 32.620 114,945 +384 0.01% 3,749,458
2008-10-24 2008-10-22 33.816 114,561 +9,611 0.01% 3,874,013
2008-10-23 2008-10-21 36.990 104,950 -384 0.01% 3,882,066
2008-10-22 2008-10-20 39.019 105,334 -385 0.01% 4,109,990
2008-10-21 2008-10-17 37.770 105,719 +193 0.01% 3,993,012
2008-10-20 2008-10-16 40.579 105,526 +8,457 0.01% 4,282,181
2008-10-17 2008-10-15 43.961 97,069 +384 0.01% 4,267,251
2008-10-16 2008-10-14 46.614 96,685 -6,919 0.01% 4,506,901
2008-10-15 2008-10-13 42.348 103,604 -9,996 0.01% 4,387,447
2008-10-14 2008-10-10 35.845 113,600 +1,346 0.01% 4,072,006
2008-10-13 2008-10-09 39.539 112,254 +2,691 0.01% 4,438,399
2008-10-10 2008-10-08 37.978 109,563 +5,190 0.01% 4,161,000
2008-10-09 2008-10-06 43.129 104,373 +1,538 0.01% 4,501,462
2008-10-08 2008-10-03 47.030 102,835 +384 0.01% 4,836,379
2008-10-06 2008-10-02 49.320 102,451 +577 0.01% 5,052,839
2008-10-03 2008-09-30 47.395 101,874 +2,498 0.01% 4,828,282
2008-10-02 2008-09-29 48.747 99,376 -192 0.01% 4,844,311
2008-09-30 2008-09-26 52.025 99,568 +4,421 0.01% 5,180,011
2008-09-29 2008-09-25 53.325 95,147 +385 0.01% 5,073,759
2008-09-26 2008-09-24 52.545 94,762 +2,306 0.01% 4,979,279
2008-09-25 2008-09-23 54.626 92,456 -1,153 0.01% 5,050,511
2008-09-23 2008-09-19 58.658 93,609 -3,652 0.01% 5,490,919
2008-09-22 2008-09-18 48.539 97,261 +1,153 0.01% 4,720,970
2008-09-19 2008-09-17 47.187 96,108 -769 0.01% 4,535,005
2008-09-18 2008-09-16 51.140 96,877 +6,536 0.01% 4,954,332
2008-09-17 2008-09-12 56.057 90,341 +1,153 0.01% 5,064,226
2008-09-16 2008-09-11 57.357 89,188 +1,345 0.01% 5,115,592
2008-09-12 2008-09-10 60.479 87,843 +769 0.01% 5,312,648
2008-09-11 2008-09-09 61.910 87,074 +1,922 0.01% 5,390,715
2008-09-10 2008-09-08 63.340 85,152 -2,691 0.01% 5,393,550
2008-09-09 2008-09-05 60.869 87,843 +1,538 0.01% 5,346,923
2008-09-08 2008-09-04 62.820 86,305 +3,076 0.01% 5,421,682
2008-09-05 2008-09-03 63.600 83,229 +1,537 0.01% 5,293,397
2008-08-27 2008-08-25 67.632 81,692 -4,613 0.01% 5,525,019
2008-08-26 2008-08-21 64.901 86,305 +3,844 0.01% 5,601,282
2008-08-25 2008-08-20 65.421 82,461 -576 0.01% 5,394,702
2008-08-21 2008-08-19 61.649 83,037 +1,345 0.01% 5,119,186
2008-08-18 2008-08-14 63.470 81,692 +769 0.01% 5,185,018
2008-08-04 2008-07-31 74.005 80,923 -769 0.01% 5,988,736
2008-07-31 2008-07-29 70.234 81,692 +2,691 0.01% 5,737,520
2008-07-28 2008-07-24 75.046 79,001 -1,922 0.01% 5,928,698
2008-07-25 2008-07-23 74.526 80,923 -2,883 0.01% 6,030,836
2008-07-23 2008-07-21 71.014 83,806 +192 0.01% 5,951,394
2008-07-17 2008-07-15 66.072 83,614 +192 0.01% 5,524,508
2008-07-14 2008-07-10 68.803 83,422 -384 0.01% 5,739,673
2008-07-09 2008-07-07 64.901 83,806 -385 0.01% 5,439,094
2008-07-08 2008-07-04 59.438 84,191 -1,922 0.01% 5,004,178
2008-07-07 2008-07-03 58.268 86,113 +769 0.01% 5,017,619
2008-07-03 2008-06-30 63.730 85,344 +385 0.01% 5,439,012
2008-07-02 2008-06-27 62.170 84,959 +768 0.01% 5,281,876
2008-06-18 2008-06-16 66.722 84,191 -384 0.01% 5,617,382
2008-06-16 2008-06-12 65.811 84,575 +384 0.01% 5,566,003
2008-06-13 2008-06-11 67.372 84,191 +1,154 0.01% 5,672,132
2008-06-12 2008-06-10 67.502 83,037 +4,997 0.01% 5,605,185
2008-06-11 2008-06-06 71.014 78,040 -2,691 0.01% 5,541,927
2008-06-06 2008-06-04 72.445 80,731 -1,922 0.01% 5,848,526
2008-06-05 2008-06-03 73.485 82,653 +4,613 0.01% 6,073,765
2008-06-02 2008-05-29 72.705 78,040 +1,154 0.01% 5,673,878
2008-05-30 2008-05-28 72.835 76,886 +1,922 0.01% 5,599,977
2008-05-29 2008-05-27 72.315 74,964 +384 0.01% 5,420,988
2008-05-28 2008-05-26 71.924 74,580 +1,154 0.01% 5,364,119
2008-05-27 2008-05-23 76.533 73,426 +192 0.01% 5,619,532
2008-05-26 2008-05-22 77.717 73,234 +5,364 0.01% 5,691,511
2008-05-23 2008-05-21 79.558 67,870 +760 0.01% 5,399,587
2008-05-21 2008-05-19 81.399 67,110 -190 0.01% 5,462,673
2008-05-15 2008-05-13 81.004 67,300 -1,141 0.01% 5,451,589
2008-05-14 2008-05-09 79.032 68,441 -10,456 0.01% 5,409,014
2008-05-13 2008-05-08 80.610 78,897 +11,027 0.01% 6,359,871
2008-05-09 2008-05-07 83.634 67,870 +380 0.01% 5,676,260
2008-05-08 2008-05-06 86.133 67,490 +380 0.01% 5,813,103
2008-05-07 2008-05-05 86.922 67,110 -190 0.01% 5,833,323
2008-05-06 2008-05-02 86.922 67,300 -190 0.01% 5,849,838
2008-05-02 2008-04-29 85.344 67,490 -571 0.01% 5,759,853
2008-04-30 2008-04-28 84.160 68,061 -190 0.01% 5,728,034
2008-04-29 2008-04-25 83.634 68,251 -950 0.01% 5,708,125
2008-04-28 2008-04-24 84.555 69,201 -571 0.01% 5,851,277
2008-04-25 2008-04-23 81.399 69,772 +191 0.01% 5,679,357
2008-04-24 2008-04-22 78.243 69,581 -381 0.01% 5,444,211
2008-04-23 2008-04-21 75.744 69,962 +381 0.01% 5,299,221
2008-04-15 2008-04-11 78.506 69,581 +380 0.01% 5,462,511
2008-04-14 2008-04-10 75.087 69,201 -5,704 0.01% 5,196,080
2008-04-11 2008-04-09 73.377 74,905 +5,704 0.01% 5,496,324
2008-04-08 2008-04-03 78.769 69,201 -1,141 0.01% 5,450,879
2008-04-07 2008-04-02 76.007 70,342 -190 0.01% 5,346,504
2008-04-01 2008-03-28 72.720 70,532 -6,084 0.01% 5,129,070
2008-03-31 2008-03-27 68.512 76,616 +381 0.01% 5,249,096
2008-03-28 2008-03-26 68.380 76,235 +2,471 0.01% 5,212,968
2008-03-27 2008-03-25 65.224 73,764 -4,182 0.01% 4,811,200
2008-03-26 2008-03-20 58.518 77,946 +3,422 0.01% 4,561,221
2008-03-25 2008-03-19 59.307 74,524 -381 0.01% 4,419,773
2008-03-20 2008-03-18 56.282 74,905 -5,323 0.01% 4,215,818
2008-03-19 2008-03-17 56.282 80,228 +761 0.01% 4,515,409
2008-03-17 2008-03-13 61.937 79,467 +190 0.01% 4,921,926
2008-03-14 2008-03-12 66.145 79,277 -3,803 0.01% 5,243,756
2008-03-11 2008-03-07 64.961 83,080 +5,324 0.01% 5,396,979
2008-03-06 2008-03-04 68.775 77,756 +1,330 0.01% 5,347,649
2008-03-03 2008-02-28 73.509 76,426 -380 0.01% 5,617,981
2008-02-29 2008-02-27 71.273 76,806 -8,555 0.01% 5,474,214
2008-02-28 2008-02-26 66.539 85,361 -760 0.01% 5,679,856
2008-02-26 2008-02-22 67.591 86,121 +7,984 0.01% 5,821,025
2008-02-18 2008-02-14 73.377 78,137 -2,091 0.01% 5,733,479
2008-02-15 2008-02-13 70.879 80,228 +951 0.01% 5,686,461
2008-02-13 2008-02-11 71.273 79,277 +1,521 0.01% 5,650,330
2008-02-12 2008-02-06 76.402 77,756 +380 0.01% 5,940,696
2008-02-04 2008-01-31 71.273 77,376 -1,521 0.01% 5,514,839
2008-02-01 2008-01-30 73.772 78,897 +1,521 0.01% 5,820,371
2008-01-31 2008-01-29 75.744 77,376 -11,407 0.01% 5,860,789
2008-01-30 2008-01-28 75.481 88,783 +11,597 0.01% 6,701,454
2008-01-29 2008-01-25 80.084 77,186 -760 0.01% 6,181,347
2008-01-28 2008-01-24 74.035 77,946 +380 0.01% 5,770,714
2008-01-25 2008-01-23 74.429 77,566 -3,422 0.01% 5,773,181
2008-01-24 2008-01-22 67.460 80,988 +3,232 0.01% 5,463,430
2008-01-23 2008-01-21 76.270 77,756 +760 0.01% 5,930,471
2008-01-21 2008-01-17 79.689 76,996 -3,802 0.01% 6,135,756
2008-01-17 2008-01-15 82.188 80,798 -761 0.01% 6,640,609
2008-01-11 2008-01-09 83.897 81,559 -190 0.01% 6,842,580
2008-01-10 2008-01-08 81.530 81,749 -21,673 0.01% 6,665,020
2008-01-09 2008-01-07 79.163 103,422 +25,666 0.01% 8,187,225
2008-01-07 2008-01-03 79.952 77,756 -190 0.01% 6,216,770
2008-01-04 2008-01-02 82.582 77,946 +1,330 0.01% 6,436,960
2008-01-03 2007-12-31 83.766 76,616 +1,901 0.01% 6,417,801
2007-12-28 2007-12-24 85.870 74,715 -7,604 0.01% 6,415,763
2007-12-21 2007-12-19 84.029 82,319 -34,221 0.01% 6,917,167
2007-12-20 2007-12-18 82.188 116,540 +29,848 0.01% 9,578,166
2007-12-19 2007-12-17 82.582 86,692 +761 0.01% 7,159,224
2007-12-18 2007-12-14 85.738 85,931 +15,969 0.01% 7,367,579
2007-12-17 2007-12-13 88.763 69,962 +381 0.01% 6,210,024
2007-12-14 2007-12-12 91.130 69,581 +760 0.01% 6,340,905
2007-12-13 2007-12-11 93.891 68,821 -7,605 0.01% 6,461,696
2007-12-12 2007-12-10 93.628 76,426 +191 0.01% 7,155,639
2007-12-11 2007-12-07 97.705 76,235 -381 0.01% 7,448,529
2007-12-10 2007-12-06 97.310 76,616 -190 0.01% 7,455,530
2007-12-07 2007-12-05 96.916 76,806 +190 0.01% 7,443,719
2007-12-06 2007-12-04 95.206 76,616 -1,901 0.01% 7,294,329
2007-12-04 2007-11-30 94.680 78,517 -3,802 0.01% 7,434,016
2007-12-03 2007-11-29 92.050 82,319 -570 0.01% 7,577,491
2007-11-30 2007-11-28 90.867 82,889 -7,605 0.01% 7,531,860
2007-11-29 2007-11-27 89.157 90,494 -190 0.01% 8,068,203
2007-11-28 2007-11-26 89.157 90,684 -30,798 0.01% 8,085,142
2007-11-26 2007-11-22 81.925 121,482 +38,022 0.01% 9,952,388
2007-11-23 2007-11-21 84.555 83,460 +2,091 0.01% 7,056,944
2007-11-22 2007-11-20 87.448 81,369 +191 0.01% 7,115,541
2007-11-21 2007-11-19 87.711 81,178 -381 0.01% 7,120,189
2007-11-20 2007-11-16 87.448 81,559 +761 0.01% 7,132,156
2007-11-19 2007-11-15 89.815 80,798 -8,745 0.01% 7,256,858
2007-11-16 2007-11-14 90.472 89,543 +11,597 0.01% 8,101,163
2007-11-15 2007-11-13 85.212 77,946 +190 0.01% 6,641,958
2007-11-14 2007-11-12 85.738 77,756 -2,662 0.01% 6,666,668
2007-11-12 2007-11-08 90.735 80,418 +190 0.01% 7,296,753
2007-11-09 2007-11-07 95.995 80,228 -380 0.01% 7,701,515
2007-11-08 2007-11-06 96.521 80,608 +570 0.01% 7,780,393
2007-11-07 2007-11-05 95.075 80,038 +9,696 0.01% 7,609,600
2007-11-06 2007-11-02 98.888 70,342 +951 0.01% 6,956,005
2007-11-05 2007-11-01 102.833 69,391 -4,183 0.01% 7,135,710
2007-11-01 2007-10-30 103.359 73,574 -380 0.01% 7,604,562
2007-10-31 2007-10-29 102.439 73,954 -2,091 0.01% 7,575,764
2007-10-30 2007-10-26 99.677 76,045 +570 0.01% 7,579,965
2007-10-29 2007-10-25 99.283 75,475 +4,563 0.01% 7,493,374
2007-10-26 2007-10-24 100.335 70,912 +3,802 0.01% 7,114,946
2007-10-25 2007-10-23 102.439 67,110 -7,605 0.01% 6,874,672
2007-10-24 2007-10-22 98.757 74,715 +5,134 0.01% 7,378,618
2007-10-23 2007-10-18 103.359 69,581 -29,088 0.01% 7,191,848
2007-10-22 2007-10-17 103.096 98,669 +15,019 0.01% 10,172,416
2007-10-18 2007-10-16 102.833 83,650 +2,281 0.01% 8,602,011
2007-10-17 2007-10-15 102.044 81,369 -3,612 0.01% 8,303,248
2007-10-16 2007-10-12 99.414 84,981 +4,183 0.01% 8,448,331
2007-10-11 2007-10-09 94.812 80,798 -380 0.01% 7,660,607
2007-10-10 2007-10-08 92.050 81,178 -1,331 0.01% 7,472,462
2007-10-08 2007-10-04 86.659 82,509 +1,521 0.01% 7,150,132
2007-10-05 2007-10-03 89.420 80,988 +380 0.01% 7,241,973
2007-10-03 2007-09-28 89.815 80,608 -22,814 0.01% 7,239,793
2007-10-02 2007-09-27 85.344 103,422 -15,209 0.01% 8,826,427
2007-09-28 2007-09-25 85.344 118,631 +7,605 0.01% 10,124,421
2007-09-27 2007-09-24 84.949 111,026 -190 0.01% 9,431,582
2007-09-25 2007-09-21 82.319 111,216 -190 0.01% 9,155,223
2007-09-24 2007-09-20 80.347 111,406 -571 0.01% 8,951,114
2007-09-21 2007-09-19 77.980 111,977 +7,034 0.01% 8,731,942
2007-09-18 2007-09-14 76.533 104,943 +571 0.01% 8,031,631
2007-09-17 2007-09-13 75.744 104,372 -3,803 0.01% 7,905,581
2007-09-14 2007-09-12 75.218 108,175 -7,604 0.01% 8,136,736
2007-09-12 2007-09-10 75.876 115,779 +7,604 0.01% 8,784,821
2007-09-10 2007-09-06 77.322 108,175 +191 0.01% 8,364,337
2007-09-07 2007-09-05 78.637 107,984 -3,422 0.01% 8,491,568
2007-09-06 2007-09-04 77.980 111,406 -571 0.01% 8,687,415
2007-09-05 2007-09-03 77.059 111,977 +7,605 0.01% 8,628,867
2007-09-04 2007-08-31 77.059 104,372 +3,992 0.01% 8,042,831
2007-09-03 2007-08-30 76.139 100,380 -3,612 0.01% 7,642,810
2007-08-31 2007-08-29 74.429 103,992 +3,802 0.01% 7,740,048
2007-08-30 2007-08-28 75.744 100,190 -7,604 0.01% 7,588,819
2007-08-29 2007-08-27 76.928 107,794 -3,803 0.01% 8,292,353
2007-08-28 2007-08-24 75.218 111,597 +2,852 0.01% 8,394,133
2007-08-27 2007-08-23 75.350 108,745 -3,042 0.01% 8,193,911
2007-08-24 2007-08-22 73.640 111,787 +1,521 0.01% 8,232,024
2007-08-23 2007-08-21 72.062 110,266 +2,662 0.01% 7,946,017
2007-08-22 2007-08-20 71.010 107,604 -14,829 0.01% 7,640,987
2007-08-21 2007-08-17 66.934 122,433 +1,141 0.01% 8,194,899
2007-08-20 2007-08-16 68.775 121,292 +2,091 0.01% 8,341,827
2007-08-17 2007-08-15 72.062 119,201 +3,232 0.01% 8,589,893
2007-08-16 2007-08-14 74.166 115,969 -14,069 0.01% 8,600,988
2007-08-14 2007-08-10 75.087 130,038 +381 0.01% 9,764,133
2007-08-13 2007-08-09 76.402 129,657 +16,730 0.01% 9,906,025
2007-08-10 2007-08-08 74.561 112,927 +7,224 0.01% 8,419,924
2007-08-08 2007-08-06 72.983 105,703 +13,308 0.01% 7,714,497
2007-08-07 2007-08-03 75.744 92,395 -380 0.01% 6,998,392
2007-08-06 2007-08-02 71.799 92,775 +1,901 0.01% 6,661,176
2007-08-03 2007-08-01 71.273 90,874 -24,145 0.01% 6,476,886
2007-08-02 2007-07-31 74.955 115,019 +22,624 0.01% 8,621,280
2007-08-01 2007-07-30 74.166 92,395 -3,612 0.01% 6,852,592
2007-07-31 2007-07-27 72.325 96,007 +4,182 0.01% 6,943,731
2007-07-27 2007-07-25 74.692 91,825 -380 0.01% 6,858,618
2007-07-26 2007-07-24 76.139 92,205 -2,281 0.01% 7,020,376
2007-07-24 2007-07-20 74.955 94,486 +1,140 0.01% 7,082,224
2007-07-23 2007-07-19 73.246 93,346 -3,802 0.01% 6,837,199
2007-07-18 2007-07-16 71.799 97,148 +5,703 0.01% 6,975,154
2007-07-17 2007-07-13 74.035 91,445 -190 0.01% 6,770,109
2007-07-16 2007-07-12 73.509 91,635 +3,803 0.01% 6,735,976
2007-07-13 2007-07-11 74.298 87,832 +11,406 0.01% 6,525,721
2007-07-11 2007-07-09 69.301 76,426 -570 0.01% 5,296,379
2007-07-10 2007-07-06 64.172 76,996 -1,711 0.01% 4,941,005
2007-07-05 2007-07-03 64.041 78,707 -3,802 0.01% 5,040,454
2007-06-29 2007-06-27 62.857 82,509 -4,753 0.01% 5,186,287
2007-06-28 2007-06-26 62.068 87,262 -3,802 0.01% 5,416,197
2007-06-27 2007-06-25 64.041 91,064 +1,901 0.01% 5,831,805
2007-06-26 2007-06-22 64.172 89,163 0.01% 5,721,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top