History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 7,125,550 +0 0.16% 329,770,454
2025-10-13 2025-10-09 46.680 7,125,550 +0 0.16% 332,620,674
2025-10-10 2025-10-08 46.140 7,125,550 +552,538 0.16% 328,772,877
2025-10-09 2025-10-06 46.480 6,573,012 -214,630 0.14% 305,513,598
2025-10-08 2025-10-03 46.580 6,787,642 -80,435 0.15% 316,168,364
2025-10-06 2025-10-02 46.480 6,868,077 -1,747,481 0.15% 319,228,219
2025-10-03 2025-09-30 46.760 8,615,558 +1,243,647 0.19% 402,863,492
2025-10-02 2025-09-29 46.740 7,371,911 -738,971 0.16% 344,563,120
2025-09-30 2025-09-26 45.680 8,110,882 -1,553,856 0.18% 370,505,090
2025-09-29 2025-09-25 45.440 9,664,738 +249,509 0.21% 439,165,695
2025-09-26 2025-09-24 46.340 9,415,229 -252,589 0.21% 436,301,712
2025-09-25 2025-09-23 46.800 9,667,818 +2,017,906 0.21% 452,453,882
2025-09-24 2025-09-22 46.540 7,649,912 +175,634 0.17% 356,026,904
2025-09-23 2025-09-19 47.160 7,474,278 -133,615 0.16% 352,486,950
2025-09-22 2025-09-18 46.760 7,607,893 -9,195,992 0.17% 355,745,077
2025-09-19 2025-09-17 47.680 16,803,885 +9,426,037 0.37% 801,209,237
2025-09-18 2025-09-16 47.420 7,377,848 -7,602,444 0.16% 349,857,552
2025-09-17 2025-09-15 47.940 14,980,292 +7,920,983 0.33% 718,155,198
2025-09-16 2025-09-12 48.180 7,059,309 -153,437 0.15% 340,117,508
2025-09-15 2025-09-11 48.700 7,212,746 -39,260 0.16% 351,260,730
2025-09-12 2025-09-10 48.920 7,252,006 +17,840 0.16% 354,768,134
2025-09-11 2025-09-09 47.860 7,234,166 +14,500 0.16% 346,227,185
2025-09-10 2025-09-08 47.100 7,219,666 -48,880 0.16% 340,046,269
2025-09-09 2025-09-05 47.400 7,268,546 +46,820 0.16% 344,529,080
2025-09-08 2025-09-04 47.540 7,221,726 +69,175 0.16% 343,320,854
2025-09-05 2025-09-03 47.880 7,152,551 -8,020 0.16% 342,464,142
2025-09-04 2025-09-02 48.160 7,160,571 -502,510 0.16% 344,853,099
2025-09-03 2025-09-01 47.040 7,663,081 -5,452,305 0.17% 360,471,330
2025-09-02 2025-08-29 48.000 13,115,386 -97,534 0.29% 629,538,528
2025-09-01 2025-08-28 47.960 13,212,920 -6,972,370 0.29% 633,691,643
2025-08-29 2025-08-27 47.840 20,185,290 +12,989,608 0.44% 965,664,274
2025-08-28 2025-08-26 48.380 7,195,682 -16,907 0.16% 348,127,095
2025-08-27 2025-08-25 49.640 7,212,589 +261,049 0.16% 358,032,918
2025-08-26 2025-08-22 48.340 6,951,540 +340,520 0.15% 336,037,444
2025-08-25 2025-08-21 48.740 6,611,020 -290,764 0.14% 322,221,115
2025-08-22 2025-08-20 48.680 6,901,784 +3,240 0.15% 335,978,845
2025-08-20 2025-08-18 48.560 6,898,544 +12,130 0.15% 334,993,297
2025-08-19 2025-08-15 48.840 6,886,414 +22,000 0.15% 336,332,460
2025-08-18 2025-08-14 50.100 6,864,414 -1,825 0.15% 343,907,141
2025-08-15 2025-08-13 50.100 6,866,239 -2,000 0.15% 343,998,574
2025-08-13 2025-08-11 49.780 6,868,239 -5,721 0.15% 341,900,937
2025-08-12 2025-08-08 50.300 6,873,960 -2,500 0.15% 345,760,188
2025-08-11 2025-08-07 51.050 6,876,460 +181,238 0.15% 351,043,283
2025-08-08 2025-08-06 50.700 6,695,222 -181,262 0.15% 339,447,755
2025-08-07 2025-08-05 51.300 6,876,484 +1,000 0.15% 352,763,629
2025-08-06 2025-08-04 51.000 6,875,484 -870 0.15% 350,649,684
2025-08-05 2025-08-01 50.300 6,876,354 -89,500 0.15% 345,880,606
2025-08-04 2025-07-31 51.000 6,965,854 +9,675 0.15% 355,258,554
2025-08-01 2025-07-30 52.050 6,956,179 -194,500 0.15% 362,069,117
2025-07-31 2025-07-29 52.550 7,150,679 +45,563 0.16% 375,768,181
2025-07-30 2025-07-28 53.000 7,105,116 +129,940 0.15% 376,571,148
2025-07-29 2025-07-25 52.650 6,975,176 -68,500 0.15% 367,243,016
2025-07-28 2025-07-24 53.150 7,043,676 -113,825 0.15% 374,371,379
2025-07-25 2025-07-23 52.950 7,157,501 +184,800 0.16% 378,989,678
2025-07-24 2025-07-22 51.450 6,972,701 +39,000 0.15% 358,745,466
2025-07-23 2025-07-21 51.400 6,933,701 -11,810 0.15% 356,392,231
2025-07-22 2025-07-18 51.900 6,945,511 -3,000 0.15% 360,472,021
2025-07-21 2025-07-17 51.100 6,948,511 +8,175 0.15% 355,068,912
2025-07-17 2025-07-15 50.850 6,940,336 -396,000 0.15% 352,916,086
2025-07-16 2025-07-14 51.150 7,336,336 -273,691 0.16% 375,253,586
2025-07-15 2025-07-11 51.250 7,610,027 -234,095 0.17% 390,013,884
2025-07-14 2025-07-10 52.200 7,844,122 -458,205 0.17% 409,463,168
2025-07-11 2025-07-09 51.250 8,302,327 +109,620 0.18% 425,494,259
2025-07-10 2025-07-08 51.450 8,192,707 +378,842 0.18% 421,514,775
2025-07-09 2025-07-07 51.350 7,813,865 -497,644 0.17% 401,241,968
2025-07-08 2025-07-04 51.900 8,311,509 -824,900 0.18% 431,367,317
2025-07-07 2025-07-03 52.500 9,136,409 -774,940 0.20% 479,661,472
2025-07-04 2025-07-02 58.279 9,911,349 -122,118 0.22% 577,623,307
2025-07-03 2025-06-30 57.082 10,033,467 -3,185,466 0.22% 572,732,162
2025-07-02 2025-06-27 57.394 13,218,933 +2,718,148 0.30% 758,692,571
2025-06-30 2025-06-26 58.799 10,500,785 -30,915 0.24% 617,439,099
2025-06-27 2025-06-25 58.435 10,531,700 -796,356 0.24% 615,420,776
2025-06-26 2025-06-24 57.186 11,328,056 +3,038,500 0.26% 647,809,030
2025-06-25 2025-06-23 56.094 8,289,556 -694,073 0.19% 464,990,359
2025-06-24 2025-06-20 55.261 8,983,629 -1,832,723 0.20% 496,443,973
2025-06-23 2025-06-19 54.272 10,816,352 +1,514,310 0.25% 587,028,299
2025-06-20 2025-06-18 55.313 9,302,042 -674,250 0.21% 514,523,811
2025-06-19 2025-06-17 56.458 9,976,292 +7,686 0.23% 563,239,116
2025-06-18 2025-06-16 55.833 9,968,606 -60,056 0.23% 556,580,608
2025-06-17 2025-06-13 53.960 10,028,662 -27,866 0.23% 541,147,515
2025-06-16 2025-06-12 54.220 10,056,528 -278,528 0.23% 545,267,614
2025-06-13 2025-06-11 54.428 10,335,056 +104,295 0.23% 562,520,606
2025-06-12 2025-06-10 52.971 10,230,761 +146,689 0.23% 541,938,038
2025-06-11 2025-06-09 52.919 10,084,072 +54,436 0.23% 533,642,989
2025-06-10 2025-06-06 52.295 10,029,636 -451,141 0.23% 524,499,587
2025-06-09 2025-06-05 52.555 10,480,777 +432,091 0.24% 550,818,822
2025-06-06 2025-06-04 51.931 10,048,686 +961 0.23% 521,835,637
2025-06-05 2025-06-03 51.619 10,047,725 +9,609 0.23% 518,648,743
2025-06-04 2025-06-02 50.057 10,038,116 -1,481 0.23% 502,482,799
2025-06-03 2025-05-30 50.890 10,039,597 -69,625 0.23% 510,915,469
2025-06-02 2025-05-29 51.462 10,109,222 -2,391,791 0.23% 520,245,033
2025-05-30 2025-05-28 51.358 12,501,013 +98,971 0.28% 642,031,412
2025-05-29 2025-05-27 51.462 12,402,042 +392,547 0.28% 638,239,100
2025-05-28 2025-05-26 51.462 12,009,495 +1,496,494 0.27% 618,037,682
2025-05-27 2025-05-23 51.723 10,513,001 -3,844 0.24% 543,759,688
2025-05-26 2025-05-22 51.775 10,516,845 -1,690,249 0.24% 544,505,751
2025-05-23 2025-05-21 51.358 12,207,094 +1,642,464 0.28% 626,936,217
2025-05-22 2025-05-20 50.734 10,564,630 +41,916 0.24% 535,985,233
2025-05-21 2025-05-19 50.578 10,522,714 -16,461 0.24% 532,216,028
2025-05-20 2025-05-16 51.098 10,539,175 +14,866 0.24% 538,532,628
2025-05-19 2025-05-15 50.942 10,524,309 -26,040 0.24% 536,130,112
2025-05-16 2025-05-14 51.306 10,550,349 +44,681 0.24% 541,299,541
2025-05-15 2025-05-13 50.370 10,505,668 -80,988 0.24% 529,167,236
2025-05-14 2025-05-12 50.630 10,586,656 -185,971 0.24% 536,000,950
2025-05-13 2025-05-09 47.872 10,772,627 -1,442 0.24% 515,707,405
2025-05-12 2025-05-08 47.039 10,774,069 +40,116 0.24% 506,806,412
2025-05-09 2025-05-07 46.155 10,733,953 -284,497 0.24% 495,424,211
2025-05-08 2025-05-06 45.739 11,018,450 -632,986 0.25% 503,968,390
2025-05-07 2025-05-02 45.114 11,651,436 +1,389,247 0.26% 525,644,917
2025-05-06 2025-04-30 44.178 10,262,189 -2,002,506 0.23% 453,358,347
2025-05-02 2025-04-29 46.311 12,264,695 +909,679 0.28% 567,989,983
2025-04-30 2025-04-28 46.519 11,355,016 +718,182 0.26% 528,225,286
2025-04-29 2025-04-25 46.051 10,636,834 -894 0.24% 489,834,725
2025-04-28 2025-04-24 46.103 10,637,728 -494,145 0.24% 490,429,427
2025-04-25 2025-04-23 45.947 11,131,873 +65,822 0.25% 511,473,178
2025-04-24 2025-04-22 45.687 11,066,051 -5,154,889 0.25% 505,569,773
2025-04-23 2025-04-17 45.114 16,220,940 +1,474,816 0.37% 731,794,317
2025-04-22 2025-04-16 45.062 14,746,124 -110,120 0.33% 664,491,899
2025-04-17 2025-04-15 45.426 14,856,244 -96,520 0.34% 674,865,434
2025-04-16 2025-04-14 44.958 14,952,764 +8,339 0.34% 672,247,412
2025-04-15 2025-04-11 45.062 14,944,425 +531,091 0.34% 673,427,767
2025-04-14 2025-04-10 43.553 14,413,334 -1,480,552 0.33% 627,745,815
2025-04-11 2025-04-09 42.981 15,893,886 +1,305,654 0.36% 683,131,102
2025-04-10 2025-04-08 43.137 14,588,232 +115,327 0.33% 629,290,404
2025-04-09 2025-04-07 41.888 14,472,905 -2,198,817 0.33% 606,241,286
2025-04-07 2025-04-02 47.091 16,671,722 -30,800 0.38% 785,096,347
2025-04-03 2025-04-01 47.456 16,702,522 -195,102 0.38% 792,630,552
2025-04-02 2025-03-31 47.768 16,897,624 -809,554 0.38% 807,164,849
2025-04-01 2025-03-28 47.508 17,707,178 +873,797 0.40% 841,228,636
2025-03-31 2025-03-27 47.768 16,833,381 -1,048,974 0.38% 804,096,093
2025-03-28 2025-03-26 47.560 17,882,355 +244,171 0.41% 850,481,411
2025-03-27 2025-03-25 50.318 17,638,184 -540,209 0.40% 887,512,054
2025-03-26 2025-03-24 50.838 18,178,393 -348,454 0.41% 924,153,195
2025-03-25 2025-03-21 50.422 18,526,847 +41,146 0.42% 934,155,574
2025-03-24 2025-03-20 51.098 18,485,701 -23,399 0.42% 944,585,619
2025-03-21 2025-03-19 52.295 18,509,100 -2,149,408 0.42% 967,932,965
2025-03-20 2025-03-18 52.607 20,658,508 +2,317,169 0.47% 1,086,785,976
2025-03-19 2025-03-17 51.462 18,341,339 +29,220 0.42% 943,889,700
2025-03-18 2025-03-14 51.723 18,312,119 +5,977 0.42% 947,150,306
2025-03-17 2025-03-13 50.474 18,306,142 -1,117,041 0.41% 923,979,804
2025-03-14 2025-03-12 49.693 19,423,183 +1,124,407 0.44% 965,200,840
2025-03-13 2025-03-11 49.329 18,298,776 -2,013 0.41% 902,660,203
2025-03-12 2025-03-10 49.121 18,300,789 -1,523,387 0.41% 898,950,391
2025-03-11 2025-03-07 49.589 19,824,176 -80,962 0.45% 983,064,386
2025-03-10 2025-03-06 48.913 19,905,138 +49,163 0.45% 973,614,345
2025-03-07 2025-03-05 48.444 19,855,975 +420,854 0.45% 961,910,833
2025-03-06 2025-03-04 46.935 19,435,121 -220,049 0.44% 912,195,034
2025-03-05 2025-03-03 47.039 19,655,170 +179,207 0.45% 924,568,626
2025-03-04 2025-02-28 47.352 19,475,963 -9,225 0.44% 922,219,393
2025-03-03 2025-02-27 48.444 19,485,188 -25,465 0.44% 943,948,279
2025-02-28 2025-02-26 47.612 19,510,653 +63,421 0.44% 928,938,187
2025-02-27 2025-02-25 45.843 19,447,232 +1,386 0.44% 891,512,878
2025-02-26 2025-02-24 46.415 19,445,846 +351,742 0.44% 902,579,809
2025-02-25 2025-02-21 46.623 19,094,104 -2,065,297 0.43% 890,227,920
2025-02-24 2025-02-20 46.415 21,159,401 -3,066,346 0.48% 982,114,540
2025-02-21 2025-02-19 46.571 24,225,747 +4,544,557 0.55% 1,128,220,873
2025-02-20 2025-02-18 46.831 19,681,190 +112,425 0.45% 921,696,166
2025-02-19 2025-02-17 45.843 19,568,765 -736,216 0.44% 897,084,274
2025-02-18 2025-02-14 47.091 20,304,981 +820,764 0.46% 956,191,952
2025-02-17 2025-02-13 45.582 19,484,217 -961 0.44% 888,139,082
2025-02-14 2025-02-12 46.103 19,485,178 +272,053 0.44% 898,321,961
2025-02-13 2025-02-11 45.114 19,213,125 -239,263 0.44% 866,784,274
2025-02-12 2025-02-10 45.166 19,452,388 +596,755 0.44% 878,590,628
2025-02-11 2025-02-07 44.334 18,855,633 +56,789 0.43% 835,939,080
2025-02-10 2025-02-06 44.282 18,798,844 -212,263 0.43% 832,443,222
2025-02-07 2025-02-05 44.073 19,011,107 -85,293 0.43% 837,885,614
2025-02-06 2025-02-04 45.166 19,096,400 +162,444 0.43% 862,511,999
2025-02-05 2025-02-03 43.553 18,933,956 -29,468 0.43% 824,633,054
2025-02-04 2025-01-28 44.386 18,963,424 -930,380 0.43% 841,704,607
2025-02-03 2025-01-24 44.490 19,893,804 +1,085,163 0.45% 885,070,503
2025-01-27 2025-01-23 42.877 18,808,641 -101,758 0.43% 806,452,043
2025-01-24 2025-01-22 42.669 18,910,399 +2,402 0.43% 806,879,092
2025-01-23 2025-01-21 43.657 18,907,997 +68,092 0.43% 825,470,207
2025-01-22 2025-01-20 42.981 18,839,905 -457,132 0.43% 809,753,201
2025-01-21 2025-01-17 42.877 19,297,037 +409,901 0.44% 827,392,841
2025-01-20 2025-01-16 43.501 18,887,136 -500,459 0.43% 821,611,108
2025-01-17 2025-01-15 42.877 19,387,595 +339,176 0.44% 831,275,667
2025-01-16 2025-01-14 41.524 19,048,419 +82,156 0.43% 790,962,228
2025-01-15 2025-01-13 39.807 18,966,263 +71,673 0.43% 754,982,910
2025-01-14 2025-01-10 39.598 18,894,590 -28,178 0.43% 748,197,145
2025-01-13 2025-01-09 39.859 18,922,768 +26,686 0.43% 754,236,164
2025-01-10 2025-01-08 40.119 18,896,082 -387,081 0.43% 758,088,765
2025-01-09 2025-01-07 40.015 19,283,163 +347,284 0.44% 771,611,212
2025-01-08 2025-01-06 39.911 18,935,879 -34,642 0.43% 755,744,075
2025-01-07 2025-01-03 39.911 18,970,521 +6,076,247 0.43% 757,126,662
2025-01-06 2025-01-02 39.859 12,894,274 -897,391 0.29% 513,948,475
2025-01-03 2024-12-31 41.628 13,791,665 -182,183 0.31% 574,117,261
2025-01-02 2024-12-27 41.264 13,973,848 -3,108,038 0.32% 576,611,261
2024-12-30 2024-12-24 41.316 17,081,886 -112,378 0.39% 705,748,947
2024-12-27 2024-12-20 40.067 17,194,264 -743,644 0.39% 688,919,112
2024-12-23 2024-12-19 40.067 17,937,908 -23,830 0.41% 718,714,546
2024-12-20 2024-12-18 39.755 17,961,738 -108,986 0.41% 714,061,525
2024-12-19 2024-12-17 38.766 18,070,724 +664,365 0.41% 700,528,394
2024-12-18 2024-12-16 38.974 17,406,359 -251,783 0.39% 678,396,614
2024-12-17 2024-12-13 39.234 17,658,142 +234,939 0.40% 692,803,811
2024-12-16 2024-12-12 40.795 17,423,203 -114,780 0.39% 710,784,546
2024-12-13 2024-12-11 39.859 17,537,983 -20,482 0.40% 699,040,490
2024-12-12 2024-12-10 40.015 17,558,465 +315,103 0.40% 702,597,829
2024-12-11 2024-12-09 39.963 17,243,362 -2,503,763 0.39% 689,091,802
2024-12-10 2024-12-06 38.506 19,747,125 -4,014,620 0.45% 760,377,947
2024-12-09 2024-12-05 37.881 23,761,745 -133,955 0.54% 900,126,666
2024-12-06 2024-12-04 37.881 23,895,700 -3,039,704 0.54% 905,201,060
2024-12-05 2024-12-03 37.777 26,935,404 -3,218,274 0.61% 1,017,545,955
2024-12-04 2024-12-02 36.945 30,153,678 -1,052,978 0.68% 1,114,018,900
2024-12-03 2024-11-29 36.685 31,206,656 -2,663,618 0.71% 1,144,801,706
2024-12-02 2024-11-28 36.528 33,870,274 -934,052 0.77% 1,237,227,999
2024-11-29 2024-11-27 36.945 34,804,326 -1,370 0.79% 1,285,835,743
2024-11-28 2024-11-26 35.904 34,805,696 +694,118 0.79% 1,249,664,207
2024-11-27 2024-11-25 36.216 34,111,578 +1,733,946 0.77% 1,235,392,520
2024-11-26 2024-11-22 36.476 32,377,632 +226,222 0.73% 1,181,019,363
2024-11-25 2024-11-21 37.309 32,151,410 +1,622,805 0.73% 1,199,535,476
2024-11-22 2024-11-20 38.089 30,528,605 +129,843 0.69% 1,162,818,569
2024-11-21 2024-11-19 37.881 30,398,762 +27,573 0.69% 1,151,545,742
2024-11-20 2024-11-18 38.246 30,371,189 +378,901 0.69% 1,161,563,752
2024-11-19 2024-11-15 37.985 29,992,288 +32,484 0.68% 1,139,269,249
2024-11-18 2024-11-14 38.922 29,959,804 -83,535 0.68% 1,166,096,477
2024-11-15 2024-11-13 38.974 30,043,339 -741,548 0.68% 1,170,911,128
2024-11-14 2024-11-12 39.130 30,784,887 +235,757 0.70% 1,204,617,927
2024-11-13 2024-11-11 40.067 30,549,130 +175,194 0.69% 1,224,005,838
2024-11-12 2024-11-08 40.639 30,373,936 +266,448 0.69% 1,234,371,895
2024-11-11 2024-11-07 41.576 30,107,488 -1,500,814 0.68% 1,251,743,136
2024-11-08 2024-11-06 40.327 31,608,302 +3,547 0.72% 1,274,667,128
2024-11-07 2024-11-05 41.628 31,604,755 -696,588 0.72% 1,315,637,769
2024-11-06 2024-11-04 40.275 32,301,343 +99,162 0.73% 1,300,934,579
2024-11-05 2024-11-01 39.755 32,202,181 -1,570,963 0.73% 1,280,184,495
2024-11-04 2024-10-31 39.546 33,773,144 +85,200 0.77% 1,335,607,968
2024-11-01 2024-10-30 39.703 33,687,944 +571 0.76% 1,337,497,447
2024-10-31 2024-10-29 40.951 33,687,373 -1,042,572 0.76% 1,379,544,757
2024-10-30 2024-10-28 40.899 34,729,945 -722,450 0.79% 1,420,432,364
2024-10-29 2024-10-25 41.212 35,452,395 +4,167 0.80% 1,461,048,654
2024-10-28 2024-10-24 41.264 35,448,228 -1,287,125 0.80% 1,462,721,467
2024-10-25 2024-10-23 41.784 36,735,353 -573,008 0.83% 1,534,948,045
2024-10-24 2024-10-22 41.316 37,308,361 -285,014 0.85% 1,541,418,582
2024-10-23 2024-10-21 41.264 37,593,375 -2,424,500 0.85% 1,551,237,953
2024-10-22 2024-10-18 41.992 40,017,875 -1,011,356 0.91% 1,680,434,060
2024-10-21 2024-10-17 40.275 41,029,231 +1,253,631 0.93% 1,652,449,726
2024-10-18 2024-10-16 41.576 39,775,600 +791,778 0.90% 1,653,702,703
2024-10-17 2024-10-15 40.639 38,983,822 -307,240 0.88% 1,584,270,614
2024-10-16 2024-10-14 42.408 39,291,062 +275,865 0.89% 1,666,269,687
2024-10-15 2024-10-10 41.472 39,015,197 -56,212 0.88% 1,618,028,038
2024-10-14 2024-10-09 39.807 39,071,409 -769,444 0.89% 1,555,300,909
2024-10-10 2024-10-08 41.264 39,840,853 -540,099 0.90% 1,643,976,984
2024-10-09 2024-10-07 49.173 40,380,952 -115,348 0.92% 1,985,648,076
2024-10-08 2024-10-04 48.288 40,496,300 -2,051,879 0.92% 1,955,497,382
2024-10-07 2024-10-03 47.196 42,548,179 +208,799 0.96% 2,008,085,417
2024-10-04 2024-10-02 45.478 42,339,380 +2,527,650 0.96% 1,925,528,026
2024-10-03 2024-09-30 40.119 39,811,730 -2,701,989 0.90% 1,597,200,162
2024-10-02 2024-09-27 39.755 42,513,719 +3,033,315 0.96% 1,690,115,457
2024-09-30 2024-09-26 39.130 39,480,404 +517,403 0.89% 1,544,875,003
2024-09-27 2024-09-25 37.309 38,963,001 +2,679,409 0.88% 1,453,668,812
2024-09-26 2024-09-24 35.696 36,283,592 -1,087,156 0.82% 1,295,174,568
2024-09-25 2024-09-23 32.210 37,370,748 +268,941 0.85% 1,203,694,724
2024-09-24 2024-09-20 32.001 37,101,807 -96,999 0.84% 1,187,309,917
2024-09-23 2024-09-19 31.637 37,198,806 -482,155 0.84% 1,176,864,593
2024-09-20 2024-09-17 31.325 37,680,961 +405,495 0.85% 1,180,354,280
2024-09-19 2024-09-16 30.648 37,275,466 -66,497 0.84% 1,142,437,088
2024-09-17 2024-09-13 30.857 37,341,963 -1,079,530 0.85% 1,152,247,448
2024-09-16 2024-09-12 30.180 38,421,493 +1,000,292 0.87% 1,159,567,802
2024-09-13 2024-09-11 30.232 37,421,201 +5,044,090 0.85% 1,131,326,009
2024-09-12 2024-09-10 30.076 32,377,111 -591,459 0.73% 973,777,757
2024-09-11 2024-09-09 30.336 32,968,570 -1,953,836 0.75% 1,000,144,112
2024-09-10 2024-09-05 31.533 34,922,406 -4,056,799 0.79% 1,101,211,400
2024-09-09 2024-09-04 32.418 38,979,205 +6,446,452 0.88% 1,263,615,491
2024-09-05 2024-09-03 32.470 32,532,753 +2,614,129 0.74% 1,056,329,292
2024-09-04 2024-09-02 33.510 29,918,624 +1,124,302 0.68% 1,002,585,457
2024-09-03 2024-08-30 33.667 28,794,322 -5,316 0.65% 969,404,553
2024-09-02 2024-08-29 35.176 28,799,638 +2,271,746 0.65% 1,013,042,446
2024-08-30 2024-08-28 36.008 26,527,892 -232,884 0.60% 955,218,561
2024-08-29 2024-08-27 36.060 26,760,776 +399,015 0.61% 964,996,759
2024-08-28 2024-08-26 35.540 26,361,761 -874,607 0.60% 936,890,941
2024-08-27 2024-08-23 35.123 27,236,368 +109,148 0.62% 956,636,360
2024-08-26 2024-08-22 35.019 27,127,220 -457,914 0.61% 949,979,582
2024-08-23 2024-08-21 34.863 27,585,134 +911,020 0.63% 961,709,305
2024-08-22 2024-08-20 35.019 26,674,114 +263,404 0.60% 934,112,072
2024-08-21 2024-08-19 34.967 26,410,710 +602,371 0.60% 923,513,540
2024-08-20 2024-08-16 34.655 25,808,339 -81,445 0.59% 894,392,608
2024-08-19 2024-08-15 34.395 25,889,784 +6,246 0.59% 890,479,250
2024-08-16 2024-08-14 33.667 25,883,538 +65,454 0.59% 871,408,592
2024-08-15 2024-08-13 33.719 25,818,084 -6,245 0.59% 870,548,422
2024-08-14 2024-08-12 33.823 25,824,329 -475,855 0.59% 873,446,522
2024-08-13 2024-08-09 33.823 26,300,184 +1,334,291 0.60% 889,541,186
2024-08-12 2024-08-08 33.198 24,965,893 +780,565 0.57% 828,822,822
2024-08-09 2024-08-07 32.834 24,185,328 +178,610 0.55% 794,100,114
2024-08-08 2024-08-06 32.314 24,006,718 -3,310,198 0.54% 775,743,792
2024-08-07 2024-08-05 32.834 27,316,916 +4,861,842 0.62% 896,922,552
2024-08-06 2024-08-02 33.302 22,455,074 -4,562,941 0.51% 747,805,030
2024-08-05 2024-08-01 33.510 27,018,015 +10,896,946 0.61% 905,384,850
2024-08-02 2024-07-31 33.823 16,121,069 +1,112,288 0.37% 545,256,826
2024-08-01 2024-07-30 33.250 15,008,781 -15,533,930 0.34% 499,045,560
2024-07-31 2024-07-29 33.510 30,542,711 +351,400 0.69% 1,023,498,870
2024-07-30 2024-07-26 33.250 30,191,311 -384 0.68% 1,003,868,316
2024-07-29 2024-07-25 33.458 30,191,695 +377 0.68% 1,010,165,160
2024-07-26 2024-07-24 34.707 30,191,318 -244,805 0.68% 1,047,856,529
2024-07-25 2024-07-23 35.123 30,436,123 +192,865 0.69% 1,069,022,930
2024-07-24 2024-07-22 34.863 30,243,258 -37,609 0.69% 1,054,380,328
2024-07-23 2024-07-19 35.228 30,280,867 -24,387 0.69% 1,066,721,115
2024-07-22 2024-07-18 35.696 30,305,254 -23,214 0.69% 1,081,772,561
2024-07-19 2024-07-17 36.008 30,328,468 +40,756 0.69% 1,092,070,020
2024-07-18 2024-07-16 35.904 30,287,712 -56,049 0.69% 1,087,450,445
2024-07-17 2024-07-15 36.424 30,343,761 +68,223 0.69% 1,105,252,145
2024-07-16 2024-07-12 37.049 30,275,538 -17,875 0.69% 1,121,671,746
2024-07-15 2024-07-11 35.384 30,293,413 -223,642 0.69% 1,071,892,016
2024-07-12 2024-07-10 34.499 30,517,055 -38,916 0.69% 1,052,810,157
2024-07-11 2024-07-09 34.447 30,555,971 +49,198 0.69% 1,052,562,749
2024-07-10 2024-07-08 34.291 30,506,773 -970,605 0.69% 1,046,105,782
2024-07-09 2024-07-05 34.551 31,477,378 -286,323 0.71% 1,087,578,331
2024-07-08 2024-07-04 35.540 31,763,701 -360,635 0.72% 1,128,874,649
2024-07-05 2024-07-03 34.915 32,124,336 -732,808 0.73% 1,121,632,532
2024-07-04 2024-07-02 40.273 32,857,144 +2,326,048 0.74% 1,323,270,595
2024-07-03 2024-06-28 39.222 30,531,096 +614,812 0.69% 1,197,501,598
2024-07-02 2024-06-27 39.278 29,916,284 +923,575 0.72% 1,175,042,210
2024-06-28 2024-06-26 39.333 28,992,709 -511,970 0.70% 1,140,370,224
2024-06-27 2024-06-25 39.554 29,504,679 -4,759,815 0.71% 1,167,036,415
2024-06-26 2024-06-24 39.167 34,264,494 +5,361,977 0.83% 1,342,038,738
2024-06-25 2024-06-21 38.780 28,902,517 -67,610 0.70% 1,120,833,634
2024-06-24 2024-06-20 39.499 28,970,127 +15,781 0.70% 1,144,289,947
2024-06-21 2024-06-19 39.776 28,954,346 -7,563 0.70% 1,151,675,484
2024-06-20 2024-06-18 38.116 28,961,909 +11,179 0.70% 1,103,910,535
2024-06-19 2024-06-17 38.005 28,950,730 -185,107 0.70% 1,100,281,289
2024-06-18 2024-06-14 37.341 29,135,837 +173,357 0.70% 1,087,974,567
2024-06-17 2024-06-13 37.065 28,962,480 +22,595 0.70% 1,073,490,045
2024-06-14 2024-06-12 37.452 28,939,885 -106,434 0.70% 1,083,859,382
2024-06-13 2024-06-11 38.393 29,046,319 +22,920 0.70% 1,115,162,212
2024-06-12 2024-06-07 39.222 29,023,399 -36,940 0.70% 1,138,366,165
2024-06-11 2024-06-06 39.167 29,060,339 +63,108 0.70% 1,138,207,402
2024-06-07 2024-06-05 38.946 28,997,231 +252,905 0.70% 1,129,319,063
2024-06-06 2024-06-04 39.222 28,744,326 -31,259 0.69% 1,127,420,264
2024-06-05 2024-06-03 39.001 28,775,585 +3,615 0.69% 1,122,278,777
2024-06-04 2024-05-31 38.503 28,771,970 -1,705,143 0.69% 1,107,812,625
2024-06-03 2024-05-30 38.946 30,477,113 +1,523,022 0.73% 1,186,954,185
2024-05-31 2024-05-29 39.665 28,954,091 -15,088 0.70% 1,148,461,821
2024-05-30 2024-05-28 40.605 28,969,179 +13,735 0.70% 1,176,304,393
2024-05-29 2024-05-27 40.993 28,955,444 -1,385,507 0.70% 1,186,959,521
2024-05-28 2024-05-24 40.107 30,340,951 +1,261,998 0.73% 1,216,899,373
2024-05-27 2024-05-23 41.048 29,078,953 -86,315 0.70% 1,193,631,146
2024-05-24 2024-05-22 41.988 29,165,268 -199,183 0.70% 1,224,602,718
2024-05-23 2024-05-21 41.878 29,364,451 -258,284 0.71% 1,229,717,170
2024-05-22 2024-05-20 42.874 29,622,735 -681,004 0.71% 1,270,031,017
2024-05-21 2024-05-17 43.593 30,303,739 -3,200 0.73% 1,321,021,561
2024-05-20 2024-05-16 43.261 30,306,939 +63,904 0.73% 1,311,101,456
2024-05-17 2024-05-14 41.048 30,243,035 -385,203 0.73% 1,241,414,315
2024-05-16 2024-05-13 42.431 30,628,238 +335,605 0.74% 1,299,585,475
2024-05-14 2024-05-10 41.878 30,292,633 -64,438 0.73% 1,268,587,344
2024-05-13 2024-05-09 40.052 30,357,071 +685,528 0.73% 1,215,866,532
2024-05-10 2024-05-08 39.333 29,671,543 -904 0.72% 1,167,070,801
2024-05-09 2024-05-07 40.163 29,672,447 -175,793 0.72% 1,191,728,856
2024-05-08 2024-05-06 39.886 29,848,240 -645,439 0.72% 1,190,533,072
2024-05-07 2024-05-03 39.997 30,493,679 +612,946 0.73% 1,219,651,048
2024-05-06 2024-05-02 39.444 29,880,733 +249,157 0.72% 1,178,604,916
2024-05-03 2024-04-30 38.005 29,631,576 -566,696 0.71% 1,126,157,048
2024-05-02 2024-04-29 38.669 30,198,272 +350,708 0.73% 1,167,741,568
2024-04-30 2024-04-26 37.839 29,847,564 -711,216 0.72% 1,129,412,176
2024-04-29 2024-04-25 37.729 30,558,780 +1,135,489 0.74% 1,152,943,057
2024-04-26 2024-04-24 36.567 29,423,291 -624,458 0.71% 1,075,920,489
2024-04-25 2024-04-23 35.903 30,047,749 +9,469,809 0.72% 1,078,807,883
2024-04-24 2024-04-22 35.737 20,577,940 -10,289,096 0.50% 735,397,055
2024-04-23 2024-04-19 36.014 30,867,036 -344,865 0.74% 1,111,638,011
2024-04-22 2024-04-18 36.124 31,211,901 +1,533,495 0.75% 1,127,511,223
2024-04-19 2024-04-17 35.129 29,678,406 -732,655 0.72% 1,042,561,705
2024-04-18 2024-04-16 34.686 30,411,061 -1,475,941 0.73% 1,054,839,987
2024-04-17 2024-04-15 35.129 31,887,002 +331,703 0.77% 1,120,146,654
2024-04-16 2024-04-12 34.963 31,555,299 +452 0.76% 1,103,257,401
2024-04-12 2024-04-10 35.461 31,554,847 +8,134 0.76% 1,118,952,317
2024-04-11 2024-04-09 34.907 31,546,713 -829,240 0.76% 1,101,212,026
2024-04-10 2024-04-08 34.741 32,375,953 -474,887 0.78% 1,124,785,415
2024-04-09 2024-04-05 34.188 32,850,840 -65,720 0.79% 1,123,110,340
2024-04-08 2024-04-03 34.188 32,916,560 -222,037 0.79% 1,125,357,187
2024-04-05 2024-04-02 34.797 33,138,597 -55,837 0.80% 1,153,113,973
2024-04-03 2024-03-28 34.243 33,194,434 +185,337 0.80% 1,136,693,531
2024-04-02 2024-03-27 34.243 33,009,097 -146,259 0.80% 1,130,346,944
2024-03-28 2024-03-26 34.631 33,155,356 -8,114 0.80% 1,148,194,601
2024-03-27 2024-03-25 33.192 33,163,470 -9,310 0.80% 1,100,775,330
2024-03-26 2024-03-22 33.414 33,172,780 -38,790 0.80% 1,108,424,914
2024-03-25 2024-03-21 34.243 33,211,570 +48,210 0.80% 1,137,280,328
2024-03-22 2024-03-20 33.358 33,163,360 -1,251,967 0.80% 1,106,275,537
2024-03-21 2024-03-19 33.192 34,415,327 -83,411 0.83% 1,142,327,475
2024-03-20 2024-03-18 33.580 34,498,738 +958,945 0.83% 1,158,455,541
2024-03-19 2024-03-15 33.524 33,539,793 +400,385 0.81% 1,124,399,060
2024-03-18 2024-03-14 34.133 33,139,408 -315,483 0.80% 1,131,142,660
2024-03-15 2024-03-13 34.409 33,454,891 -47,902 0.81% 1,151,164,731
2024-03-14 2024-03-12 35.018 33,502,793 +425,240 0.81% 1,173,200,382
2024-03-13 2024-03-11 33.248 33,077,553 +146,419 0.80% 1,099,753,411
2024-03-12 2024-03-08 32.805 32,931,134 +904 0.79% 1,080,311,132
2024-03-11 2024-03-07 33.082 32,930,230 +192,955 0.79% 1,089,390,088
2024-03-08 2024-03-06 33.192 32,737,275 +1,437,787 0.79% 1,086,628,893
2024-03-07 2024-03-05 32.584 31,299,488 -579,598 0.75% 1,019,858,688
2024-03-06 2024-03-04 32.971 31,879,086 -904 0.77% 1,051,089,246
2024-03-05 2024-03-01 33.580 31,879,990 +237,205 0.77% 1,070,518,900
2024-03-04 2024-02-29 33.801 31,642,785 +359,720 0.76% 1,069,555,640
2024-03-01 2024-02-28 34.078 31,283,065 +214,707 0.75% 1,066,049,770
2024-02-29 2024-02-27 34.852 31,068,358 -587,936 0.75% 1,082,795,200
2024-02-28 2024-02-26 34.797 31,656,294 +446,036 0.76% 1,101,534,713
2024-02-27 2024-02-23 35.184 31,210,258 +919,053 0.75% 1,098,100,138
2024-02-26 2024-02-22 35.129 30,291,205 -74,565 0.73% 1,064,088,494
2024-02-23 2024-02-21 34.797 30,365,770 -979,088 0.73% 1,056,628,730
2024-02-22 2024-02-20 33.026 31,344,858 +2,187,971 0.76% 1,035,209,168
2024-02-21 2024-02-19 33.248 29,156,887 -164,778 0.70% 969,400,183
2024-02-20 2024-02-16 34.078 29,321,665 -745,891 0.71% 999,210,091
2024-02-19 2024-02-15 33.524 30,067,556 +631,587 0.72% 1,007,994,644
2024-02-16 2024-02-14 33.469 29,435,969 +729,419 0.71% 985,192,695
2024-02-15 2024-02-09 31.865 28,706,550 +158,755 0.69% 914,725,859
2024-02-14 2024-02-07 32.086 28,547,795 +445,289 0.69% 915,984,310
2024-02-08 2024-02-06 32.695 28,102,506 -553,777 0.68% 918,797,917
2024-02-07 2024-02-05 30.703 28,656,283 +267,488 0.69% 879,833,132
2024-02-06 2024-02-02 30.482 28,388,795 -660,033 0.68% 865,338,505
2024-02-05 2024-02-01 30.980 29,048,828 +1,599,741 0.70% 899,920,435
2024-02-02 2024-01-31 31.588 27,449,087 +714,960 0.66% 867,064,656
2024-02-01 2024-01-30 31.533 26,734,127 +214,773 0.64% 843,001,474
2024-01-31 2024-01-29 32.750 26,519,354 -471,523 0.64% 868,504,592
2024-01-30 2024-01-26 32.031 26,990,877 -769,863 0.65% 864,535,899
2024-01-29 2024-01-25 31.920 27,760,740 -646,088 0.67% 886,123,641
2024-01-26 2024-01-24 30.648 28,406,828 -2,265,107 0.68% 870,602,637
2024-01-25 2024-01-23 29.763 30,671,935 +410,244 0.74% 912,874,178
2024-01-24 2024-01-22 28.048 30,261,691 -405,927 0.73% 848,767,269
2024-01-23 2024-01-19 27.826 30,667,618 +1,057,828 0.74% 853,366,326
2024-01-22 2024-01-18 28.048 29,609,790 -3,563,340 0.71% 830,483,022
2024-01-19 2024-01-17 27.716 33,173,130 +1,209,580 0.80% 919,415,134
2024-01-18 2024-01-16 28.656 31,963,550 +1,230,824 0.77% 915,950,996
2024-01-17 2024-01-15 29.209 30,732,726 +60,947 0.74% 897,681,920
2024-01-16 2024-01-12 28.988 30,671,779 +21,692 0.74% 889,114,565
2024-01-15 2024-01-11 28.988 30,650,087 +386,866 0.74% 888,485,757
2024-01-12 2024-01-10 28.545 30,263,221 +448,784 0.73% 863,877,818
2024-01-11 2024-01-09 28.601 29,814,437 -430,816 0.72% 852,716,423
2024-01-10 2024-01-08 28.988 30,245,253 +293,692 0.73% 876,750,415
2024-01-09 2024-01-05 29.763 29,951,561 -868,278 0.72% 891,434,030
2024-01-08 2024-01-04 29.486 30,819,839 -64,725 0.74% 908,751,302
2024-01-05 2024-01-03 29.375 30,884,564 +1,265,300 0.74% 907,242,669
2024-01-04 2024-01-02 29.320 29,619,264 +12,246 0.71% 868,435,571
2024-01-03 2023-12-29 30.094 29,607,018 -1,905 0.71% 891,006,842
2024-01-02 2023-12-28 30.039 29,608,923 +7,509 0.71% 889,426,186
2023-12-29 2023-12-27 28.767 29,601,414 -155,233 0.71% 851,536,508
2023-12-28 2023-12-22 28.545 29,756,647 +77,762 0.72% 849,417,426
2023-12-27 2023-12-21 28.767 29,678,885 +12,946 0.72% 853,765,097
2023-12-22 2023-12-20 28.214 29,665,939 +24,903 0.71% 836,981,285
2023-12-21 2023-12-19 27.937 29,641,036 +723 0.71% 828,079,872
2023-12-20 2023-12-18 28.324 29,640,313 +1,114,557 0.71% 839,537,729
2023-12-19 2023-12-15 28.601 28,525,756 -978,813 0.69% 815,859,130
2023-12-18 2023-12-14 27.107 29,504,569 +1,102,355 0.71% 799,784,212
2023-12-15 2023-12-13 27.218 28,402,214 +57,443 0.68% 773,044,990
2023-12-14 2023-12-12 28.380 28,344,771 -123,814 0.68% 804,410,608
2023-12-13 2023-12-11 27.605 28,468,585 +261,544 0.69% 785,875,770
2023-12-12 2023-12-08 28.103 28,207,041 -53,416 0.68% 792,699,736
2023-12-11 2023-12-07 28.601 28,260,457 +429,544 0.68% 808,271,369
2023-12-08 2023-12-06 29.375 27,830,913 -327,979 0.67% 817,540,820
2023-12-07 2023-12-05 28.656 28,158,892 +496,831 0.68% 806,924,299
2023-12-06 2023-12-04 29.154 27,662,061 +143,738 0.67% 806,459,610
2023-12-05 2023-12-01 29.541 27,518,323 +22,062 0.66% 812,925,399
2023-12-04 2023-11-30 30.205 27,496,261 -262,007 0.66% 830,527,000
2023-12-01 2023-11-29 30.260 27,758,268 -101,364 0.67% 839,976,551
2023-11-30 2023-11-28 31.035 27,859,632 -964,323 0.67% 864,620,858
2023-11-29 2023-11-27 32.086 28,823,955 +711,363 0.69% 924,845,177
2023-11-28 2023-11-24 32.639 28,112,592 +388,047 0.68% 917,572,466
2023-11-27 2023-11-23 33.469 27,724,545 +702,086 0.67% 927,913,031
2023-11-24 2023-11-22 33.192 27,022,459 +91,511 0.65% 896,940,405
2023-11-23 2023-11-21 33.358 26,930,948 +298,182 0.65% 898,372,450
2023-11-22 2023-11-20 33.635 26,632,766 +54,945 0.64% 895,792,298
2023-11-21 2023-11-17 32.695 26,577,821 +783,589 0.64% 868,949,074
2023-11-20 2023-11-16 33.690 25,794,232 -123,679 0.62% 869,015,186
2023-11-17 2023-11-15 33.967 25,917,911 +11,478 0.62% 880,350,949
2023-11-16 2023-11-14 32.252 25,906,433 +43,029 0.62% 835,533,075
2023-11-15 2023-11-13 32.031 25,863,404 +365,244 0.62% 828,422,182
2023-11-14 2023-11-10 32.307 25,498,160 +140,436 0.61% 823,776,049
2023-11-13 2023-11-09 32.916 25,357,724 -56,299 0.61% 834,669,815
2023-11-10 2023-11-08 32.971 25,414,023 -315,240 0.61% 837,928,863
2023-11-09 2023-11-07 33.469 25,729,263 -410,600 0.62% 861,132,921
2023-11-08 2023-11-06 34.465 26,139,863 -53,545 0.63% 900,904,643
2023-11-07 2023-11-03 33.690 26,193,408 -112,064 0.63% 882,463,542
2023-11-06 2023-11-02 32.805 26,305,472 -678,792 0.63% 862,955,227
2023-11-03 2023-11-01 32.473 26,984,264 +952,780 0.65% 876,266,381
2023-11-02 2023-10-31 32.971 26,031,484 -917,575 0.63% 858,287,245
2023-11-01 2023-10-30 33.524 26,949,059 -339,899 0.65% 903,449,124
2023-10-31 2023-10-27 34.852 27,288,958 -443,053 0.66% 951,075,456
2023-10-30 2023-10-26 34.409 27,732,011 -726,205 0.67% 954,243,521
2023-10-27 2023-10-25 34.188 28,458,216 +504,084 0.69% 972,934,532
2023-10-26 2023-10-24 33.856 27,954,132 +350,809 0.67% 946,422,171
2023-10-25 2023-10-20 33.967 27,603,323 +519,743 0.67% 937,599,161
2023-10-24 2023-10-19 33.856 27,083,580 +212,203 0.65% 916,948,542
2023-10-20 2023-10-18 35.737 26,871,377 -159,994 0.65% 960,306,595
2023-10-19 2023-10-17 35.516 27,031,371 -248,927 0.65% 960,042,751
2023-10-18 2023-10-16 35.571 27,280,298 -304,543 0.66% 970,392,776
2023-10-17 2023-10-13 36.346 27,584,841 -333,698 0.66% 1,002,589,902
2023-10-16 2023-10-12 36.954 27,918,539 +50,548 0.67% 1,031,707,581
2023-10-13 2023-10-11 35.405 27,867,991 -710,210 0.67% 986,672,689
2023-10-12 2023-10-10 35.737 28,578,201 -842,175 0.69% 1,021,303,631
2023-10-11 2023-10-09 35.239 29,420,376 -509,182 0.71% 1,036,752,575
2023-10-10 2023-10-06 35.129 29,929,558 -442,142 0.72% 1,051,384,330
2023-10-09 2023-10-05 34.520 30,371,700 +866,836 0.73% 1,048,434,160
2023-10-06 2023-10-04 34.409 29,504,864 -13,605 0.71% 1,015,246,436
2023-10-05 2023-10-03 34.520 29,518,469 +1,369 0.71% 1,018,980,540
2023-10-04 2023-09-29 36.180 29,517,100 +13,557 0.71% 1,067,920,459
2023-10-03 2023-09-28 36.069 29,503,543 -470,439 0.71% 1,064,165,658
2023-09-29 2023-09-27 35.903 29,973,982 -219,131 0.72% 1,076,159,418
2023-09-28 2023-09-26 35.239 30,193,113 +415,306 0.73% 1,063,983,263
2023-09-27 2023-09-25 35.627 29,777,807 -204,860 0.72% 1,060,879,481
2023-09-26 2023-09-22 35.958 29,982,667 +1,140,577 0.72% 1,078,129,898
2023-09-25 2023-09-21 34.741 28,842,090 +1,921,644 0.70% 1,002,014,124
2023-09-22 2023-09-20 35.405 26,920,446 +301,677 0.65% 953,124,639
2023-09-21 2023-09-19 35.737 26,618,769 -1,404,703 0.64% 951,279,104
2023-09-20 2023-09-18 35.516 28,023,472 +303,656 0.68% 995,278,085
2023-09-19 2023-09-15 35.958 27,719,816 -252,616 0.67% 996,761,308
2023-09-18 2023-09-14 35.792 27,972,432 +111,800 0.67% 1,001,202,624
2023-09-15 2023-09-13 35.571 27,860,632 +108,902 0.67% 991,035,949
2023-09-14 2023-09-12 35.350 27,751,730 -1,217,707 0.67% 981,021,197
2023-09-13 2023-09-11 36.069 28,969,437 -10,675 0.70% 1,044,900,946
2023-09-12 2023-09-07 36.180 28,980,112 -1,036,889 0.70% 1,048,492,382
2023-09-11 2023-09-06 36.512 30,017,001 +562,459 0.72% 1,095,970,102
2023-09-07 2023-09-05 36.456 29,454,542 -538,670 0.71% 1,073,804,353
2023-09-06 2023-09-04 37.341 29,993,212 +458,490 0.72% 1,119,990,198
2023-09-05 2023-08-31 34.299 29,534,722 +1,564,063 0.71% 1,013,006,072
2023-09-04 2023-08-30 34.741 27,970,659 +989,270 0.67% 971,739,405
2023-08-31 2023-08-29 34.852 26,981,389 -123,090 0.65% 940,356,053
2023-08-30 2023-08-28 34.354 27,104,479 -446,589 0.65% 931,151,046
2023-08-29 2023-08-25 34.022 27,551,068 +1,488,793 0.66% 937,348,365
2023-08-28 2023-08-24 33.801 26,062,275 +453,237 0.63% 880,929,198
2023-08-25 2023-08-23 33.635 25,609,038 -29,544 0.62% 861,359,237
2023-08-24 2023-08-22 33.967 25,638,582 +547,128 0.62% 870,863,011
2023-08-23 2023-08-21 33.469 25,091,454 -1,643,661 0.60% 839,786,086
2023-08-22 2023-08-18 34.243 26,735,115 +1,355,371 0.64% 915,503,855
2023-08-21 2023-08-17 34.409 25,379,744 -195,063 0.61% 873,303,284
2023-08-18 2023-08-16 35.073 25,574,807 +804,130 0.62% 896,993,084
2023-08-17 2023-08-15 36.014 24,770,677 -73,424 0.60% 892,085,204
2023-08-16 2023-08-14 36.678 24,844,101 -105,537 0.60% 911,222,188
2023-08-15 2023-08-11 37.784 24,949,638 +43,785 0.60% 942,697,649
2023-08-14 2023-08-10 38.669 24,905,853 -372,635 0.60% 963,088,213
2023-08-11 2023-08-09 38.724 25,278,488 -3,279,981 0.61% 978,896,116
2023-08-10 2023-08-08 39.554 28,558,469 -4,536,456 0.69% 1,129,609,757
2023-08-09 2023-08-07 40.439 33,094,925 -840,689 0.80% 1,338,339,358
2023-08-08 2023-08-04 41.380 33,935,614 -287,745 0.82% 1,404,251,126
2023-08-07 2023-08-03 40.937 34,223,359 -70,767 0.82% 1,401,011,901
2023-08-04 2023-08-02 40.661 34,294,126 -3,478 0.83% 1,394,423,040
2023-08-03 2023-08-01 41.878 34,297,604 -232,183 0.83% 1,436,306,523
2023-08-02 2023-07-31 42.542 34,529,787 -799,628 0.83% 1,468,952,358
2023-08-01 2023-07-28 42.486 35,329,415 +146,331 0.85% 1,501,015,365
2023-07-31 2023-07-27 40.439 35,183,084 +1,592,169 0.85% 1,422,783,283
2023-07-28 2023-07-26 39.278 33,590,915 -472,970 0.81% 1,319,373,188
2023-07-27 2023-07-25 39.831 34,063,885 +294,610 0.82% 1,356,794,723
2023-07-26 2023-07-24 36.014 33,769,275 +15,365 0.81% 1,216,158,549
2023-07-25 2023-07-21 37.175 33,753,910 +25,813 0.81% 1,254,818,268
2023-07-24 2023-07-20 37.286 33,728,097 -234,147 0.81% 1,257,590,379
2023-07-21 2023-07-19 36.788 33,962,244 -53,175 0.82% 1,249,411,488
2023-07-20 2023-07-18 36.567 34,015,419 +101,316 0.82% 1,243,840,679
2023-07-19 2023-07-14 37.618 33,914,103 -556,881 0.82% 1,275,782,731
2023-07-18 2023-07-13 37.341 34,470,984 +550,102 0.83% 1,287,196,723
2023-07-14 2023-07-12 37.175 33,920,882 +13,969 0.82% 1,261,025,535
2023-07-13 2023-07-11 36.512 33,906,913 +20,336 0.82% 1,237,997,190
2023-07-12 2023-07-10 36.346 33,886,577 -15,942 0.82% 1,231,630,805
2023-07-11 2023-07-07 36.014 33,902,519 +2,094,789 0.82% 1,220,957,166
2023-07-10 2023-07-06 36.235 31,807,730 -9,639,922 0.77% 1,152,554,439
2023-07-07 2023-07-05 37.729 41,447,652 +397,309 1.00% 1,563,766,046
2023-07-06 2023-07-04 43.417 41,050,343 +7,679,093 0.99% 1,782,292,640
2023-07-05 2023-07-03 43.184 33,371,250 +2,306,103 0.80% 1,441,108,346
2023-07-04 2023-06-30 41.494 31,065,147 -713,224 0.79% 1,289,019,115
2023-07-03 2023-06-29 42.019 31,778,371 +490,712 0.81% 1,335,281,544
2023-06-30 2023-06-28 42.310 31,287,659 +436,647 0.79% 1,323,779,469
2023-06-29 2023-06-27 42.019 30,851,012 +83,433 0.78% 1,296,315,250
2023-06-28 2023-06-26 40.853 30,767,579 -11,963 0.78% 1,256,947,947
2023-06-27 2023-06-23 40.970 30,779,542 +2,759,006 0.78% 1,261,024,223
2023-06-26 2023-06-21 41.727 28,020,536 -822,723 0.71% 1,169,217,782
2023-06-23 2023-06-20 42.718 28,843,259 -2,005,506 0.73% 1,232,123,541
2023-06-21 2023-06-19 43.709 30,848,765 -58,745 0.78% 1,348,357,317
2023-06-20 2023-06-16 44.058 30,907,510 -120,948 0.78% 1,361,732,381
2023-06-19 2023-06-15 43.476 31,028,458 +2,488,362 0.79% 1,348,978,325
2023-06-16 2023-06-14 42.834 28,540,096 -6,478,506 0.72% 1,222,499,582
2023-06-15 2023-06-13 43.942 35,018,602 -3,922,995 0.89% 1,538,778,469
2023-06-14 2023-06-12 44.000 38,941,597 -36,034 0.99% 1,713,431,159
2023-06-13 2023-06-09 44.117 38,977,631 +109,465 0.99% 1,719,559,747
2023-06-12 2023-06-08 44.000 38,868,166 -39,443 0.99% 1,710,200,194
2023-06-09 2023-06-07 43.534 38,907,609 +8,636 0.99% 1,693,795,971
2023-06-08 2023-06-06 43.126 38,898,973 -12,440 0.99% 1,677,551,284
2023-06-07 2023-06-05 42.834 38,911,413 -234,401 0.99% 1,666,749,339
2023-06-06 2023-06-02 42.893 39,145,814 +1,298,143 0.99% 1,679,071,126
2023-06-05 2023-06-01 41.436 37,847,671 +665,285 0.96% 1,568,247,888
2023-06-02 2023-05-31 42.427 37,182,386 -732,693 0.94% 1,577,518,951
2023-06-01 2023-05-30 42.718 37,915,079 +4,139,886 0.96% 1,619,652,668
2023-05-31 2023-05-29 42.427 33,775,193 -5,514,414 0.86% 1,432,963,636
2023-05-30 2023-05-25 41.960 39,289,607 -1,208 1.00% 1,648,603,175
2023-05-29 2023-05-24 43.592 39,290,815 -577,918 1.00% 1,712,768,180
2023-05-25 2023-05-23 44.583 39,868,733 +101,511 1.01% 1,777,459,935
2023-05-24 2023-05-22 45.166 39,767,222 +3,068,076 1.01% 1,796,109,902
2023-05-23 2023-05-19 44.758 36,699,146 +188,340 0.93% 1,642,567,135
2023-05-22 2023-05-18 45.632 36,510,806 -2,276,217 0.93% 1,666,054,229
2023-05-19 2023-05-17 45.282 38,787,023 -272,436 0.98% 1,756,359,513
2023-05-18 2023-05-16 46.623 39,059,459 -468,337 0.99% 1,821,051,221
2023-05-17 2023-05-15 46.448 39,527,796 -238,834 1.00% 1,835,975,459
2023-05-16 2023-05-12 46.040 39,766,630 +168,321 1.01% 1,830,846,063
2023-05-15 2023-05-11 46.972 39,598,309 +430,909 1.01% 1,860,020,081
2023-05-12 2023-05-10 46.681 39,167,400 +161,981 0.99% 1,828,366,310
2023-05-11 2023-05-09 47.555 39,005,419 +117,796 0.99% 1,854,902,374
2023-05-10 2023-05-08 48.429 38,887,623 -5,048 0.99% 1,883,295,082
2023-05-09 2023-05-05 47.089 38,892,671 -3,198,595 0.99% 1,831,407,892
2023-05-08 2023-05-04 45.923 42,091,266 +3,850,144 1.07% 1,932,965,740
2023-05-05 2023-05-03 43.825 38,241,122 -1,114,170 0.97% 1,675,924,375
2023-05-04 2023-05-02 44.291 39,355,292 -217,335 1.00% 1,743,101,522
2023-05-03 2023-04-28 43.883 39,572,627 -518,708 1.00% 1,736,584,053
2023-05-02 2023-04-27 43.709 40,091,335 +2,761,397 1.02% 1,752,337,408
2023-04-28 2023-04-26 46.098 37,329,938 -2,174,956 0.95% 1,720,836,872
2023-04-27 2023-04-25 46.040 39,504,894 +30,795 1.00% 1,818,795,801
2023-04-26 2023-04-24 46.389 39,474,099 +5,960,391 1.00% 1,831,180,878
2023-04-25 2023-04-21 47.322 33,513,708 -5,277,374 0.85% 1,585,931,632
2023-04-24 2023-04-20 48.254 38,791,082 -440,295 0.98% 1,871,837,662
2023-04-21 2023-04-19 48.546 39,231,377 -318,004 1.00% 1,904,515,467
2023-04-20 2023-04-18 48.895 39,549,381 +343,752 1.00% 1,933,782,395
2023-04-19 2023-04-17 48.779 39,205,629 -256,389 1.00% 1,912,404,842
2023-04-18 2023-04-14 47.264 39,462,018 -47,544 1.00% 1,865,117,063
2023-04-17 2023-04-13 46.389 39,509,562 +56,196 1.00% 1,832,825,986
2023-04-14 2023-04-12 45.690 39,453,366 -3,101,248 1.00% 1,802,627,843
2023-04-13 2023-04-11 45.923 42,554,614 +1,954 1.08% 1,954,244,164
2023-04-12 2023-04-06 45.632 42,552,660 -296,464 1.08% 1,941,754,973
2023-04-11 2023-04-04 45.981 42,849,124 +4,017,752 1.09% 1,970,266,176
2023-04-06 2023-04-03 46.623 38,831,372 -1,184,372 0.99% 1,810,417,226
2023-04-04 2023-03-31 46.739 40,015,744 +349,375 1.02% 1,870,299,747
2023-04-03 2023-03-30 46.564 39,666,369 +1,432,702 1.01% 1,847,035,224
2023-03-31 2023-03-29 46.448 38,233,667 -5,235,750 0.97% 1,775,866,135
2023-03-30 2023-03-28 46.623 43,469,417 -3,560,164 1.10% 2,026,654,668
2023-03-29 2023-03-27 45.807 47,029,581 -1,283,785 1.19% 2,154,267,385
2023-03-28 2023-03-24 46.623 48,313,366 +6,979,431 1.23% 2,252,491,878
2023-03-27 2023-03-23 47.846 41,333,935 +4,049,535 1.05% 1,977,679,264
2023-03-24 2023-03-22 47.322 37,284,400 +50,868 0.95% 1,764,367,862
2023-03-23 2023-03-21 46.273 37,233,532 +1,006,341 0.95% 1,722,902,451
2023-03-22 2023-03-20 46.156 36,227,191 -321,135 0.92% 1,672,113,654
2023-03-21 2023-03-17 47.089 36,548,326 +615,218 0.93% 1,721,015,579
2023-03-20 2023-03-16 46.564 35,933,108 -1,915,102 0.91% 1,673,198,678
2023-03-17 2023-03-15 47.380 37,848,210 +693,290 0.96% 1,793,254,136
2023-03-16 2023-03-14 45.923 37,154,920 +9,223,768 0.94% 1,706,272,922
2023-03-15 2023-03-13 46.856 27,931,152 -9,855,392 0.71% 1,308,732,380
2023-03-14 2023-03-10 46.273 37,786,544 +22,517 0.96% 1,748,491,905
2023-03-13 2023-03-09 46.623 37,764,027 +3,591,065 0.96% 1,760,654,890
2023-03-10 2023-03-08 47.672 34,172,962 -1,688,847 0.87% 1,629,077,998
2023-03-09 2023-03-07 49.944 35,861,809 -538,314 0.91% 1,791,096,420
2023-03-08 2023-03-06 49.478 36,400,123 +1,223,525 0.92% 1,801,011,526
2023-03-07 2023-03-03 51.634 35,176,598 -40,620 0.89% 1,816,324,781
2023-03-06 2023-03-02 51.168 35,217,218 -674,641 0.89% 1,802,003,011
2023-03-03 2023-03-01 52.742 35,891,859 -102,025 0.91% 1,892,999,429
2023-03-02 2023-02-28 49.536 35,993,884 +2,628,711 0.91% 1,783,009,221
2023-03-01 2023-02-27 50.644 33,365,173 -967,073 0.85% 1,689,736,978
2023-02-28 2023-02-24 51.052 34,332,246 -1,853,307 0.87% 1,752,718,912
2023-02-27 2023-02-23 52.217 36,185,553 -208,674 0.92% 1,889,509,912
2023-02-24 2023-02-22 51.926 36,394,227 -372,459 0.92% 1,889,801,348
2023-02-23 2023-02-21 53.033 36,766,686 +1,203,154 0.93% 1,949,852,812
2023-02-22 2023-02-20 53.325 35,563,532 +278,137 0.90% 1,896,408,666
2023-02-21 2023-02-17 51.227 35,285,395 +86,572 0.90% 1,807,547,877
2023-02-20 2023-02-16 52.101 35,198,823 +102,955 0.89% 1,833,882,943
2023-02-17 2023-02-15 51.926 35,095,868 -77,634 0.89% 1,822,382,947
2023-02-16 2023-02-14 53.325 35,173,502 -259,031 0.89% 1,875,610,500
2023-02-15 2023-02-13 52.917 35,432,533 -271,351 0.90% 1,874,968,602
2023-02-14 2023-02-10 54.024 35,703,884 +1,730,374 0.91% 1,928,861,958
2023-02-13 2023-02-09 54.665 33,973,510 +1,320,354 0.86% 1,857,159,515
2023-02-10 2023-02-08 54.665 32,653,156 +418,607 0.83% 1,784,982,458
2023-02-09 2023-02-07 53.907 32,234,549 -4,395,534 0.82% 1,737,677,916
2023-02-08 2023-02-06 54.082 36,630,083 +1,673,383 0.93% 1,981,033,546
2023-02-07 2023-02-03 56.122 34,956,700 -292,004 0.89% 1,961,835,845
2023-02-06 2023-02-02 58.336 35,248,704 -23,503 0.89% 2,056,284,406
2023-02-03 2023-02-01 59.152 35,272,207 -1,837,360 0.90% 2,086,433,886
2023-02-02 2023-01-31 59.269 37,109,567 +1,241,612 0.94% 2,199,443,401
2023-02-01 2023-01-30 60.318 35,867,955 +281,641 0.91% 2,163,480,160
2023-01-31 2023-01-27 61.425 35,586,314 -89,237 0.90% 2,185,896,366
2023-01-30 2023-01-26 61.717 35,675,551 +1,270,777 0.91% 2,201,773,297
2023-01-27 2023-01-20 59.036 34,404,774 -973,241 0.87% 2,031,113,092
2023-01-26 2023-01-19 57.870 35,378,015 -922,942 0.90% 2,047,333,822
2023-01-20 2023-01-18 56.763 36,300,957 +39,582 0.92% 2,060,549,169
2023-01-19 2023-01-17 57.695 36,261,375 +1,177,187 0.92% 2,092,114,327
2023-01-18 2023-01-16 56.996 35,084,188 -102,544 0.89% 1,999,660,349
2023-01-17 2023-01-13 55.830 35,186,732 +123,111 0.89% 1,964,492,581
2023-01-16 2023-01-12 54.898 35,063,621 +635,868 0.89% 1,924,924,131
2023-01-13 2023-01-11 54.315 34,427,753 +347,470 0.87% 1,869,952,357
2023-01-12 2023-01-10 53.907 34,080,283 -616,759 0.87% 1,837,176,476
2023-01-11 2023-01-09 54.607 34,697,042 -381,703 0.88% 1,894,689,261
2023-01-10 2023-01-06 53.499 35,078,745 -1,027,545 0.89% 1,876,690,603
2023-01-09 2023-01-05 53.266 36,106,290 +149,284 0.92% 1,923,246,774
2023-01-06 2023-01-04 53.791 35,957,006 -66,095 0.91% 1,934,154,553
2023-01-05 2023-01-03 51.868 36,023,101 -614,895 0.91% 1,868,430,952
2023-01-04 2022-12-30 50.877 36,637,996 -497,185 0.93% 1,864,025,741
2023-01-03 2022-12-29 50.352 37,135,181 +465,150 0.94% 1,869,843,411
2022-12-30 2022-12-28 50.469 36,670,031 +538,447 0.93% 1,850,696,143
2022-12-29 2022-12-23 48.546 36,131,584 -1,025,709 0.92% 1,754,033,782
2022-12-28 2022-12-22 49.187 37,157,293 +1,069,707 0.94% 1,827,647,617
2022-12-23 2022-12-21 48.837 36,087,586 -56,193 0.92% 1,762,413,461
2022-12-22 2022-12-20 48.079 36,143,779 +8,744 0.92% 1,737,774,649
2022-12-21 2022-12-19 49.070 36,135,035 -1,125,636 0.92% 1,773,154,269
2022-12-20 2022-12-16 49.536 37,260,671 +778,808 0.95% 1,845,761,351
2022-12-19 2022-12-15 48.371 36,481,863 -447,372 0.93% 1,764,660,040
2022-12-16 2022-12-14 49.303 36,929,235 -314,546 0.94% 1,820,734,515
2022-12-15 2022-12-13 47.846 37,243,781 +633,629 0.95% 1,781,980,192
2022-12-14 2022-12-12 48.079 36,610,152 -8,534 0.93% 1,760,197,628
2022-12-13 2022-12-09 49.303 36,618,686 -1,320,391 0.93% 1,805,423,413
2022-12-12 2022-12-08 46.972 37,939,077 +1,103,887 0.96% 1,782,082,287
2022-12-09 2022-12-07 45.632 36,835,190 +587,613 0.94% 1,680,856,458
2022-12-08 2022-12-06 47.672 36,247,577 -486,325 0.92% 1,727,978,106
2022-12-07 2022-12-05 48.837 36,733,902 -509,882 0.93% 1,793,977,668
2022-12-06 2022-12-02 44.874 37,243,784 +354,109 0.95% 1,671,284,845
2022-12-05 2022-12-01 45.515 36,889,675 +241,939 0.94% 1,679,042,982
2022-12-02 2022-11-30 45.690 36,647,736 -1,797,012 0.93% 1,674,438,356
2022-12-01 2022-11-29 44.641 38,444,748 +152,680 0.98% 1,716,215,180
2022-11-30 2022-11-28 40.795 38,292,068 -1,062,747 0.97% 1,562,114,315
2022-11-29 2022-11-25 42.252 39,354,815 -142,766 1.00% 1,662,806,956
2022-11-28 2022-11-24 41.319 39,497,581 +37,470 1.00% 1,632,009,507
2022-11-25 2022-11-23 40.503 39,460,111 -189,007 1.00% 1,598,265,990
2022-11-24 2022-11-22 40.270 39,649,118 +706,817 1.01% 1,596,678,690
2022-11-23 2022-11-21 39.979 38,942,301 -2,995,549 0.99% 1,556,867,583
2022-11-22 2022-11-18 40.270 41,937,850 +2,460,431 1.06% 1,688,846,430
2022-11-21 2022-11-17 41.319 39,477,419 +905,750 1.00% 1,631,176,429
2022-11-18 2022-11-16 43.417 38,571,669 -7,043,546 0.98% 1,674,675,454
2022-11-17 2022-11-15 43.009 45,615,215 -12,353,899 1.16% 1,961,878,188
2022-11-16 2022-11-14 41.902 57,969,114 +18,478,509 1.47% 2,429,022,311
2022-11-15 2022-11-11 38.988 39,490,605 +466,568 1.00% 1,539,663,647
2022-11-14 2022-11-10 34.209 39,024,037 +45,171 0.99% 1,334,984,572
2022-11-11 2022-11-09 35.200 38,978,866 -365,681 0.99% 1,372,056,797
2022-11-10 2022-11-08 35.200 39,344,547 -488,120 1.00% 1,384,928,775
2022-11-09 2022-11-07 35.317 39,832,667 +1,337,888 1.01% 1,406,753,358
2022-11-08 2022-11-04 34.209 38,494,779 -157,623 0.98% 1,316,879,032
2022-11-07 2022-11-03 32.403 38,652,402 +891,269 0.98% 1,252,440,867
2022-11-04 2022-11-02 33.219 37,761,133 -413,534 0.96% 1,254,370,475
2022-11-03 2022-11-01 32.694 38,174,667 +1,798,658 0.97% 1,248,084,729
2022-11-02 2022-10-31 30.072 36,376,009 -1,289,971 0.92% 1,093,882,567
2022-11-01 2022-10-28 31.062 37,665,980 +1,350,350 0.96% 1,169,990,758
2022-10-31 2022-10-27 32.461 36,315,630 -681,945 0.92% 1,178,839,633
2022-10-28 2022-10-26 32.636 36,997,575 +725,478 0.94% 1,207,444,665
2022-10-27 2022-10-25 33.160 36,272,097 -3,575,529 0.92% 1,202,792,971
2022-10-26 2022-10-24 32.344 39,847,626 +3,280,388 1.01% 1,288,847,064
2022-10-25 2022-10-21 35.142 36,567,238 +1,536,577 0.93% 1,285,036,375
2022-10-24 2022-10-20 35.433 35,030,661 -1,243,348 0.89% 1,241,246,001
2022-10-21 2022-10-19 36.599 36,274,009 +277,745 0.92% 1,327,581,375
2022-10-20 2022-10-18 36.890 35,996,264 +1,877,048 0.91% 1,327,905,254
2022-10-19 2022-10-17 36.540 34,119,216 -8,720,161 0.87% 1,246,730,359
2022-10-18 2022-10-14 35.725 42,839,377 -1,131,018 1.09% 1,530,416,262
2022-10-17 2022-10-13 35.083 43,970,395 +7,942,111 1.12% 1,542,633,680
2022-10-14 2022-10-12 36.540 36,028,284 +4,113,758 0.91% 1,316,488,498
2022-10-13 2022-10-11 38.638 31,914,526 -1,686,079 0.81% 1,233,127,201
2022-10-12 2022-10-10 40.095 33,600,605 -178,047 0.85% 1,347,229,197
2022-10-11 2022-10-07 43.476 33,778,652 -182,027 0.86% 1,468,544,437
2022-10-10 2022-10-06 43.942 33,960,679 -216,944 0.86% 1,492,291,487
2022-10-07 2022-10-05 44.233 34,177,623 +1,023,796 0.87% 1,511,783,432
2022-10-06 2022-10-03 41.494 33,153,827 -79,494 0.84% 1,375,686,931
2022-10-05 2022-09-30 42.543 33,233,321 +467,005 0.84% 1,413,847,451
2022-10-03 2022-09-29 41.785 32,766,316 +1,097,709 0.83% 1,369,155,331
2022-09-30 2022-09-28 42.019 31,668,607 -1,370,701 0.80% 1,330,669,419
2022-09-29 2022-09-27 43.301 33,039,308 +3,551,103 0.84% 1,430,624,661
2022-09-28 2022-09-26 43.650 29,488,205 -2,420,350 0.75% 1,287,170,582
2022-09-27 2022-09-23 44.466 31,908,555 -481,741 0.81% 1,418,853,729
2022-09-26 2022-09-22 44.699 32,390,296 +122,665 0.82% 1,447,825,534
2022-09-23 2022-09-21 45.399 32,267,631 +671,851 0.82% 1,464,908,471
2022-09-22 2022-09-20 45.574 31,595,780 +839,965 0.80% 1,439,931,343
2022-09-21 2022-09-19 46.331 30,755,815 -1,948,627 0.78% 1,424,952,276
2022-09-20 2022-09-16 46.681 32,704,442 +479,890 0.83% 1,526,670,137
2022-09-19 2022-09-15 47.963 32,224,552 +81,235 0.82% 1,545,584,217
2022-09-16 2022-09-14 45.865 32,143,317 +96,665 0.82% 1,474,250,808
2022-09-15 2022-09-13 46.739 32,046,652 -407,788 0.81% 1,497,831,582
2022-09-14 2022-09-09 46.215 32,454,440 +1,632,152 0.82% 1,499,868,754
2022-09-13 2022-09-08 44.291 30,822,288 -640,770 0.78% 1,365,162,711
2022-09-09 2022-09-07 44.699 31,463,058 -804,410 0.80% 1,406,378,588
2022-09-08 2022-09-06 45.107 32,267,468 +331,556 0.82% 1,455,498,625
2022-09-07 2022-09-05 46.215 31,935,912 -1,639,550 0.81% 1,475,905,194
2022-09-06 2022-09-02 46.797 33,575,462 -59,072 0.85% 1,571,243,497
2022-09-05 2022-09-01 46.623 33,634,534 +812,182 0.85% 1,568,127,434
2022-09-02 2022-08-31 46.972 32,822,352 +3,509,808 0.83% 1,541,738,406
2022-09-01 2022-08-30 46.448 29,312,544 -1,563,609 0.74% 1,361,500,434
2022-08-31 2022-08-29 46.448 30,876,153 -976,352 0.78% 1,434,126,486
2022-08-30 2022-08-26 47.322 31,852,505 +158,550 0.81% 1,507,320,385
2022-08-29 2022-08-25 46.623 31,693,955 -872,047 0.80% 1,477,652,710
2022-08-26 2022-08-24 45.282 32,566,002 +1,431,062 0.83% 1,474,658,352
2022-08-25 2022-08-23 45.574 31,134,940 +58,465 0.79% 1,418,929,236
2022-08-24 2022-08-22 46.797 31,076,475 +44,608 0.79% 1,454,297,465
2022-08-23 2022-08-19 47.147 31,031,867 +156,834 0.79% 1,463,060,811
2022-08-22 2022-08-18 46.972 30,875,033 -2,445,005 0.78% 1,450,268,530
2022-08-19 2022-08-17 47.963 33,320,038 -240,227 0.85% 1,598,126,945
2022-08-18 2022-08-16 47.905 33,560,265 +323,054 0.85% 1,607,693,107
2022-08-17 2022-08-15 47.497 33,237,211 -266,156 0.84% 1,578,658,287
2022-08-16 2022-08-12 48.546 33,503,367 +2,182,636 0.85% 1,626,445,094
2022-08-15 2022-08-11 48.487 31,320,731 -440,097 0.80% 1,518,662,142
2022-08-12 2022-08-10 46.389 31,760,828 +1,161,207 0.81% 1,473,366,647
2022-08-11 2022-08-09 47.322 30,599,621 +1,448,275 0.78% 1,448,031,560
2022-08-10 2022-08-08 47.788 29,151,346 -502,552 0.74% 1,393,087,564
2022-08-09 2022-08-05 47.846 29,653,898 +114,966 0.75% 1,418,831,747
2022-08-08 2022-08-04 47.380 29,538,932 +126,977 0.75% 1,399,559,239
2022-08-05 2022-08-03 46.856 29,411,955 -90,085 0.75% 1,378,116,373
2022-08-04 2022-08-02 47.322 29,502,040 +198,852 0.75% 1,396,091,965
2022-08-03 2022-08-01 48.721 29,303,188 -1,264,191 0.74% 1,427,667,587
2022-08-02 2022-07-29 49.420 30,567,379 -1,467,877 0.78% 1,510,636,607
2022-08-01 2022-07-28 50.178 32,035,256 -442,133 0.81% 1,607,449,364
2022-07-29 2022-07-27 51.227 32,477,389 -726,687 0.82% 1,663,703,510
2022-07-28 2022-07-26 51.809 33,204,076 -170,347 0.84% 1,720,279,884
2022-07-27 2022-07-25 50.294 33,374,423 -66,491 0.85% 1,678,535,430
2022-07-26 2022-07-22 49.944 33,440,914 +2,757,094 0.85% 1,670,186,280
2022-07-25 2022-07-21 49.187 30,683,820 +242,996 0.78% 1,509,238,321
2022-07-22 2022-07-20 50.352 30,440,824 -94,292 0.77% 1,532,766,844
2022-07-21 2022-07-19 49.595 30,535,116 +107,077 0.78% 1,514,380,766
2022-07-20 2022-07-18 49.828 30,428,039 +2,089,427 0.77% 1,516,163,474
2022-07-19 2022-07-15 48.196 28,338,612 -355,714 0.72% 1,365,809,205
2022-07-18 2022-07-14 48.954 28,694,326 -1,348,880 0.73% 1,404,692,504
2022-07-15 2022-07-13 50.993 30,043,206 -1,611,300 0.76% 1,532,005,341
2022-07-14 2022-07-12 54.781 31,654,506 +85,624 0.80% 1,734,080,860
2022-07-13 2022-07-11 55.481 31,568,882 -1,022,617 0.80% 1,751,467,572
2022-07-12 2022-07-08 56.821 32,591,499 -2,695,012 0.83% 1,851,888,787
2022-07-11 2022-07-07 56.646 35,286,511 -887,404 0.90% 1,998,853,361
2022-07-08 2022-07-06 60.725 36,173,915 +48,127 0.92% 2,196,653,324
2022-07-07 2022-07-05 62.175 36,125,788 +6,013,322 0.92% 2,246,118,423
2022-07-06 2022-07-04 62.537 30,112,466 +793,745 0.79% 1,883,157,390
2022-07-05 2022-06-30 63.444 29,318,721 -893,305 0.77% 1,860,091,320
2022-07-04 2022-06-29 61.631 30,212,026 +417,934 0.80% 1,862,001,249
2022-06-30 2022-06-28 62.115 29,794,092 -255,906 0.78% 1,850,645,414
2022-06-29 2022-06-27 62.115 30,049,998 -62,890 0.79% 1,866,540,890
2022-06-28 2022-06-24 59.939 30,112,888 -2,026,973 0.79% 1,804,945,227
2022-06-27 2022-06-23 59.818 32,139,861 -27,307 0.85% 1,922,556,604
2022-06-24 2022-06-22 58.550 32,167,168 +70,198 0.85% 1,883,373,913
2022-06-23 2022-06-21 59.879 32,096,970 -132,399 0.84% 1,921,930,315
2022-06-22 2022-06-20 58.912 32,229,369 -43,861 0.85% 1,898,700,063
2022-06-20 2022-06-16 58.187 32,273,230 -278,518 0.85% 1,877,883,588
2022-06-17 2022-06-15 58.973 32,551,748 -251,413 0.86% 1,919,658,953
2022-06-16 2022-06-14 56.737 32,803,161 +147,984 0.86% 1,861,149,389
2022-06-15 2022-06-13 56.918 32,655,177 -558,606 0.86% 1,858,672,576
2022-06-14 2022-06-10 59.093 33,213,783 -291,104 0.87% 1,962,714,564
2022-06-13 2022-06-09 60.121 33,504,887 -82,807 0.88% 2,014,332,615
2022-06-10 2022-06-08 59.939 33,587,694 +732,826 0.88% 2,013,222,643
2022-06-09 2022-06-07 59.033 32,854,868 -195,525 0.86% 1,939,519,886
2022-06-08 2022-06-06 59.214 33,050,393 +372,557 0.87% 1,957,053,283
2022-06-07 2022-06-02 58.912 32,677,836 -602,311 0.86% 1,925,120,199
2022-06-06 2022-06-01 59.818 33,280,147 +1,419,839 0.88% 1,990,766,742
2022-06-02 2022-05-31 60.423 31,860,308 -759,220 0.84% 1,925,085,027
2022-06-01 2022-05-30 58.550 32,619,528 +600,403 0.86% 1,909,859,397
2022-05-31 2022-05-27 58.127 32,019,125 -61,236 0.84% 1,861,163,291
2022-05-30 2022-05-26 56.737 32,080,361 -158,719 0.84% 1,820,139,964
2022-05-27 2022-05-25 57.402 32,239,080 -582,392 0.85% 1,850,572,872
2022-05-26 2022-05-24 57.824 32,821,472 +201,896 0.86% 1,897,885,199
2022-05-25 2022-05-23 58.731 32,619,576 +919,082 0.86% 1,915,775,094
2022-05-24 2022-05-20 59.335 31,700,494 -128,677 0.83% 1,880,950,923
2022-05-23 2022-05-19 55.287 31,829,171 -719,931 0.84% 1,759,731,337
2022-05-20 2022-05-18 56.979 32,549,102 +637,597 0.86% 1,854,601,686
2022-05-19 2022-05-17 56.012 31,911,505 +996,364 0.84% 1,787,421,457
2022-05-18 2022-05-16 52.084 30,915,141 -2,359,319 0.81% 1,610,194,889
2022-05-17 2022-05-13 51.480 33,274,460 -989,886 0.88% 1,712,973,156
2022-05-16 2022-05-12 50.272 34,264,346 +1,028,565 0.90% 1,722,525,737
2022-05-13 2022-05-11 50.997 33,235,781 -1,013,772 0.87% 1,694,916,399
2022-05-12 2022-05-10 51.299 34,249,553 +2,327,743 0.90% 1,756,962,711
2022-05-11 2022-05-06 53.232 31,921,810 -520,292 0.84% 1,699,273,807
2022-05-10 2022-05-05 56.435 32,442,102 -924,417 0.85% 1,830,862,831
2022-05-06 2022-05-04 57.160 33,366,519 -173,615 0.88% 1,907,225,231
2022-05-05 2022-05-03 57.039 33,540,134 +568,976 0.88% 1,913,095,869
2022-05-04 2022-04-29 57.885 32,971,158 -126,183 0.87% 1,908,532,922
2022-05-03 2022-04-28 56.737 33,097,341 -1,313,910 0.87% 1,877,840,248
2022-04-29 2022-04-27 53.655 34,411,251 +1,570,308 0.91% 1,846,347,206
2022-04-28 2022-04-26 54.018 32,840,943 +1,714,540 0.86% 1,773,997,830
2022-04-27 2022-04-25 56.435 31,126,403 +546,247 0.82% 1,756,611,650
2022-04-26 2022-04-22 62.900 30,580,156 -738,040 0.80% 1,923,491,947
2022-04-25 2022-04-21 61.389 31,318,196 +1,139,141 0.82% 1,922,606,437
2022-04-22 2022-04-20 60.785 30,179,055 -1,877,596 0.79% 1,834,440,219
2022-04-21 2022-04-19 63.927 32,056,651 -776,988 0.84% 2,049,291,615
2022-04-20 2022-04-14 72.205 32,833,639 -3,894,034 0.86% 2,370,756,066
2022-04-19 2022-04-13 70.876 36,727,673 +5,624,544 0.97% 2,603,103,113
2022-04-14 2022-04-12 70.936 31,103,129 -121,347 0.82% 2,206,338,406
2022-04-13 2022-04-11 70.997 31,224,476 -91,390 0.82% 2,216,832,970
2022-04-12 2022-04-08 74.441 31,315,866 +400,652 0.82% 2,331,176,091
2022-04-11 2022-04-07 74.078 30,915,214 -248,385 0.81% 2,290,143,382
2022-04-08 2022-04-06 74.985 31,163,599 -205,880 0.82% 2,336,788,115
2022-04-07 2022-04-04 75.710 31,369,479 -592,180 0.83% 2,374,971,066
2022-04-06 2022-04-01 74.682 31,961,659 -166,675 0.84% 2,386,974,232
2022-04-04 2022-03-31 74.380 32,128,334 -643,605 0.85% 2,389,715,526
2022-04-01 2022-03-30 73.776 32,771,939 +307,163 0.86% 2,417,785,385
2022-03-31 2022-03-29 72.628 32,464,776 -93,616 0.85% 2,357,853,538
2022-03-30 2022-03-28 72.447 32,558,392 +1,137,347 0.86% 2,358,750,891
2022-03-29 2022-03-25 72.628 31,421,045 +39,678 0.83% 2,282,049,386
2022-03-28 2022-03-24 74.259 31,381,367 -482,476 0.83% 2,330,363,595
2022-03-25 2022-03-23 74.259 31,863,843 -583,189 0.84% 2,366,192,006
2022-03-24 2022-03-22 74.018 32,447,032 +1,530,910 0.85% 2,401,657,164
2022-03-23 2022-03-21 72.447 30,916,122 +69,924 0.81% 2,239,773,706
2022-03-22 2022-03-18 74.199 30,846,198 +903,220 0.81% 2,288,758,420
2022-03-21 2022-03-17 73.232 29,942,978 -371,135 0.79% 2,192,792,602
2022-03-18 2022-03-16 66.948 30,314,113 -1,405,070 0.80% 2,029,479,047
2022-03-17 2022-03-15 63.021 31,719,183 +926,665 0.83% 1,998,969,866
2022-03-16 2022-03-14 67.734 30,792,518 -194,601 0.81% 2,085,694,822
2022-03-15 2022-03-11 71.238 30,987,119 -1,724,992 0.82% 2,207,470,718
2022-03-14 2022-03-10 72.809 32,712,111 +875,692 0.86% 2,381,746,658
2022-03-11 2022-03-09 70.936 31,836,419 -146,157 0.84% 2,258,355,227
2022-03-10 2022-03-08 72.205 31,982,576 -193,131 0.84% 2,309,304,980
2022-03-09 2022-03-07 73.716 32,175,707 +774,286 0.85% 2,371,853,580
2022-03-08 2022-03-04 77.039 31,401,421 -133,233 0.83% 2,419,131,255
2022-03-07 2022-03-03 78.610 31,534,654 +77,443 0.83% 2,478,935,992
2022-03-04 2022-03-02 78.066 31,457,211 -338,421 0.83% 2,455,741,646
2022-03-03 2022-03-01 79.395 31,795,632 -1,366,280 0.84% 2,524,426,749
2022-03-02 2022-02-28 79.516 33,161,912 +324,811 0.87% 2,636,910,552
2022-03-01 2022-02-25 78.308 32,837,101 -570,847 0.86% 2,571,400,693
2022-02-28 2022-02-24 79.214 33,407,948 +130,136 0.88% 2,646,381,422
2022-02-25 2022-02-23 81.933 33,277,812 -2,219,168 0.88% 2,726,555,861
2022-02-24 2022-02-22 81.933 35,496,980 +341,688 0.93% 2,908,379,278
2022-02-23 2022-02-21 83.988 35,155,292 +2,239,539 0.93% 2,952,605,716
2022-02-22 2022-02-18 83.444 32,915,753 -395,847 0.87% 2,746,612,673
2022-02-21 2022-02-17 83.746 33,311,600 +100,865 0.88% 2,789,707,497
2022-02-18 2022-02-16 82.598 33,210,735 -349,283 0.87% 2,743,133,527
2022-02-17 2022-02-15 80.846 33,560,018 +528,148 0.88% 2,713,177,737
2022-02-16 2022-02-14 82.719 33,031,870 +1,611,434 0.87% 2,732,351,420
2022-02-15 2022-02-11 84.833 31,420,436 +91,160 0.83% 2,665,503,525
2022-02-14 2022-02-10 83.021 31,329,276 -2,610,896 0.82% 2,600,980,150
2022-02-11 2022-02-09 82.658 33,940,172 +2,308,160 0.89% 2,805,434,171
2022-02-10 2022-02-08 81.933 31,632,012 -767,041 0.83% 2,591,710,287
2022-02-09 2022-02-07 82.296 32,399,053 -248,242 0.85% 2,666,302,195
2022-02-08 2022-02-04 80.966 32,647,295 +12,671 0.86% 2,643,333,428
2022-02-07 2022-01-31 78.429 32,634,624 -1,565,567 0.86% 2,559,488,910
2022-02-04 2022-01-27 81.389 34,200,191 -540,378 0.90% 2,783,531,072
2022-01-28 2022-01-26 81.571 34,740,569 +712,895 0.91% 2,833,809,436
2022-01-27 2022-01-25 81.510 34,027,674 +2,562,304 0.90% 2,773,602,112
2022-01-26 2022-01-24 81.873 31,465,370 -2,406,589 0.83% 2,576,155,562
2022-01-25 2022-01-21 82.839 33,871,959 +1,016,059 0.89% 2,805,935,709
2022-01-24 2022-01-20 81.691 32,855,900 +1,478,712 0.86% 2,684,046,317
2022-01-21 2022-01-19 78.127 31,377,188 -14,876 0.83% 2,451,390,457
2022-01-20 2022-01-18 76.556 31,392,064 +157,225 0.83% 2,403,236,063
2022-01-19 2022-01-17 75.891 31,234,839 +437,178 0.82% 2,370,439,402
2022-01-18 2022-01-14 74.803 30,797,661 -939,705 0.81% 2,303,765,792
2022-01-17 2022-01-13 77.099 31,737,366 -231,143 0.84% 2,446,929,749
2022-01-14 2022-01-12 77.522 31,968,509 -4,267,583 0.84% 2,478,272,080
2022-01-13 2022-01-11 76.978 36,236,092 +4,889,953 0.95% 2,789,399,559
2022-01-12 2022-01-10 75.770 31,346,139 +95,991 0.83% 2,375,098,022
2022-01-11 2022-01-07 76.193 31,250,148 -70,931 0.82% 2,381,042,303
2022-01-10 2022-01-06 72.930 31,321,079 -424,990 0.82% 2,284,251,566
2022-01-07 2022-01-05 74.622 31,746,069 +87,715 0.84% 2,368,955,266
2022-01-06 2022-01-04 73.111 31,658,354 +191,035 0.83% 2,314,587,736
2022-01-05 2022-01-03 72.930 31,467,319 +276,035 0.83% 2,294,916,874
2022-01-04 2021-12-31 73.172 31,191,284 -26,682 0.82% 2,282,324,238
2022-01-03 2021-12-29 72.507 31,217,966 -506,037 0.82% 2,263,527,607
2021-12-30 2021-12-28 74.622 31,724,003 -304,481 0.84% 2,367,308,657
2021-12-29 2021-12-24 74.501 32,028,484 -50,144 0.84% 2,386,159,145
2021-12-28 2021-12-22 74.924 32,078,628 +88,806 0.84% 2,403,462,867
2021-12-23 2021-12-21 74.924 31,989,822 +713,964 0.84% 2,396,809,156
2021-12-22 2021-12-20 74.924 31,275,858 -42,175 0.82% 2,343,316,034
2021-12-21 2021-12-17 75.710 31,318,033 +233,386 0.82% 2,371,076,110
2021-12-20 2021-12-16 76.012 31,084,647 +74,326 0.82% 2,362,797,634
2021-12-17 2021-12-15 76.616 31,010,321 -58,976 0.82% 2,375,885,252
2021-12-16 2021-12-14 77.341 31,069,297 +49,940 0.82% 2,402,931,235
2021-12-15 2021-12-13 79.516 31,019,357 -319,436 0.82% 2,466,542,634
2021-12-14 2021-12-10 80.000 31,338,793 -63,883 0.82% 2,507,091,574
2021-12-13 2021-12-09 80.362 31,402,676 -1,520,952 0.83% 2,523,586,792
2021-12-10 2021-12-08 78.489 32,923,628 +2,106,204 0.87% 2,584,144,432
2021-12-09 2021-12-07 78.610 30,817,424 -2,512 0.81% 2,422,554,614
2021-12-08 2021-12-06 78.187 30,819,936 -316,649 0.81% 2,409,716,521
2021-12-07 2021-12-03 77.281 31,136,585 -604,360 0.82% 2,406,254,002
2021-12-06 2021-12-02 76.616 31,740,945 +1,889 0.84% 2,431,862,705
2021-12-03 2021-12-01 74.320 31,739,056 +442,276 0.84% 2,358,843,148
2021-12-02 2021-11-30 72.870 31,296,780 -292,048 0.82% 2,280,588,401
2021-12-01 2021-11-29 73.655 31,588,828 +636,675 0.83% 2,326,682,724
2021-11-30 2021-11-26 74.622 30,952,153 -385,837 0.81% 2,309,711,663
2021-11-29 2021-11-25 76.616 31,337,990 +240,145 0.82% 2,400,989,924
2021-11-26 2021-11-24 76.616 31,097,845 -758,304 0.82% 2,382,590,986
2021-11-25 2021-11-23 76.858 31,856,149 -4,965 0.84% 2,448,388,504
2021-11-24 2021-11-22 77.160 31,861,114 +267,643 0.84% 2,458,395,771
2021-11-23 2021-11-19 78.066 31,593,471 -42,686 0.83% 2,466,378,933
2021-11-22 2021-11-18 77.522 31,636,157 -381,479 0.83% 2,452,507,391
2021-11-19 2021-11-17 77.945 32,017,636 +399,202 0.84% 2,495,622,656
2021-11-18 2021-11-16 78.791 31,618,434 +46,772 0.83% 2,491,253,341
2021-11-17 2021-11-15 78.549 31,571,662 -334,233 0.83% 2,479,937,543
2021-11-16 2021-11-12 78.368 31,905,895 +100,957 0.84% 2,500,407,852
2021-11-15 2021-11-11 78.489 31,804,938 -73,228 0.84% 2,496,339,512
2021-11-12 2021-11-10 75.468 31,878,166 +719,330 0.84% 2,405,778,905
2021-11-11 2021-11-09 75.830 31,158,836 -363,373 0.82% 2,362,788,767
2021-11-10 2021-11-08 77.160 31,522,209 +326,450 0.83% 2,432,245,944
2021-11-09 2021-11-05 76.676 31,195,759 -304,521 0.82% 2,391,977,692
2021-11-05 2021-11-03 76.797 31,500,280 +568,577 0.83% 2,419,133,920
2021-11-04 2021-11-02 76.314 30,931,703 -222,102 0.81% 2,360,516,978
2021-11-03 2021-11-01 80.966 31,153,805 +181,638 0.82% 2,522,410,943
2021-11-02 2021-10-29 79.214 30,972,167 -101,370 0.82% 2,453,433,157
2021-11-01 2021-10-28 81.027 31,073,537 +73,979 0.82% 2,517,789,480
2021-10-29 2021-10-27 81.631 30,999,558 +208,136 0.82% 2,530,525,960
2021-10-28 2021-10-26 82.235 30,791,422 -236,298 0.81% 2,532,140,604
2021-10-27 2021-10-25 80.846 31,027,720 +221,801 0.82% 2,508,452,741
2021-10-26 2021-10-22 80.725 30,805,919 -80,843 0.81% 2,486,798,368
2021-10-25 2021-10-21 79.033 30,886,762 -72,820 0.81% 2,441,069,092
2021-10-22 2021-10-20 78.429 30,959,582 +59,060 0.81% 2,428,117,658
2021-10-21 2021-10-19 77.885 30,900,522 +40,001 0.81% 2,406,681,833
2021-10-20 2021-10-18 75.468 30,860,521 +17,615 0.81% 2,328,979,353
2021-10-19 2021-10-15 76.978 30,842,906 +4,716 0.81% 2,374,240,258
2021-10-18 2021-10-12 76.374 30,838,190 -776,701 0.81% 2,355,243,968
2021-10-15 2021-10-11 76.495 31,614,891 +749,904 0.83% 2,418,384,445
2021-10-12 2021-10-08 72.870 30,864,987 +246,851 0.81% 2,249,123,755
2021-10-11 2021-10-07 71.903 30,618,136 -597,195 0.81% 2,201,535,310
2021-10-08 2021-10-06 70.030 31,215,331 +307,303 0.82% 2,186,005,885
2021-10-07 2021-10-05 71.238 30,908,028 +239,098 0.81% 2,201,836,407
2021-10-06 2021-10-04 72.024 30,668,930 -63,547 0.81% 2,208,893,748
2021-10-05 2021-09-30 74.985 30,732,477 +126,872 0.81% 2,304,460,631
2021-10-04 2021-09-29 75.287 30,605,605 -303,095 0.81% 2,304,193,555
2021-09-30 2021-09-28 72.688 30,908,700 +290,967 0.81% 2,246,706,351
2021-09-29 2021-09-27 71.359 30,617,733 -112,224 0.81% 2,184,856,286
2021-09-28 2021-09-24 70.392 30,729,957 -452,469 0.81% 2,163,155,919
2021-09-27 2021-09-23 70.876 31,182,426 -30,191 0.82% 2,210,079,310
2021-09-24 2021-09-21 69.667 31,212,617 +427,740 0.82% 2,174,500,125
2021-09-23 2021-09-20 69.486 30,784,877 +105,727 0.81% 2,139,120,301
2021-09-21 2021-09-17 76.676 30,679,150 +231,067 0.81% 2,352,365,987
2021-09-20 2021-09-16 77.281 30,448,083 -1,076,899 0.80% 2,353,046,153
2021-09-17 2021-09-15 79.516 31,524,982 +533,302 0.83% 2,506,748,033
2021-09-16 2021-09-14 80.241 30,991,680 +17,762 0.82% 2,486,813,066
2021-09-15 2021-09-13 83.021 30,973,918 -466,050 0.82% 2,571,478,060
2021-09-14 2021-09-10 83.565 31,439,968 +353,235 0.83% 2,627,267,066
2021-09-13 2021-09-09 80.423 31,086,733 -55,922 0.82% 2,500,075,274
2021-09-10 2021-09-08 81.510 31,142,655 +1,406 0.82% 2,538,443,671
2021-09-09 2021-09-07 81.027 31,141,249 -96,344 0.82% 2,523,275,967
2021-09-08 2021-09-06 78.610 31,237,593 -3,190 0.82% 2,455,584,057
2021-09-07 2021-09-03 79.818 31,240,783 -979,929 0.82% 2,493,587,856
2021-09-06 2021-09-02 79.818 32,220,712 +517,897 0.85% 2,571,804,175
2021-09-03 2021-09-01 78.670 31,702,815 -10,048 0.83% 2,494,070,680
2021-09-02 2021-08-31 77.643 31,712,863 +233,915 0.83% 2,462,286,168
2021-09-01 2021-08-30 76.978 31,478,948 +101,515 0.83% 2,423,201,809
2021-08-31 2021-08-27 79.939 31,377,433 -553,982 0.83% 2,508,286,851
2021-08-30 2021-08-26 78.972 31,931,415 +434,675 0.84% 2,521,701,624
2021-08-27 2021-08-25 82.537 31,496,740 -145,980 0.83% 2,599,658,199
2021-08-26 2021-08-24 81.571 31,642,720 +336,825 0.83% 2,581,116,001
2021-08-25 2021-08-23 81.691 31,305,895 -26,471 0.82% 2,557,424,152
2021-08-24 2021-08-20 78.247 31,332,366 -254,337 0.82% 2,451,675,041
2021-08-23 2021-08-19 79.879 31,586,703 +235,132 0.83% 2,523,107,174
2021-08-20 2021-08-18 81.691 31,351,571 -184,777 0.83% 2,561,155,491
2021-08-19 2021-08-17 77.220 31,536,348 +2,685 0.83% 2,435,242,416
2021-08-17 2021-08-13 79.093 31,533,663 -253,216 0.83% 2,494,100,876
2021-08-16 2021-08-12 78.489 31,786,879 -202,325 0.84% 2,494,922,078
2021-08-13 2021-08-11 79.033 31,989,204 -25,073 0.84% 2,528,198,235
2021-08-12 2021-08-10 76.676 32,014,277 +432,205 0.84% 2,454,738,684
2021-08-11 2021-08-09 75.166 31,582,072 -5,000 0.83% 2,373,891,940
2021-08-10 2021-08-06 72.447 31,587,072 +56,465 0.83% 2,288,381,877
2021-08-09 2021-08-05 72.386 31,530,607 -105,507 0.83% 2,282,386,006
2021-08-06 2021-08-04 72.930 31,636,114 +54,808 0.83% 2,307,227,122
2021-08-05 2021-08-03 73.837 31,581,306 -256,341 0.83% 2,331,853,370
2021-08-04 2021-08-02 72.870 31,837,647 +375,687 0.84% 2,320,001,242
2021-08-03 2021-07-30 71.540 31,461,960 -616,904 0.83% 2,250,802,678
2021-08-02 2021-07-29 73.897 32,078,864 +311,141 0.84% 2,370,529,606
2021-07-30 2021-07-28 73.111 31,767,723 -277,213 0.84% 2,322,583,861
2021-07-29 2021-07-27 70.453 32,044,936 -50,892 0.84% 2,257,656,709
2021-07-28 2021-07-26 72.870 32,095,828 +825,452 0.84% 2,338,814,825
2021-07-27 2021-07-23 75.891 31,270,376 +157,640 0.82% 2,373,136,336
2021-07-26 2021-07-22 77.039 31,112,736 -656,211 0.82% 2,396,891,278
2021-07-23 2021-07-21 75.710 31,768,947 +341,758 0.84% 2,405,214,633
2021-07-22 2021-07-20 76.193 31,427,189 -23,583 0.83% 2,394,531,587
2021-07-21 2021-07-19 77.099 31,450,772 +346,724 0.83% 2,424,833,542
2021-07-20 2021-07-16 78.308 31,104,048 +74,092 0.82% 2,435,689,149
2021-07-19 2021-07-15 78.308 31,029,956 +8,550 0.82% 2,429,887,168
2021-07-16 2021-07-14 74.562 31,021,406 +4,266 0.82% 2,313,005,065
2021-07-15 2021-07-13 75.649 31,017,140 +73,399 0.82% 2,346,421,479
2021-07-14 2021-07-12 75.347 30,943,741 -36,064 0.81% 2,331,520,386
2021-07-13 2021-07-09 74.380 30,979,805 +261,499 0.82% 2,304,287,580
2021-07-12 2021-07-08 74.018 30,718,306 -269,293 0.81% 2,273,700,710
2021-07-09 2021-07-07 77.945 30,987,599 -60,664 0.82% 2,415,336,164
2021-07-08 2021-07-06 77.583 31,048,263 -1,600,851 0.82% 2,408,808,520
2021-07-07 2021-07-05 76.133 32,649,114 +380,998 0.86% 2,485,660,963
2021-07-06 2021-07-02 80.048 32,268,116 +222,327 0.85% 2,583,004,410
2021-07-05 2021-06-30 81.966 32,045,789 +1,846,712 0.84% 2,626,661,502
2021-07-02 2021-06-29 82.151 30,199,077 +267,698 0.81% 2,480,898,556
2021-06-30 2021-06-28 83.141 29,931,379 -145,785 0.81% 2,488,532,154
2021-06-29 2021-06-25 85.863 30,077,164 -650,146 0.81% 2,582,519,514
2021-06-28 2021-06-24 82.337 30,727,310 +405,699 0.83% 2,529,996,143
2021-06-25 2021-06-23 82.708 30,321,611 -94,789 0.82% 2,507,846,443
2021-06-24 2021-06-22 83.265 30,416,400 +177,988 0.82% 2,532,620,585
2021-06-23 2021-06-21 80.914 30,238,412 -74,360 0.81% 2,446,718,387
2021-06-22 2021-06-18 82.090 30,312,772 +221,456 0.82% 2,488,363,587
2021-06-21 2021-06-17 83.945 30,091,316 +47,383 0.81% 2,526,028,760
2021-06-18 2021-06-16 83.451 30,043,933 -3,660 0.81% 2,507,182,780
2021-06-17 2021-06-15 83.203 30,047,593 +20,109 0.81% 2,500,053,107
2021-06-16 2021-06-11 84.626 30,027,484 +26,639 0.81% 2,541,103,202
2021-06-15 2021-06-10 85.616 30,000,845 -372,287 0.81% 2,568,542,991
2021-06-11 2021-06-09 84.935 30,373,132 +229,546 0.82% 2,579,748,547
2021-06-10 2021-06-08 84.935 30,143,586 +453,798 0.81% 2,560,252,008
2021-06-09 2021-06-07 85.430 29,689,788 -26,430 0.80% 2,536,401,707
2021-06-08 2021-06-04 86.667 29,716,218 -174,838 0.80% 2,575,425,152
2021-06-07 2021-06-03 85.059 29,891,056 +3,619 0.81% 2,542,501,502
2021-06-04 2021-06-02 87.595 29,887,437 +51,672 0.81% 2,617,997,267
2021-06-03 2021-06-01 87.410 29,835,765 -542,419 0.80% 2,607,934,030
2021-06-02 2021-05-31 88.771 30,378,184 +29,264 0.82% 2,696,689,667
2021-06-01 2021-05-28 88.709 30,348,920 -78,864 0.82% 2,692,214,469
2021-05-31 2021-05-27 87.162 30,427,784 +57,134 0.82% 2,652,153,031
2021-05-28 2021-05-26 88.585 30,370,650 +320,948 0.82% 2,690,384,589
2021-05-27 2021-05-25 87.224 30,049,702 +85,326 0.81% 2,621,057,472
2021-05-26 2021-05-24 82.028 29,964,376 -38,797 0.81% 2,457,910,268
2021-05-25 2021-05-21 81.842 30,003,173 -364,629 0.81% 2,455,524,616
2021-05-24 2021-05-20 82.832 30,367,802 -242 0.82% 2,515,423,986
2021-05-21 2021-05-18 84.440 30,368,044 -41,590 0.82% 2,564,287,605
2021-05-20 2021-05-17 83.945 30,409,634 +156,819 0.82% 2,552,750,104
2021-05-18 2021-05-14 81.842 30,252,815 -51,967 0.82% 2,475,955,857
2021-05-17 2021-05-13 78.502 30,304,782 -94,940 0.82% 2,378,975,931
2021-05-14 2021-05-12 80.357 30,399,722 +11,437 0.82% 2,442,845,637
2021-05-13 2021-05-11 80.914 30,388,285 +44,891 0.82% 2,458,845,249
2021-05-12 2021-05-10 81.842 30,343,394 -37,265 0.82% 2,483,369,039
2021-05-11 2021-05-07 82.028 30,380,659 +88,228 0.82% 2,492,057,025
2021-05-10 2021-05-06 79.677 30,292,431 -204,225 0.82% 2,413,610,865
2021-05-07 2021-05-05 78.749 30,496,656 -153 0.82% 2,401,584,580
2021-05-06 2021-05-04 76.831 30,496,809 -139,489 0.82% 2,343,113,129
2021-05-05 2021-05-03 76.831 30,636,298 -67,025 0.83% 2,353,830,266
2021-05-04 2021-04-30 77.512 30,703,323 -387,271 0.83% 2,379,872,629
2021-05-03 2021-04-29 78.625 31,090,594 -101,437 0.84% 2,444,510,077
2021-04-30 2021-04-28 76.955 31,192,031 -292,749 0.84% 2,400,387,165
2021-04-29 2021-04-27 77.450 31,484,780 -23,172 0.85% 2,438,497,157
2021-04-28 2021-04-26 77.141 31,507,952 +29,629 0.85% 2,430,546,255
2021-04-27 2021-04-23 78.378 31,478,323 -138,139 0.85% 2,467,206,292
2021-04-26 2021-04-22 78.687 31,616,462 -399,229 0.85% 2,487,812,481
2021-04-23 2021-04-21 77.821 32,015,691 -122,452 0.86% 2,491,499,375
2021-04-22 2021-04-20 77.450 32,138,143 +118,789 0.87% 2,489,100,141
2021-04-21 2021-04-19 75.904 32,019,354 +149,253 0.86% 2,430,381,161
2021-04-20 2021-04-16 73.491 31,870,101 -121,933 0.86% 2,342,163,141
2021-04-16 2021-04-14 73.367 31,992,034 -145,616 0.86% 2,347,165,989
2021-04-15 2021-04-13 73.986 32,137,650 +83,660 0.87% 2,377,730,114
2021-04-14 2021-04-12 73.738 32,053,990 +129,322 0.86% 2,363,608,887
2021-04-13 2021-04-09 72.810 31,924,668 -113,336 0.86% 2,324,449,494
2021-04-12 2021-04-08 74.233 32,038,004 -134,537 0.86% 2,378,285,341
2021-04-09 2021-04-07 73.862 32,172,541 -470,409 0.87% 2,376,331,098
2021-04-08 2021-04-01 74.666 32,642,950 +352,550 0.88% 2,437,327,742
2021-04-07 2021-03-31 73.429 32,290,400 -52,459 0.87% 2,371,053,785
2021-04-01 2021-03-30 75.409 32,342,859 -14,502 0.87% 2,438,930,219
2021-03-31 2021-03-29 75.037 32,357,361 -427,247 0.87% 2,428,013,834
2021-03-30 2021-03-26 75.409 32,784,608 +196,392 0.88% 2,472,241,900
2021-03-29 2021-03-25 74.666 32,588,216 -4,041 0.88% 2,433,240,957
2021-03-26 2021-03-24 75.594 32,592,257 -98,793 0.88% 2,463,785,551
2021-03-25 2021-03-23 77.945 32,691,050 -142,699 0.88% 2,548,101,226
2021-03-24 2021-03-22 78.192 32,833,749 +393,195 0.88% 2,567,348,408
2021-03-23 2021-03-19 75.037 32,440,554 -369,624 0.87% 2,434,256,424
2021-03-22 2021-03-18 78.625 32,810,178 +127,023 0.88% 2,579,713,039
2021-03-19 2021-03-17 78.069 32,683,155 -481,720 0.88% 2,551,529,479
2021-03-18 2021-03-16 78.687 33,164,875 +331,258 0.89% 2,609,652,843
2021-03-17 2021-03-15 77.203 32,833,617 -370,307 0.88% 2,534,840,136
2021-03-16 2021-03-12 77.574 33,203,924 -169,259 0.89% 2,575,752,971
2021-03-15 2021-03-11 75.470 33,373,183 +202,477 0.90% 2,518,690,026
2021-03-12 2021-03-10 72.749 33,170,706 -206 0.89% 2,413,122,108
2021-03-11 2021-03-09 70.150 33,170,912 +211,120 0.89% 2,326,953,627
2021-03-10 2021-03-08 72.625 32,959,792 +3,669 0.89% 2,393,700,558
2021-03-09 2021-03-05 76.027 32,956,123 +1,075 0.89% 2,505,562,611
2021-03-08 2021-03-04 77.203 32,955,048 +323,317 0.89% 2,544,214,923
2021-03-05 2021-03-03 77.883 32,631,731 +1,662,067 0.88% 2,541,458,978
2021-03-04 2021-03-02 72.192 30,969,664 -1,596,240 0.83% 2,235,757,063
2021-03-03 2021-03-01 73.800 32,565,904 +924,521 0.88% 2,403,371,151
2021-03-02 2021-02-26 73.677 31,641,383 -8,843,989 0.85% 2,331,226,552
2021-03-01 2021-02-25 79.182 40,485,372 +358,307 1.09% 3,205,718,368
2021-02-26 2021-02-24 77.574 40,127,065 -1,601,574 1.08% 3,112,806,995
2021-02-25 2021-02-23 82.090 41,728,639 -2,006,415 1.12% 3,425,487,640
2021-02-24 2021-02-22 77.821 43,735,054 +6,988,760 1.18% 3,403,514,224
2021-02-23 2021-02-19 80.852 36,746,294 +5,763,400 0.99% 2,971,025,606
2021-02-22 2021-02-18 80.791 30,982,894 -1,013,158 0.83% 2,503,124,321
2021-02-19 2021-02-17 83.822 31,996,052 +909,701 0.86% 2,681,964,042
2021-02-18 2021-02-16 82.832 31,086,351 -1,815,359 0.84% 2,574,942,795
2021-02-17 2021-02-11 80.110 32,901,710 +232,857 0.89% 2,635,757,799
2021-02-16 2021-02-09 78.935 32,668,853 +1,380,436 0.88% 2,578,705,953
2021-02-10 2021-02-08 78.378 31,288,417 -505,908 0.84% 2,452,321,850
2021-02-09 2021-02-05 78.316 31,794,325 -1,803,129 0.86% 2,490,007,050
2021-02-08 2021-02-04 76.831 33,597,454 -1,510,471 0.91% 2,581,340,086
2021-02-05 2021-02-03 77.264 35,107,925 +2,051,612 0.95% 2,712,594,408
2021-02-04 2021-02-02 74.728 33,056,313 -3,227,070 0.89% 2,470,236,918
2021-02-03 2021-02-01 75.161 36,283,383 +249,303 0.98% 2,727,101,566
2021-02-02 2021-01-29 73.677 36,034,080 -225,084 0.97% 2,654,865,120
2021-02-01 2021-01-28 73.800 36,259,164 +3,524,136 0.98% 2,675,934,582
2021-01-29 2021-01-27 74.295 32,735,028 +373,417 0.88% 2,432,052,725
2021-01-28 2021-01-26 73.800 32,361,611 -4,056,580 0.87% 2,388,294,281
2021-01-27 2021-01-25 74.543 36,418,191 +1,502,348 0.98% 2,714,705,220
2021-01-26 2021-01-22 72.934 34,915,843 -1,772,561 0.94% 2,546,558,157
2021-01-25 2021-01-21 76.770 36,688,404 +1,211,153 0.99% 2,816,552,579
2021-01-22 2021-01-20 75.594 35,477,251 +1,166,501 0.96% 2,681,874,360
2021-01-21 2021-01-19 75.223 34,310,750 -3,529,206 0.92% 2,580,958,658
2021-01-20 2021-01-18 74.357 37,839,956 +13,049 1.02% 2,813,664,766
2021-01-19 2021-01-15 75.347 37,826,907 +5,318,584 1.02% 2,850,134,674
2021-01-18 2021-01-14 70.707 32,508,323 -596,069 0.88% 2,298,571,716
2021-01-15 2021-01-13 70.831 33,104,392 +1,844,457 0.89% 2,344,813,816
2021-01-14 2021-01-12 71.635 31,259,935 +43,359 0.84% 2,239,308,310
2021-01-13 2021-01-11 69.656 31,216,576 -1,005,075 0.84% 2,174,407,402
2021-01-12 2021-01-08 66.129 32,221,651 +371,901 0.87% 2,130,800,335
2021-01-11 2021-01-07 64.583 31,849,750 -219,543 0.86% 2,056,950,252
2021-01-08 2021-01-06 60.871 32,069,293 +182,667 0.86% 1,952,098,581
2021-01-07 2021-01-05 59.201 31,886,626 -885,173 0.86% 1,887,720,827
2021-01-06 2021-01-04 58.149 32,771,799 +1,137,353 0.88% 1,905,659,911
2021-01-05 2020-12-31 60.624 31,634,446 -129,691 0.85% 1,917,801,132
2021-01-04 2020-12-29 59.820 31,764,137 +40,817 0.86% 1,900,118,981
2020-12-30 2020-12-28 60.005 31,723,320 +179,817 0.85% 1,903,564,636
2020-12-29 2020-12-24 58.954 31,543,503 +54,962 0.85% 1,859,602,339
2020-12-28 2020-12-22 57.654 31,488,541 +4,041 0.85% 1,815,455,936
2020-12-23 2020-12-21 58.582 31,484,500 +293,804 0.85% 1,844,437,916
2020-12-22 2020-12-18 58.397 31,190,696 +404 0.84% 1,821,437,702
2020-12-21 2020-12-17 59.448 31,190,292 -167,023 0.84% 1,854,215,000
2020-12-18 2020-12-16 60.438 31,357,315 -913,625 0.85% 1,895,181,002
2020-12-17 2020-12-15 59.572 32,270,940 -264,689 0.87% 1,922,450,493
2020-12-16 2020-12-14 60.067 32,535,629 +88,925 0.88% 1,954,320,101
2020-12-15 2020-12-11 59.387 32,446,704 +221,043 0.87% 1,926,899,578
2020-12-14 2020-12-10 59.325 32,225,661 -2,021 0.87% 1,911,779,072
2020-12-11 2020-12-09 59.387 32,227,682 -23,362 0.87% 1,913,892,605
2020-12-10 2020-12-08 58.954 32,251,044 -15,357 0.87% 1,901,314,412
2020-12-09 2020-12-07 59.943 32,266,401 -178,404 0.87% 1,934,156,295
2020-12-08 2020-12-04 62.603 32,444,805 +28,502 0.87% 2,031,154,422
2020-12-07 2020-12-03 61.861 32,416,303 -25,460 0.87% 2,005,306,423
2020-12-04 2020-12-02 62.975 32,441,763 +316,720 0.87% 2,043,005,271
2020-12-03 2020-12-01 61.923 32,125,043 -168,272 0.87% 1,989,276,063
2020-12-02 2020-11-30 60.686 32,293,315 -975,962 0.87% 1,959,741,990
2020-12-01 2020-11-27 63.469 33,269,277 +609,430 0.90% 2,111,582,167
2020-11-30 2020-11-26 61.614 32,659,847 +92,950 0.88% 2,012,290,820
2020-11-27 2020-11-25 60.933 32,566,897 -379,075 0.88% 1,984,402,991
2020-11-26 2020-11-24 60.995 32,945,972 +68,298 0.89% 2,009,539,289
2020-11-25 2020-11-23 62.108 32,877,674 +362,102 0.89% 2,041,982,705
2020-11-24 2020-11-20 61.737 32,515,572 -82,834 0.88% 2,007,424,413
2020-11-23 2020-11-19 62.418 32,598,406 +85,581 0.88% 2,034,720,649
2020-11-20 2020-11-18 63.036 32,512,825 +43,728 0.88% 2,049,491,645
2020-11-19 2020-11-17 60.995 32,469,097 -206,511 0.88% 1,980,452,303
2020-11-18 2020-11-16 59.820 32,675,608 -134,237 0.88% 1,954,642,841
2020-11-17 2020-11-13 59.139 32,809,845 +13,603 0.88% 1,940,346,684
2020-11-16 2020-11-12 59.510 32,796,242 +645,617 0.88% 1,951,715,073
2020-11-13 2020-11-11 61.366 32,150,625 -33,824 0.87% 1,972,960,334
2020-11-12 2020-11-10 59.881 32,184,449 +303,141 0.87% 1,927,252,854
2020-11-11 2020-11-09 58.026 31,881,308 -113,722 0.86% 1,849,933,986
2020-11-10 2020-11-06 56.788 31,995,030 -446,289 0.86% 1,816,947,860
2020-11-09 2020-11-05 57.531 32,441,319 -355,199 0.87% 1,866,374,163
2020-11-06 2020-11-04 55.799 32,796,518 -430,644 0.88% 1,830,001,883
2020-11-05 2020-11-03 52.458 33,227,162 -107,697 0.90% 1,743,036,024
2020-11-04 2020-11-02 52.273 33,334,859 -576,244 0.90% 1,742,499,223
2020-11-03 2020-10-30 49.860 33,911,103 +488,287 0.91% 1,690,807,710
2020-11-02 2020-10-29 51.654 33,422,816 +244,018 0.90% 1,726,421,259
2020-10-30 2020-10-28 51.530 33,178,798 +27,750 0.89% 1,709,711,810
2020-10-29 2020-10-27 52.644 33,151,048 -1,428,706 0.89% 1,745,195,498
2020-10-28 2020-10-23 54.252 34,579,754 -416,531 0.93% 1,876,025,575
2020-10-27 2020-10-22 54.376 34,996,285 +789,997 0.94% 1,902,953,085
2020-10-23 2020-10-21 53.015 34,206,288 +27,927 0.92% 1,813,443,510
2020-10-22 2020-10-20 51.654 34,178,361 +1,463,375 0.92% 1,765,448,161
2020-10-21 2020-10-19 51.407 32,714,986 -852,846 0.88% 1,681,763,894
2020-10-20 2020-10-16 50.664 33,567,832 +301,348 0.90% 1,700,687,253
2020-10-19 2020-10-15 48.066 33,266,484 +828,470 0.90% 1,598,987,919
2020-10-16 2020-10-14 47.324 32,438,014 -21,015 0.87% 1,535,086,858
2020-10-15 2020-10-12 47.757 32,459,029 -753,701 0.87% 1,550,137,013
2020-10-14 2020-10-09 45.963 33,212,730 -475,560 0.90% 1,526,548,653
2020-10-12 2020-10-08 46.458 33,688,290 +751,754 0.91% 1,565,078,645
2020-10-09 2020-10-07 46.210 32,936,536 +8,083 0.89% 1,522,003,970
2020-10-08 2020-10-06 46.458 32,928,453 -90,864 0.89% 1,529,778,407
2020-10-07 2020-10-05 45.344 33,019,317 -168,184 0.89% 1,497,232,764
2020-10-06 2020-09-30 45.220 33,187,501 -303,669 0.89% 1,500,752,896
2020-10-05 2020-09-29 44.231 33,491,170 -26,446 0.90% 1,481,336,157
2020-09-30 2020-09-28 47.076 33,517,616 -16,392 0.90% 1,577,883,881
2020-09-29 2020-09-25 46.520 33,534,008 -66,277 0.90% 1,559,985,516
2020-09-28 2020-09-24 46.210 33,600,285 -43,646 0.91% 1,552,675,945
2020-09-25 2020-09-23 47.076 33,643,931 +162,780 0.91% 1,583,830,318
2020-09-24 2020-09-22 47.386 33,481,151 +21,367 0.90% 1,586,523,140
2020-09-23 2020-09-21 47.942 33,459,784 -90,930 0.90% 1,604,139,368
2020-09-22 2020-09-18 48.808 33,550,714 -349,096 0.90% 1,637,555,515
2020-09-21 2020-09-17 48.066 33,899,810 -381,904 0.91% 1,629,429,387
2020-09-18 2020-09-16 48.375 34,281,714 +724,769 0.92% 1,658,389,511
2020-09-17 2020-09-15 47.695 33,556,945 -925,404 0.90% 1,600,494,020
2020-09-16 2020-09-14 47.076 34,482,349 -119,537 0.93% 1,623,299,899
2020-09-15 2020-09-11 46.829 34,601,886 +61,053 0.93% 1,620,365,218
2020-09-14 2020-09-10 47.138 34,540,833 -394,201 0.93% 1,628,189,839
2020-09-11 2020-09-09 47.695 34,935,034 +319,359 0.94% 1,666,221,792
2020-09-10 2020-09-08 47.509 34,615,675 +1,070,693 0.93% 1,644,565,921
2020-09-09 2020-09-07 46.025 33,544,982 -42,033 0.90% 1,543,894,999
2020-09-08 2020-09-04 46.086 33,587,015 +42,034 0.91% 1,547,907,280
2020-09-07 2020-09-03 45.963 33,544,981 -83,379 0.90% 1,541,819,825
2020-09-04 2020-09-02 46.086 33,628,360 +53,307 0.91% 1,549,812,725
2020-09-03 2020-09-01 45.406 33,575,053 +76,072 0.90% 1,524,509,126
2020-09-02 2020-08-31 45.777 33,498,981 +72,640 0.90% 1,533,488,693
2020-09-01 2020-08-28 47.509 33,426,341 +502,611 0.90% 1,588,061,515
2020-08-31 2020-08-27 46.396 32,923,730 +10,911 0.89% 1,527,522,291
2020-08-28 2020-08-26 47.447 32,912,819 +109,416 0.89% 1,561,628,431
2020-08-27 2020-08-25 48.190 32,803,403 +49,004 0.88% 1,580,787,958
2020-08-25 2020-08-21 48.499 32,754,399 +323,900 0.88% 1,588,557,574
2020-08-24 2020-08-20 48.932 32,430,499 -1,254,986 0.87% 1,586,892,021
2020-08-21 2020-08-19 50.169 33,685,485 -1,562,670 0.91% 1,689,977,493
2020-08-20 2020-08-18 50.726 35,248,155 +998,607 0.95% 1,787,999,956
2020-08-19 2020-08-17 51.097 34,249,548 +480,716 0.92% 1,750,056,836
2020-08-18 2020-08-14 48.808 33,768,832 +745,276 0.91% 1,648,201,498
2020-08-14 2020-08-12 48.128 33,023,556 +28,694 0.89% 1,589,354,205
2020-08-13 2020-08-11 48.128 32,994,862 +149,689 0.89% 1,587,973,223
2020-08-12 2020-08-10 46.025 32,845,173 +92,951 0.89% 1,511,686,557
2020-08-11 2020-08-07 45.406 32,752,222 +66,520 0.88% 1,487,147,655
2020-08-10 2020-08-06 45.901 32,685,702 -97,799 0.88% 1,500,303,021
2020-08-07 2020-08-05 46.025 32,783,501 +112,348 0.88% 1,508,848,127
2020-08-06 2020-08-04 46.643 32,671,153 -17,377 0.88% 1,523,888,070
2020-08-05 2020-08-03 44.664 32,688,530 -34,999 0.88% 1,459,989,896
2020-08-04 2020-07-31 44.726 32,723,529 -283,553 0.88% 1,463,577,392
2020-08-03 2020-07-30 44.911 33,007,082 +49,400 0.89% 1,482,385,009
2020-07-31 2020-07-29 45.963 32,957,682 +50,112 0.89% 1,514,825,944
2020-07-30 2020-07-28 45.159 32,907,570 -1,455 0.89% 1,486,058,601
2020-07-29 2020-07-27 45.097 32,909,025 -437,612 0.89% 1,484,088,520
2020-07-28 2020-07-24 45.530 33,346,637 -189,115 0.90% 1,518,263,383
2020-07-27 2020-07-23 46.643 33,535,752 +553,158 0.90% 1,564,215,759
2020-07-24 2020-07-22 47.076 32,982,594 +222,775 0.89% 1,552,697,048
2020-07-23 2020-07-21 47.695 32,759,819 +187,546 0.88% 1,562,475,202
2020-07-22 2020-07-20 47.757 32,572,273 -703,357 0.88% 1,555,545,175
2020-07-21 2020-07-17 46.705 33,275,630 +625,754 0.90% 1,554,141,294
2020-07-20 2020-07-16 46.891 32,649,876 +64,503 0.88% 1,530,974,664
2020-07-17 2020-07-15 47.200 32,585,373 -367,402 0.88% 1,538,028,901
2020-07-16 2020-07-14 47.942 32,952,775 +488,480 0.89% 1,579,832,185
2020-07-15 2020-07-13 48.623 32,464,295 -1,843,793 0.87% 1,578,504,353
2020-07-14 2020-07-10 48.437 34,308,088 +1,880,228 0.92% 1,661,787,696
2020-07-13 2020-07-09 50.169 32,427,860 +94,243 0.87% 1,626,883,316
2020-07-10 2020-07-08 50.974 32,333,617 -149,815 0.87% 1,648,157,698
2020-07-09 2020-07-07 50.974 32,483,432 -1,530,339 0.88% 1,655,794,293
2020-07-08 2020-07-06 51.963 34,013,771 +714,366 0.92% 1,767,467,071
2020-07-07 2020-07-03 46.334 33,299,405 +70,206 0.90% 1,542,892,092
2020-07-06 2020-07-02 44.416 33,229,199 -72,444 0.90% 1,475,915,789
2020-07-03 2020-06-30 45.793 33,301,643 -20,117,508 0.90% 1,524,988,930
2020-07-02 2020-06-29 45.986 53,419,151 +21,625,286 1.44% 2,456,526,787
2020-06-30 2020-06-26 45.665 31,793,865 +329,306 0.89% 1,451,858,953
2020-06-29 2020-06-24 46.371 31,464,559 +30,967 0.88% 1,459,050,579
2020-06-26 2020-06-23 46.371 31,433,592 +406,757 0.88% 1,457,614,601
2020-06-24 2020-06-22 45.729 31,026,835 +514,988 0.87% 1,418,825,451
2020-06-23 2020-06-19 46.564 30,511,847 -641,366 0.85% 1,420,751,113
2020-06-22 2020-06-18 46.307 31,153,213 -115,997 0.87% 1,442,612,230
2020-06-18 2020-06-16 47.078 31,269,210 -169,868 0.87% 1,472,083,295
2020-06-17 2020-06-15 46.435 31,439,078 +159,981 0.88% 1,459,888,202
2020-06-16 2020-06-12 47.399 31,279,097 -47,877 0.88% 1,482,593,423
2020-06-15 2020-06-11 48.041 31,326,974 +93,031 0.88% 1,504,982,829
2020-06-12 2020-06-10 49.711 31,233,943 +10,121 0.87% 1,552,670,403
2020-06-11 2020-06-09 49.583 31,223,822 +8,174 0.87% 1,548,156,510
2020-06-10 2020-06-08 49.711 31,215,648 -2,461,507 0.87% 1,551,760,940
2020-06-09 2020-06-05 49.711 33,677,155 +655,152 0.94% 1,674,124,904
2020-06-08 2020-06-04 49.069 33,022,003 +1,209,713 0.92% 1,620,347,904
2020-06-05 2020-06-03 48.812 31,812,290 -1,356,224 0.89% 1,552,816,101
2020-06-04 2020-06-02 47.977 33,168,514 -1,172,837 0.93% 1,591,322,184
2020-06-03 2020-06-01 47.913 34,341,351 +1,344,573 0.96% 1,645,385,646
2020-06-02 2020-05-29 46.628 32,996,778 +1,137,859 0.92% 1,538,578,488
2020-06-01 2020-05-28 46.692 31,858,919 -1,681,403 0.89% 1,487,568,410
2020-05-29 2020-05-27 46.114 33,540,322 +759,268 0.94% 1,546,689,625
2020-05-28 2020-05-26 45.986 32,781,054 +344,205 0.92% 1,507,465,689
2020-05-27 2020-05-25 45.472 32,436,849 -2,623,145 0.91% 1,474,970,782
2020-05-26 2020-05-22 45.857 35,059,994 +1,052,292 0.98% 1,607,761,222
2020-05-25 2020-05-21 47.656 34,007,702 +2,496,409 0.95% 1,620,662,906
2020-05-22 2020-05-20 47.142 31,511,293 -3,734,426 0.88% 1,485,503,859
2020-05-21 2020-05-19 47.142 35,245,719 +736,889 0.99% 1,661,551,990
2020-05-20 2020-05-18 46.243 34,508,830 +94,512 0.97% 1,595,784,462
2020-05-19 2020-05-15 45.793 34,414,318 +2,807,660 0.96% 1,575,941,883
2020-05-18 2020-05-14 46.179 31,606,658 +429,447 0.88% 1,459,549,969
2020-05-15 2020-05-13 46.949 31,177,211 -319,219 0.87% 1,463,747,410
2020-05-14 2020-05-12 46.500 31,496,430 +959,274 0.88% 1,464,574,262
2020-05-13 2020-05-11 47.720 30,537,156 -3,503 0.85% 1,457,232,679
2020-05-12 2020-05-08 47.078 30,540,659 -514,388 0.85% 1,437,784,770
2020-05-11 2020-05-07 46.692 31,055,047 -444,505 0.87% 1,450,033,722
2020-05-08 2020-05-06 47.399 31,499,552 -88,501 0.88% 1,493,042,738
2020-05-07 2020-05-05 47.592 31,588,053 -137,794 0.88% 1,503,323,916
2020-05-06 2020-05-04 45.087 31,725,847 -121,445 0.89% 1,430,414,283
2020-05-05 2020-04-29 47.720 31,847,292 -843,504 0.89% 1,519,752,352
2020-05-04 2020-04-28 46.371 32,690,796 +581,928 0.91% 1,515,912,708
2020-04-29 2020-04-27 45.857 32,108,868 +702,790 0.90% 1,472,430,168
2020-04-28 2020-04-24 44.252 31,406,078 -685,859 0.88% 1,389,774,783
2020-04-27 2020-04-23 44.380 32,091,937 +1,221,877 0.90% 1,424,247,543
2020-04-24 2020-04-22 44.444 30,870,060 -1,244,273 0.86% 1,372,003,024
2020-04-23 2020-04-21 44.509 32,114,333 -41,886 0.90% 1,429,366,639
2020-04-22 2020-04-20 44.830 32,156,219 +35,654 0.90% 1,441,557,271
2020-04-21 2020-04-17 45.344 32,120,565 +17,700 0.90% 1,456,462,736
2020-04-17 2020-04-15 44.123 32,102,865 -16,624 0.90% 1,416,485,164
2020-04-16 2020-04-14 44.958 32,119,489 -154,719 0.90% 1,444,036,490
2020-04-15 2020-04-09 44.701 32,274,208 +376,635 0.90% 1,442,701,003
2020-04-14 2020-04-08 44.059 31,897,573 -1,081,580 0.89% 1,405,378,341
2020-04-09 2020-04-07 44.958 32,979,153 +69,676 0.92% 1,482,685,492
2020-04-08 2020-04-06 44.188 32,909,477 -733,393 0.92% 1,454,189,215
2020-04-07 2020-04-03 43.610 33,642,870 +706,145 0.94% 1,467,149,305
2020-04-06 2020-04-02 43.288 32,936,725 -389 0.92% 1,425,777,677
2020-04-03 2020-04-01 43.610 32,937,114 -358,109 0.92% 1,436,371,627
2020-04-02 2020-03-31 44.958 33,295,223 -1,176,653 0.93% 1,496,895,451
2020-04-01 2020-03-30 44.123 34,471,876 -57,340 0.96% 1,521,013,807
2020-03-31 2020-03-27 44.573 34,529,216 +1,360,576 0.97% 1,539,067,575
2020-03-30 2020-03-26 44.573 33,168,640 +24,912 0.93% 1,478,422,746
2020-03-27 2020-03-25 45.279 33,143,728 +103,269 0.93% 1,500,727,959
2020-03-26 2020-03-24 42.967 33,040,459 -1,082,607 0.92% 1,419,657,856
2020-03-25 2020-03-23 40.719 34,123,066 +1,127,098 0.95% 1,389,468,817
2020-03-24 2020-03-20 43.674 32,995,968 +917,851 0.92% 1,441,057,423
2020-03-23 2020-03-19 40.398 32,078,117 +80,777 0.90% 1,295,898,577
2020-03-20 2020-03-18 42.004 31,997,340 +633,094 0.90% 1,344,011,934
2020-03-19 2020-03-17 43.417 31,364,246 -1,972,769 0.88% 1,361,736,404
2020-03-18 2020-03-16 42.582 33,337,015 +764,524 0.93% 1,419,553,417
2020-03-17 2020-03-13 45.536 32,572,491 +423,115 0.91% 1,483,230,709
2020-03-16 2020-03-12 45.793 32,149,376 -697,736 0.90% 1,472,222,932
2020-03-13 2020-03-11 47.206 32,847,112 +131,359 0.92% 1,550,586,616
2020-03-12 2020-03-10 47.399 32,715,753 +46,321 0.92% 1,550,689,274
2020-03-11 2020-03-09 46.435 32,669,432 +258,394 0.91% 1,517,020,262
2020-03-10 2020-03-06 48.491 32,411,038 +4,378 0.91% 1,571,633,915
2020-03-09 2020-03-05 49.775 32,406,660 -250,288 0.91% 1,613,048,686
2020-03-06 2020-03-04 47.784 32,656,948 -13,572,608 0.91% 1,560,486,553
2020-03-05 2020-03-03 47.848 46,229,556 +13,830,155 1.29% 2,212,012,086
2020-03-04 2020-03-02 47.848 32,399,401 -236,528 0.91% 1,550,260,760
2020-03-03 2020-02-28 47.206 32,635,929 -336,701 0.91% 1,540,617,473
2020-03-02 2020-02-27 48.619 32,972,630 +529,301 0.92% 1,603,101,311
2020-02-28 2020-02-26 47.784 32,443,329 +250,851 0.91% 1,550,278,938
2020-02-27 2020-02-25 47.977 32,192,478 -277,870 0.90% 1,544,495,011
2020-02-26 2020-02-24 47.784 32,470,348 -432,771 0.91% 1,551,570,019
2020-02-25 2020-02-21 49.390 32,903,119 +3,503 0.92% 1,625,080,610
2020-02-24 2020-02-20 49.775 32,899,616 -4,281 0.92% 1,637,585,680
2020-02-21 2020-02-19 50.032 32,903,897 +3,892 0.92% 1,646,251,923
2020-02-20 2020-02-18 49.775 32,900,005 -70,065 0.92% 1,637,605,043
2020-02-19 2020-02-17 50.739 32,970,070 +56,441 0.92% 1,672,855,625
2020-02-17 2020-02-13 49.326 32,913,629 -414,161 0.92% 1,623,485,784
2020-02-14 2020-02-12 49.904 33,327,790 +366,165 0.93% 1,663,179,163
2020-02-13 2020-02-11 49.775 32,961,625 +46,952 0.92% 1,640,672,192
2020-02-12 2020-02-10 49.326 32,914,673 -1,171,663 0.92% 1,623,537,280
2020-02-11 2020-02-07 50.225 34,086,336 +651,419 0.95% 1,711,979,556
2020-02-10 2020-02-06 50.289 33,434,917 +15,959 0.94% 1,681,409,559
2020-02-07 2020-02-05 49.454 33,418,958 +410,949 0.94% 1,652,704,198
2020-02-06 2020-02-04 49.069 33,008,009 +479,336 0.92% 1,619,661,236
2020-02-05 2020-02-03 49.005 32,528,673 +646,955 0.91% 1,594,051,635
2020-02-04 2020-01-31 48.683 31,881,718 +293,916 0.89% 1,552,109,733
2020-02-03 2020-01-30 49.133 31,587,802 +210,957 0.88% 1,552,002,236
2020-01-31 2020-01-29 49.968 31,376,845 -4,005 0.88% 1,567,835,052
2020-01-30 2020-01-24 51.252 31,380,850 -4,491,140 0.88% 1,608,344,561
2020-01-29 2020-01-22 51.959 35,871,990 +2,221,271 1.00% 1,863,869,458
2020-01-23 2020-01-21 50.867 33,650,719 -1,526,338 0.94% 1,711,713,320
2020-01-22 2020-01-20 52.216 35,177,057 -3,719,574 0.98% 1,836,798,638
2020-01-21 2020-01-17 52.922 38,896,631 +2,162,470 1.09% 2,058,499,184
2020-01-20 2020-01-16 52.344 36,734,161 -267,431 1.03% 1,922,822,672
2020-01-17 2020-01-15 52.216 37,001,592 +4,209,525 1.04% 1,932,068,216
2020-01-16 2020-01-14 52.601 32,792,067 +107,071 0.92% 1,724,901,083
2020-01-15 2020-01-13 52.794 32,684,996 -27,031 0.91% 1,725,566,712
2020-01-14 2020-01-10 51.830 32,712,027 +400,957 0.92% 1,695,479,297
2020-01-13 2020-01-09 52.023 32,311,070 +247,520 0.90% 1,680,923,154
2020-01-10 2020-01-08 51.252 32,063,550 +248,365 0.90% 1,643,334,590
2020-01-09 2020-01-07 52.473 31,815,185 -5,180,911 0.89% 1,669,429,217
2020-01-08 2020-01-06 52.537 36,996,096 +4,746,607 1.04% 1,943,661,812
2020-01-07 2020-01-03 53.051 32,249,489 -290,460 0.90% 1,710,859,656
2020-01-06 2020-01-02 52.987 32,539,949 -247,773 0.91% 1,724,178,864
2020-01-03 2019-12-31 51.445 32,787,722 -336,795 0.92% 1,686,767,640
2020-01-02 2019-12-27 52.152 33,124,517 -187,590 0.93% 1,727,496,134
2019-12-30 2019-12-24 51.895 33,312,107 -294,464 0.93% 1,728,721,224
2019-12-27 2019-12-20 51.830 33,606,571 -658,651 0.94% 1,741,843,921
2019-12-23 2019-12-19 51.574 34,265,222 -269,590 0.96% 1,767,179,218
2019-12-20 2019-12-18 51.959 34,534,812 +350,435 0.97% 1,794,391,148
2019-12-19 2019-12-17 51.445 34,184,377 -213,697 0.96% 1,758,618,697
2019-12-18 2019-12-16 49.904 34,398,074 -1,358,510 0.96% 1,716,590,267
2019-12-17 2019-12-13 50.546 35,756,584 +1,399,925 1.00% 1,807,349,964
2019-12-16 2019-12-12 48.426 34,356,659 -1,043,981 0.96% 1,663,771,845
2019-12-13 2019-12-11 47.848 35,400,640 +1,828,071 0.99% 1,693,865,361
2019-12-12 2019-12-10 47.656 33,572,569 -107,959 0.94% 1,599,926,312
2019-12-11 2019-12-09 47.977 33,680,528 +452,739 0.94% 1,615,887,024
2019-12-10 2019-12-06 48.298 33,227,789 +8,007 0.93% 1,604,836,470
2019-12-09 2019-12-05 48.041 33,219,782 -71,232 0.93% 1,595,915,440
2019-12-06 2019-12-04 47.463 33,291,014 +70,549 0.93% 1,580,094,139
2019-12-05 2019-12-03 48.234 33,220,465 -191,343 0.93% 1,602,349,114
2019-12-04 2019-12-02 47.913 33,411,808 -837,277 0.93% 1,600,848,764
2019-12-03 2019-11-29 47.527 34,249,085 +922,262 0.96% 1,627,766,827
2019-12-02 2019-11-28 49.005 33,326,823 +12,301 0.93% 1,633,164,584
2019-11-29 2019-11-27 49.454 33,314,522 -525,263 0.93% 1,647,539,410
2019-11-28 2019-11-26 49.197 33,839,785 -709,425 0.95% 1,664,822,226
2019-11-27 2019-11-25 49.518 34,549,210 +1,130,790 0.97% 1,710,818,744
2019-11-26 2019-11-22 49.005 33,418,420 -44,253 0.94% 1,637,653,250
2019-11-25 2019-11-21 48.812 33,462,673 -2,841 0.94% 1,633,374,316
2019-11-22 2019-11-20 49.583 33,465,514 +48,381 0.94% 1,659,305,301
2019-11-21 2019-11-19 50.225 33,417,133 -77,790 0.94% 1,678,368,967
2019-11-20 2019-11-18 49.904 33,494,923 -288,276 0.94% 1,671,519,714
2019-11-19 2019-11-15 49.261 33,783,199 +616,211 0.95% 1,664,208,117
2019-11-18 2019-11-14 49.261 33,166,988 +21,631 0.93% 1,633,852,692
2019-11-15 2019-11-13 49.647 33,145,357 -211,879 0.93% 1,645,559,899
2019-11-14 2019-11-12 50.417 33,357,236 +213,867 0.93% 1,681,787,866
2019-11-13 2019-11-11 50.096 33,143,369 +370,503 0.93% 1,660,361,885
2019-11-12 2019-11-08 51.766 32,772,866 -648,089 0.92% 1,696,527,738
2019-11-11 2019-11-07 51.381 33,420,955 +406,766 0.94% 1,717,197,878
2019-11-08 2019-11-06 51.124 33,014,189 -118,918 0.92% 1,687,816,396
2019-11-07 2019-11-05 50.546 33,133,107 -3,290,653 0.93% 1,674,743,866
2019-11-06 2019-11-04 50.353 36,423,760 +1,625,897 1.02% 1,834,054,931
2019-11-05 2019-11-01 49.326 34,797,863 +1,585,220 0.97% 1,716,426,830
2019-11-04 2019-10-31 48.170 33,212,643 -673,570 0.93% 1,599,838,711
2019-11-01 2019-10-30 48.298 33,886,213 -437,091 0.95% 1,636,637,046
2019-10-31 2019-10-29 48.683 34,323,304 -840,342 0.96% 1,670,974,387
2019-10-30 2019-10-28 48.812 35,163,646 +345,872 0.98% 1,716,401,921
2019-10-29 2019-10-25 48.491 34,817,774 +21,477 0.97% 1,688,338,228
2019-10-28 2019-10-24 49.197 34,796,297 +1,554,130 0.97% 1,711,879,926
2019-10-25 2019-10-23 47.848 33,242,167 -727,119 0.93% 1,590,585,797
2019-10-24 2019-10-22 48.234 33,969,286 +81,414 0.95% 1,638,467,593
2019-10-23 2019-10-21 48.298 33,887,872 +652,383 0.95% 1,636,717,173
2019-10-22 2019-10-18 48.748 33,235,489 +79,024 0.93% 1,620,150,464
2019-10-21 2019-10-17 49.518 33,156,465 +47,698 0.93% 1,641,852,355
2019-10-18 2019-10-16 49.518 33,108,767 -982,868 0.93% 1,639,490,430
2019-10-17 2019-10-15 49.454 34,091,635 -49,638 0.95% 1,685,970,828
2019-10-16 2019-10-14 49.518 34,141,273 +806,137 0.96% 1,690,618,390
2019-10-15 2019-10-11 48.876 33,335,136 -185,679 0.93% 1,629,289,987
2019-10-14 2019-10-10 47.527 33,520,815 +125,543 0.94% 1,593,154,114
2019-10-11 2019-10-09 47.463 33,395,272 -343,036 0.93% 1,585,042,545
2019-10-10 2019-10-08 47.592 33,738,308 +108,374 0.94% 1,605,657,851
2019-10-09 2019-10-04 47.977 33,629,934 +381,045 0.94% 1,613,459,681
2019-10-08 2019-10-03 48.170 33,248,889 -940,143 0.93% 1,601,584,666
2019-10-04 2019-10-02 48.041 34,189,032 -85,624 0.96% 1,642,479,293
2019-10-03 2019-09-30 47.913 34,274,656 -931,215 0.96% 1,642,190,111
2019-10-02 2019-09-27 48.041 35,205,871 +445,767 0.99% 1,691,329,375
2019-09-30 2019-09-26 47.720 34,760,104 +2,532,086 0.97% 1,658,751,702
2019-09-27 2019-09-25 45.986 32,228,018 -1,307,177 0.90% 1,482,033,840
2019-09-26 2019-09-24 46.243 33,535,195 +1,407,917 0.94% 1,550,760,866
2019-09-25 2019-09-23 46.628 32,127,278 -1,038,778 0.90% 1,498,035,318
2019-09-24 2019-09-20 47.399 33,166,056 +957,104 0.93% 1,572,033,121
2019-09-23 2019-09-19 47.848 32,208,952 +73,941 0.90% 1,541,148,072
2019-09-20 2019-09-18 48.426 32,135,011 +47,132 0.90% 1,556,185,267
2019-09-19 2019-09-17 48.555 32,087,879 -911,844 0.90% 1,558,024,588
2019-09-18 2019-09-16 49.069 32,999,723 +270,430 0.92% 1,619,254,652
2019-09-17 2019-09-13 49.711 32,729,293 +418,833 0.92% 1,627,005,740
2019-09-16 2019-09-12 48.940 32,310,460 +9,319 0.90% 1,581,283,040
2019-09-13 2019-09-11 48.748 32,301,141 -174,168 0.90% 1,574,603,237
2019-09-12 2019-09-10 47.913 32,475,309 -167,874 0.91% 1,555,978,601
2019-09-11 2019-09-09 48.555 32,643,183 -187,511 0.91% 1,584,987,333
2019-09-10 2019-09-06 49.390 32,830,694 -734,085 0.92% 1,621,503,549
2019-09-09 2019-09-05 49.261 33,564,779 +692,885 0.94% 1,653,448,439
2019-09-06 2019-09-04 47.913 32,871,894 -152,489 0.92% 1,574,980,045
2019-09-05 2019-09-03 46.050 33,024,383 -3,026 0.92% 1,520,776,415
2019-09-04 2019-09-02 46.500 33,027,409 -169,035 0.92% 1,535,764,312
2019-09-03 2019-08-30 45.857 33,196,444 -553,755 0.93% 1,522,303,609
2019-09-02 2019-08-29 45.472 33,750,199 +770,173 0.94% 1,534,691,529
2019-08-30 2019-08-28 45.408 32,980,026 +77,003 0.92% 1,497,551,988
2019-08-29 2019-08-27 45.793 32,903,023 +311,726 0.92% 1,506,734,843
2019-08-28 2019-08-26 46.114 32,591,297 -107,366 0.91% 1,502,925,969
2019-08-27 2019-08-23 48.426 32,698,663 -374,248 0.91% 1,583,480,945
2019-08-26 2019-08-22 47.335 33,072,911 +8,933 0.93% 1,565,494,011
2019-08-23 2019-08-21 47.656 33,063,978 +319,925 0.93% 1,575,689,021
2019-08-22 2019-08-20 47.399 32,744,053 +256,481 0.92% 1,552,030,662
2019-08-21 2019-08-19 47.270 32,487,572 +179,834 0.91% 1,535,700,656
2019-08-20 2019-08-16 46.949 32,307,738 +84,382 0.90% 1,516,824,832
2019-08-19 2019-08-15 45.922 32,223,356 -51,963 0.90% 1,479,749,874
2019-08-16 2019-08-14 46.114 32,275,319 -9,342 0.90% 1,488,354,854
2019-08-15 2019-08-13 45.922 32,284,661 +9,342 0.90% 1,482,565,101
2019-08-14 2019-08-12 46.885 32,275,319 -8,718 0.90% 1,513,229,865
2019-08-12 2019-08-08 47.078 32,284,037 +7,773 0.90% 1,519,859,042
2019-08-09 2019-08-07 46.564 32,276,264 -397,035 0.90% 1,502,909,280
2019-08-08 2019-08-06 47.399 32,673,299 -112,481 0.91% 1,548,677,003
2019-08-07 2019-08-05 47.784 32,785,780 +66,562 0.92% 1,566,642,689
2019-08-06 2019-08-02 48.748 32,719,218 +433,935 0.92% 1,594,983,489
2019-08-05 2019-08-01 50.610 32,285,283 -1,248,324 0.90% 1,633,963,367
2019-08-02 2019-07-31 50.417 33,533,607 -2,214,365 0.94% 1,690,680,048
2019-08-01 2019-07-30 51.574 35,747,972 +48,638 1.00% 1,843,649,903
2019-07-31 2019-07-29 51.317 35,699,334 -193,614 1.00% 1,831,970,154
2019-07-30 2019-07-26 51.895 35,892,948 -422,076 1.00% 1,862,653,149
2019-07-29 2019-07-25 52.601 36,315,024 -2,047 1.02% 1,910,212,742
2019-07-26 2019-07-24 50.803 36,317,071 -113,806 1.02% 1,845,010,317
2019-07-25 2019-07-23 50.482 36,430,877 +151,548 1.02% 1,839,092,921
2019-07-24 2019-07-22 50.417 36,279,329 -112,778 1.02% 1,829,112,439
2019-07-23 2019-07-19 51.188 36,392,107 +756,104 1.02% 1,862,846,296
2019-07-22 2019-07-18 49.968 35,636,003 +1,951,166 1.00% 1,780,656,233
2019-07-19 2019-07-17 50.161 33,684,837 +1,583,547 0.94% 1,689,650,902
2019-07-18 2019-07-16 50.161 32,101,290 +222,953 0.90% 1,610,219,269
2019-07-17 2019-07-15 49.583 31,878,337 +1,487,401 0.89% 1,580,609,028
2019-07-16 2019-07-12 49.326 30,390,936 +669,957 0.85% 1,499,052,339
2019-07-15 2019-07-11 48.619 29,720,979 +2,574,830 0.83% 1,445,008,796
2019-07-12 2019-07-10 48.298 27,146,149 +10,899 0.76% 1,311,105,290
2019-07-11 2019-07-09 47.848 27,135,250 -107,433 0.76% 1,298,379,352
2019-07-10 2019-07-08 48.426 27,242,683 +219,798 0.76% 1,319,267,073
2019-07-09 2019-07-05 49.583 27,022,885 -210,013 0.76% 1,339,863,369
2019-07-08 2019-07-04 49.261 27,232,898 +193,078 0.76% 1,341,531,034
2019-07-05 2019-07-03 51.445 27,039,820 -65,005 0.76% 1,391,074,261
2019-07-04 2019-07-02 52.172 27,104,825 +902,965 0.76% 1,414,108,588
2019-07-03 2019-06-28 51.445 26,201,860 -1,269,589 0.75% 1,347,965,076
2019-07-02 2019-06-27 52.040 27,471,449 +1,002,767 0.79% 1,429,607,591
2019-06-28 2019-06-26 51.049 26,468,682 -454,601 0.76% 1,351,203,841
2019-06-27 2019-06-25 50.851 26,923,283 +344,588 0.77% 1,369,076,773
2019-06-26 2019-06-24 55.078 26,578,695 +195,927 0.76% 1,463,891,082
2019-06-25 2019-06-21 55.672 26,382,768 +210,456 0.76% 1,468,780,825
2019-06-24 2019-06-20 56.200 26,172,312 +41,356 0.75% 1,470,891,743
2019-06-21 2019-06-19 53.559 26,130,956 -355,598 0.75% 1,399,539,672
2019-06-20 2019-06-18 52.040 26,486,554 -123,758 0.76% 1,378,353,893
2019-06-19 2019-06-17 51.511 26,610,312 -216,035 0.77% 1,370,735,405
2019-06-18 2019-06-14 51.379 26,826,347 +396,582 0.77% 1,378,320,438
2019-06-17 2019-06-13 51.049 26,429,765 +2,352,213 0.76% 1,349,217,161
2019-06-14 2019-06-12 50.719 24,077,552 -279,585 0.69% 1,221,188,232
2019-06-13 2019-06-11 50.917 24,357,137 +44,760 0.70% 1,240,194,148
2019-06-12 2019-06-10 50.191 24,312,377 +196,275 0.70% 1,220,253,536
2019-06-11 2019-06-06 49.002 24,116,102 -392,089 0.69% 1,181,734,945
2019-06-10 2019-06-05 48.936 24,508,191 +607,205 0.71% 1,199,329,525
2019-06-06 2019-06-04 48.804 23,900,986 +488,737 0.69% 1,166,458,566
2019-06-05 2019-06-03 49.728 23,412,249 +447,938 0.67% 1,164,252,480
2019-06-04 2019-05-31 49.860 22,964,311 -1,045,384 0.66% 1,145,010,403
2019-06-03 2019-05-30 50.323 24,009,695 +982,286 0.69% 1,208,232,950
2019-05-31 2019-05-29 50.059 23,027,409 +397,135 0.66% 1,152,718,707
2019-05-30 2019-05-28 49.662 22,630,274 -531,481 0.65% 1,123,871,644
2019-05-29 2019-05-27 49.068 23,161,755 -215,945 0.67% 1,136,499,733
2019-05-28 2019-05-24 49.266 23,377,700 -250,241 0.67% 1,151,727,322
2019-05-27 2019-05-23 49.332 23,627,941 -149,281 0.68% 1,165,616,108
2019-05-24 2019-05-22 49.662 23,777,222 -2,693,183 0.68% 1,180,831,729
2019-05-23 2019-05-21 49.530 26,470,405 +2,792,048 0.76% 1,311,085,186
2019-05-22 2019-05-20 49.398 23,678,357 +475,234 0.68% 1,169,666,962
2019-05-21 2019-05-17 49.068 23,203,123 -3,157,717 0.67% 1,138,529,576
2019-05-20 2019-05-16 49.266 26,360,840 +2,821,836 0.76% 1,298,694,896
2019-05-17 2019-05-15 49.200 23,539,004 -9,937,003 0.68% 1,158,119,613
2019-05-16 2019-05-14 48.474 33,476,007 +3,795,373 0.96% 1,622,701,998
2019-05-15 2019-05-10 48.936 29,680,634 +4,701,183 0.85% 1,452,447,497
2019-05-14 2019-05-09 47.813 24,979,451 +1,764,577 0.72% 1,194,346,982
2019-05-10 2019-05-08 50.191 23,214,874 -359,332 0.67% 1,165,169,168
2019-05-09 2019-05-07 51.247 23,574,206 +127,460 0.68% 1,208,113,831
2019-05-08 2019-05-06 50.785 23,446,746 -197,288 0.67% 1,190,742,842
2019-05-07 2019-05-03 52.502 23,644,034 -15,310 0.68% 1,241,360,051
2019-05-06 2019-05-02 51.908 23,659,344 -114,453 0.68% 1,228,101,624
2019-05-03 2019-04-30 51.313 23,773,797 +175,573 0.68% 1,219,912,355
2019-05-02 2019-04-29 52.634 23,598,224 -5,972,893 0.68% 1,242,071,800
2019-04-30 2019-04-26 51.247 29,571,117 +1,241,931 0.85% 1,515,439,182
2019-04-29 2019-04-25 52.436 28,329,186 +4,706,217 0.82% 1,485,469,227
2019-04-26 2019-04-24 54.285 23,622,969 +194,338 0.68% 1,282,375,932
2019-04-25 2019-04-23 54.153 23,428,631 -3,722 0.67% 1,268,731,801
2019-04-24 2019-04-18 53.559 23,432,353 -3,246,859 0.67% 1,255,006,041
2019-04-23 2019-04-17 54.219 26,679,212 +3,255,804 0.77% 1,446,522,576
2019-04-18 2019-04-16 54.219 23,423,408 -122,666 0.67% 1,269,995,849
2019-04-17 2019-04-15 53.361 23,546,074 -2,714,755 0.68% 1,256,431,819
2019-04-16 2019-04-12 53.096 26,260,829 -4,137,918 0.76% 1,394,355,588
2019-04-15 2019-04-11 52.436 30,398,747 +4,463,998 0.87% 1,593,988,729
2019-04-12 2019-04-10 53.427 25,934,749 +1,143,013 0.75% 1,385,605,606
2019-04-11 2019-04-09 53.427 24,791,736 -106,442 0.71% 1,324,538,301
2019-04-10 2019-04-08 54.483 24,898,178 +686,780 0.72% 1,356,533,668
2019-04-09 2019-04-04 53.361 24,211,398 +3,023,987 0.70% 1,291,933,884
2019-04-08 2019-04-03 52.502 21,187,411 +2,365,004 0.61% 1,112,382,328
2019-04-04 2019-04-02 52.370 18,822,407 +4,372,392 0.54% 985,728,716
2019-04-03 2019-04-01 51.379 14,450,015 +198,455 0.42% 742,432,468
2019-04-02 2019-03-29 50.389 14,251,560 +270,214 0.41% 718,118,317
2019-04-01 2019-03-28 49.464 13,981,346 -546,857 0.40% 691,575,918
2019-03-29 2019-03-27 49.266 14,528,203 +1,053,523 0.42% 715,747,415
2019-03-28 2019-03-26 47.747 13,474,680 -677,655 0.39% 643,377,425
2019-03-27 2019-03-25 47.351 14,152,335 -142,063 0.41% 670,125,766
2019-03-26 2019-03-22 48.870 14,294,398 +387,601 0.41% 698,564,724
2019-03-25 2019-03-21 47.813 13,906,797 -49,184 0.40% 664,928,185
2019-03-22 2019-03-20 48.077 13,955,981 -194,524 0.40% 670,966,458
2019-03-21 2019-03-19 48.275 14,150,505 -19,371 0.41% 683,122,165
2019-03-20 2019-03-18 48.870 14,169,876 -351,757 0.41% 692,479,355
2019-03-19 2019-03-15 47.945 14,521,633 +2,642 0.42% 696,243,476
2019-03-18 2019-03-14 47.681 14,518,991 -614,972 0.42% 692,281,450
2019-03-15 2019-03-13 47.087 15,133,963 -174,170 0.44% 712,608,927
2019-03-14 2019-03-12 47.417 15,308,133 +332,451 0.44% 725,864,793
2019-03-13 2019-03-11 46.492 14,975,682 -423,605 0.43% 696,255,004
2019-03-12 2019-03-08 46.558 15,399,287 -210,204 0.44% 716,966,380
2019-03-11 2019-03-07 47.945 15,609,491 +822,974 0.45% 748,401,111
2019-03-08 2019-03-06 49.068 14,786,517 +517,496 0.43% 725,544,011
2019-03-07 2019-03-05 49.068 14,269,021 -1,367,482 0.41% 700,151,546
2019-03-06 2019-03-04 50.323 15,636,503 +429,053 0.45% 786,871,227
2019-03-05 2019-03-01 49.200 15,207,450 +146,954 0.44% 748,206,938
2019-03-04 2019-02-28 47.549 15,060,496 -1,631,200 0.43% 716,111,804
2019-03-01 2019-02-27 48.143 16,691,696 -332,027 0.48% 803,594,685
2019-02-28 2019-02-26 48.275 17,023,723 +2,467,402 0.49% 821,828,091
2019-02-27 2019-02-25 48.540 14,556,321 -569,466 0.42% 706,558,335
2019-02-26 2019-02-22 47.351 15,125,787 +272,924 0.44% 716,219,592
2019-02-25 2019-02-21 46.228 14,852,863 +115,831 0.43% 686,621,307
2019-02-22 2019-02-20 45.568 14,737,032 -875,096 0.42% 671,534,266
2019-02-21 2019-02-19 44.907 15,612,128 -333,201 0.45% 701,100,177
2019-02-20 2019-02-18 44.775 15,945,329 -11,281 0.46% 713,957,301
2019-02-19 2019-02-15 43.719 15,956,610 +1,076,849 0.46% 697,601,942
2019-02-18 2019-02-14 45.172 14,879,761 -981,063 0.43% 672,142,131
2019-02-15 2019-02-13 45.502 15,860,824 -612,522 0.46% 721,695,552
2019-02-14 2019-02-12 44.247 16,473,346 -1,131,026 0.47% 728,896,196
2019-02-13 2019-02-11 45.370 17,604,372 +1,532,521 0.51% 798,704,875
2019-02-12 2019-02-08 44.643 16,071,851 +2,247,016 0.46% 717,499,585
2019-02-11 2019-02-04 44.841 13,824,835 +832,785 0.40% 619,924,488
2019-02-08 2019-01-31 45.172 12,992,050 -483,956 0.37% 586,871,265
2019-02-01 2019-01-30 43.587 13,476,006 -303,981 0.39% 587,373,288
2019-01-31 2019-01-29 43.455 13,779,987 -343 0.40% 598,802,717
2019-01-30 2019-01-28 43.455 13,780,330 +163,081 0.40% 598,817,622
2019-01-29 2019-01-25 43.058 13,617,249 -111,566 0.39% 586,335,292
2019-01-28 2019-01-24 42.068 13,728,815 -4,935 0.39% 577,539,305
2019-01-25 2019-01-23 41.539 13,733,750 -83,947 0.40% 570,491,061
2019-01-24 2019-01-22 41.275 13,817,697 -65,874 0.40% 570,328,065
2019-01-23 2019-01-21 41.143 13,883,571 -283,917 0.40% 571,213,277
2019-01-22 2019-01-18 40.945 14,167,488 +91,924 0.41% 580,087,629
2019-01-21 2019-01-17 40.945 14,075,564 -11,524 0.40% 576,323,802
2019-01-18 2019-01-16 41.011 14,087,088 -147,501 0.41% 577,725,968
2019-01-17 2019-01-15 40.747 14,234,589 -109,960 0.41% 580,014,909
2019-01-16 2019-01-14 39.690 14,344,549 -342,246 0.41% 569,338,341
2019-01-15 2019-01-11 39.822 14,686,795 -20,672 0.42% 584,862,001
2019-01-14 2019-01-10 39.030 14,707,467 -254,857 0.42% 574,029,781
2019-01-11 2019-01-09 38.766 14,962,324 +247,354 0.43% 580,024,338
2019-01-10 2019-01-08 37.709 14,714,970 -3,684 0.42% 554,887,000
2019-01-09 2019-01-07 37.841 14,718,654 +1,018,215 0.42% 556,969,969
2019-01-08 2019-01-04 37.313 13,700,439 +109,663 0.39% 511,201,350
2019-01-07 2019-01-03 36.454 13,590,776 -2,740,435 0.39% 495,441,513
2019-01-04 2019-01-02 36.586 16,331,211 +1,112,897 0.47% 597,499,045
2019-01-03 2018-12-31 37.907 15,218,314 -104,235 0.44% 576,882,672
2019-01-02 2018-12-27 37.841 15,322,549 +701,194 0.44% 579,822,016
2018-12-28 2018-12-24 38.501 14,621,355 +594,862 0.42% 562,944,055
2018-12-27 2018-12-20 38.700 14,026,493 -1,439,422 0.40% 542,819,920
2018-12-21 2018-12-19 39.756 15,465,915 +1,473,532 0.44% 614,866,980
2018-12-20 2018-12-18 41.143 13,992,383 -91,681 0.40% 575,690,141
2018-12-19 2018-12-17 41.870 14,084,064 -125,573 0.41% 589,693,457
2018-12-18 2018-12-14 42.200 14,209,637 -1,134,879 0.41% 599,643,186
2018-12-17 2018-12-13 43.322 15,344,516 -1,943,188 0.44% 664,761,861
2018-12-14 2018-12-12 42.530 17,287,704 +215,556 0.50% 735,245,282
2018-12-13 2018-12-11 42.002 17,072,148 +2,224,239 0.49% 717,058,096
2018-12-12 2018-12-10 41.671 14,847,909 -5,820,430 0.43% 618,733,624
2018-12-11 2018-12-07 41.870 20,668,339 -1,642,290 0.59% 865,374,104
2018-12-10 2018-12-06 43.388 22,310,629 -186,981 0.64% 968,024,268
2018-12-07 2018-12-05 44.379 22,497,610 +286,062 0.65% 998,423,324
2018-12-06 2018-12-04 45.172 22,211,548 -990,276 0.64% 1,003,330,443
2018-12-05 2018-12-03 44.841 23,201,824 +2,203,230 0.67% 1,040,401,485
2018-12-04 2018-11-30 42.728 20,998,594 +97,938 0.60% 897,229,529
2018-12-03 2018-11-29 42.530 20,900,656 +4,395,129 0.60% 888,903,970
2018-11-30 2018-11-28 42.134 16,505,527 +364,462 0.47% 695,439,149
2018-11-29 2018-11-27 41.737 16,141,065 +438,502 0.46% 673,687,246
2018-11-28 2018-11-26 42.002 15,702,563 +225,809 0.45% 659,533,289
2018-11-27 2018-11-23 41.407 15,476,754 -598,422 0.45% 640,850,137
2018-11-26 2018-11-22 41.737 16,075,176 -182,102 0.46% 670,937,206
2018-11-23 2018-11-21 41.804 16,257,278 +754,463 0.47% 679,611,319
2018-11-22 2018-11-20 41.473 15,502,815 -1,065,140 0.45% 642,953,062
2018-11-21 2018-11-19 42.002 16,567,955 +774,130 0.48% 695,881,167
2018-11-20 2018-11-16 41.936 15,793,825 +539,731 0.45% 662,323,413
2018-11-19 2018-11-15 41.804 15,254,094 -2,094,786 0.44% 637,674,704
2018-11-16 2018-11-14 41.539 17,348,880 +1,081,780 0.50% 720,661,215
2018-11-15 2018-11-13 42.002 16,267,100 -3,431,903 0.47% 683,244,765
2018-11-14 2018-11-12 42.266 19,699,003 +1,923,211 0.57% 832,594,008
2018-11-13 2018-11-09 41.936 17,775,792 +170,780 0.51% 745,438,374
2018-11-12 2018-11-08 44.379 17,605,012 +131,738 0.51% 781,294,306
2018-11-09 2018-11-07 43.719 17,473,274 -53,545 0.50% 763,908,491
2018-11-08 2018-11-06 43.719 17,526,819 +2,046,446 0.50% 766,249,408
2018-11-07 2018-11-05 43.587 15,480,373 -343,719 0.45% 674,736,831
2018-11-06 2018-11-02 43.785 15,824,092 -279,893 0.46% 692,853,458
2018-11-05 2018-11-01 40.879 16,103,985 -218,832 0.46% 658,313,964
2018-11-02 2018-10-31 39.888 16,322,817 +227,119 0.47% 651,090,129
2018-11-01 2018-10-30 38.105 16,095,698 +2,234,205 0.46% 613,330,679
2018-10-31 2018-10-29 37.907 13,861,493 +1,089,470 0.40% 525,449,476
2018-10-30 2018-10-26 39.030 12,772,023 -203,602 0.37% 498,489,751
2018-10-29 2018-10-25 39.228 12,975,625 -1,311,696 0.37% 509,007,043
2018-10-26 2018-10-24 39.888 14,287,321 +1,832,593 0.41% 569,897,566
2018-10-25 2018-10-23 39.558 12,454,728 -118,223 0.36% 492,685,897
2018-10-24 2018-10-22 40.549 12,572,951 +103,815 0.36% 509,817,402
2018-10-23 2018-10-19 39.162 12,469,136 +134,144 0.36% 488,315,057
2018-10-22 2018-10-18 37.973 12,334,992 -357,911 0.35% 468,398,804
2018-10-19 2018-10-16 38.634 12,692,903 +405,868 0.37% 490,372,253
2018-10-18 2018-10-15 38.171 12,287,035 -258,975 0.35% 469,012,043
2018-10-16 2018-10-12 38.634 12,546,010 +439,268 0.36% 484,697,251
2018-10-15 2018-10-11 37.775 12,106,742 -668,317 0.35% 457,332,829
2018-10-12 2018-10-10 39.360 12,775,059 -38,612 0.37% 502,826,590
2018-10-11 2018-10-09 39.426 12,813,671 -480,767 0.37% 505,192,577
2018-10-10 2018-10-08 39.228 13,294,438 +812,386 0.38% 521,513,420
2018-10-09 2018-10-05 39.690 12,482,052 +82,525 0.36% 495,415,420
2018-10-08 2018-10-04 39.954 12,399,527 -62,840 0.36% 495,415,459
2018-10-05 2018-10-03 41.011 12,462,367 +1,012,639 0.36% 511,094,488
2018-10-04 2018-10-02 40.747 11,449,728 -8,343 0.33% 466,540,548
2018-10-03 2018-09-28 42.002 11,458,071 -776,871 0.33% 481,257,694
2018-10-02 2018-09-27 42.134 12,234,942 +571,176 0.35% 515,503,543
2018-09-28 2018-09-26 41.870 11,663,766 -47,834 0.34% 488,356,662
2018-09-27 2018-09-24 41.011 11,711,600 -980,026 0.34% 480,304,762
2018-09-26 2018-09-21 41.870 12,691,626 -148,663 0.37% 531,392,701
2018-09-24 2018-09-20 39.888 12,840,289 -1,037,112 0.37% 512,177,856
2018-09-21 2018-09-19 39.228 13,877,401 +146,123 0.40% 544,381,858
2018-09-20 2018-09-18 38.105 13,731,278 +1,759,910 0.40% 523,233,852
2018-09-19 2018-09-17 37.907 11,971,368 -51,892 0.34% 453,800,254
2018-09-18 2018-09-14 38.105 12,023,260 -658,802 0.35% 458,149,390
2018-09-17 2018-09-13 37.841 12,682,062 +173,152 0.36% 479,903,100
2018-09-14 2018-09-12 36.784 12,508,910 +980,084 0.36% 460,133,363
2018-09-13 2018-09-11 37.181 11,528,826 +242,049 0.33% 428,649,716
2018-09-12 2018-09-10 37.775 11,286,777 -3,233,632 0.32% 426,358,607
2018-09-11 2018-09-07 38.237 14,520,409 -664,594 0.42% 555,221,754
2018-09-10 2018-09-06 38.501 15,185,003 -569,727 0.44% 584,645,347
2018-09-07 2018-09-05 38.898 15,754,730 +533,765 0.45% 612,823,372
2018-09-06 2018-09-04 40.153 15,220,965 -425,617 0.44% 611,159,867
2018-09-05 2018-09-03 39.756 15,646,582 -178,402 0.45% 622,049,625
2018-09-04 2018-08-31 39.756 15,824,984 +431,005 0.46% 629,142,222
2018-09-03 2018-08-30 39.954 15,393,979 -691,526 0.44% 615,056,943
2018-08-31 2018-08-29 40.615 16,085,505 -127,453 0.46% 653,309,355
2018-08-30 2018-08-28 40.747 16,212,958 +1,967,738 0.47% 660,627,248
2018-08-29 2018-08-27 40.153 14,245,220 -1,532,821 0.41% 571,981,261
2018-08-28 2018-08-24 38.568 15,778,041 -276,725 0.45% 608,520,185
2018-08-27 2018-08-23 38.568 16,054,766 -775,285 0.46% 619,192,786
2018-08-24 2018-08-22 38.700 16,830,051 -314,217 0.48% 651,316,543
2018-08-23 2018-08-21 38.303 17,144,268 +201,727 0.49% 656,683,345
2018-08-22 2018-08-20 38.105 16,942,541 -47,698 0.49% 645,599,848
2018-08-21 2018-08-17 37.841 16,990,239 -744,172 0.49% 642,929,230
2018-08-20 2018-08-16 37.577 17,734,411 +1,871,084 0.51% 666,404,769
2018-08-17 2018-08-15 37.577 15,863,327 -823,285 0.46% 596,095,172
2018-08-16 2018-08-14 38.501 16,686,612 +101,903 0.48% 642,459,542
2018-08-15 2018-08-13 39.162 16,584,709 -527,329 0.48% 649,488,716
2018-08-14 2018-08-10 40.285 17,112,038 +412,627 0.49% 689,351,352
2018-08-13 2018-08-09 40.681 16,699,411 +32,177 0.48% 679,345,850
2018-08-10 2018-08-08 39.954 16,667,234 -47,698 0.48% 665,929,062
2018-08-09 2018-08-07 39.822 16,714,932 +271,046 0.48% 665,627,088
2018-08-08 2018-08-06 39.162 16,443,886 -3,838,186 0.47% 643,973,819
2018-08-07 2018-08-03 39.030 20,282,072 +180,836 0.58% 791,605,607
2018-08-06 2018-08-02 39.030 20,101,236 -47,198 0.58% 784,547,611
2018-08-03 2018-08-01 40.219 20,148,434 -141,959 0.58% 810,340,697
2018-08-02 2018-07-31 40.483 20,290,393 -174,514 0.58% 821,410,016
2018-08-01 2018-07-30 40.483 20,464,907 +192,761 0.59% 828,474,815
2018-07-31 2018-07-27 40.813 20,272,146 -258,555 0.58% 827,365,222
2018-07-30 2018-07-26 40.351 20,530,701 +133,949 0.59% 828,426,627
2018-07-27 2018-07-25 40.813 20,396,752 +3,425,181 0.59% 832,450,755
2018-07-26 2018-07-24 40.351 16,971,571 -292,101 0.49% 684,813,505
2018-07-25 2018-07-23 38.766 17,263,672 -14,207 0.50% 669,237,608
2018-07-24 2018-07-20 38.039 17,277,879 +839,828 0.50% 657,236,952
2018-07-23 2018-07-19 36.520 16,438,051 +340,100 0.47% 600,322,355
2018-07-20 2018-07-18 36.652 16,097,951 -46,821 0.46% 590,028,032
2018-07-19 2018-07-17 36.784 16,144,772 -2,560,558 0.46% 593,876,544
2018-07-18 2018-07-16 37.181 18,705,330 -88,996 0.54% 695,477,093
2018-07-17 2018-07-13 37.511 18,794,326 -60,069 0.54% 704,991,941
2018-07-16 2018-07-12 37.247 18,854,395 +161,265 0.54% 702,264,583
2018-07-13 2018-07-11 36.718 18,693,130 -1,409,745 0.54% 686,381,989
2018-07-12 2018-07-10 37.313 20,102,875 -800,667 0.58% 750,093,982
2018-07-11 2018-07-09 36.983 20,903,542 +3,987,012 0.60% 773,066,705
2018-07-10 2018-07-06 35.728 16,916,530 +158,615 0.49% 604,390,472
2018-07-09 2018-07-05 35.728 16,757,915 -236,816 0.48% 598,723,506
2018-07-06 2018-07-04 35.662 16,994,731 -319,106 0.49% 606,062,085
2018-07-05 2018-07-03 38.767 17,313,837 -51,039 0.50% 671,208,801
2018-07-04 2018-06-29 39.658 17,364,876 +879,259 0.50% 688,649,342
2018-07-03 2018-06-28 38.356 16,485,617 +188,339 0.49% 632,326,116
2018-06-29 2018-06-27 38.630 16,297,278 +58,765 0.49% 629,567,158
2018-06-28 2018-06-26 39.932 16,238,513 +4,723 0.48% 648,429,401
2018-06-27 2018-06-25 40.480 16,233,790 -296,744 0.48% 657,136,047
2018-06-26 2018-06-22 40.822 16,530,534 +69,883 0.49% 674,809,253
2018-06-25 2018-06-21 41.164 16,460,651 +20,894 0.49% 677,593,709
2018-06-22 2018-06-20 41.644 16,439,757 -11,315 0.49% 684,615,708
2018-06-21 2018-06-19 41.849 16,451,072 -4,089,058 0.49% 688,467,272
2018-06-20 2018-06-15 43.151 20,540,130 +170,381 0.61% 886,322,193
2018-06-19 2018-06-14 43.493 20,369,749 +672,688 0.61% 885,946,077
2018-06-15 2018-06-13 43.904 19,697,061 +220,091 0.59% 864,783,403
2018-06-14 2018-06-12 44.589 19,476,970 -746,059 0.58% 868,460,900
2018-06-13 2018-06-11 44.589 20,223,029 -1,551,977 0.60% 901,727,012
2018-06-12 2018-06-08 44.589 21,775,006 -4,220,920 0.65% 970,928,297
2018-06-11 2018-06-07 45.754 25,995,926 +1,564,027 0.78% 1,189,404,674
2018-06-08 2018-06-06 45.000 24,431,899 +114,826 0.73% 1,099,437,334
2018-06-07 2018-06-05 45.069 24,317,073 -562,028 0.73% 1,095,935,711
2018-06-06 2018-06-04 45.206 24,879,101 -709,674 0.74% 1,124,673,611
2018-06-05 2018-06-01 44.110 25,588,775 -2,660,132 0.76% 1,128,712,278
2018-06-04 2018-05-31 44.247 28,248,907 +1,664,660 0.84% 1,249,919,528
2018-06-01 2018-05-30 43.836 26,584,247 +19,345 0.79% 1,165,338,846
2018-05-31 2018-05-29 44.452 26,564,902 -624,062 0.79% 1,180,866,497
2018-05-30 2018-05-28 45.206 27,188,964 -1,372,250 0.81% 1,229,092,254
2018-05-29 2018-05-25 45.206 28,561,214 +541,294 0.85% 1,291,125,579
2018-05-28 2018-05-24 45.754 28,019,920 +352,224 0.84% 1,282,009,490
2018-05-25 2018-05-23 45.890 27,667,696 -701,229 0.83% 1,269,684,110
2018-05-24 2018-05-21 47.055 28,368,925 +579,624 0.85% 1,334,896,218
2018-05-23 2018-05-18 46.781 27,789,301 -19,088 0.83% 1,300,008,563
2018-05-21 2018-05-17 46.370 27,808,389 +2,228,414 0.83% 1,289,473,392
2018-05-18 2018-05-16 47.397 25,579,975 -229,567 0.76% 1,212,422,805
2018-05-17 2018-05-15 47.877 25,809,542 +46,208 0.77% 1,235,678,129
2018-05-16 2018-05-14 48.425 25,763,334 +367,808 0.77% 1,247,582,758
2018-05-15 2018-05-11 47.945 25,395,526 +1,765,071 0.76% 1,217,595,793
2018-05-14 2018-05-10 46.986 23,630,455 -77,190 0.71% 1,110,309,578
2018-05-11 2018-05-09 46.301 23,707,645 -507,314 0.71% 1,097,698,316
2018-05-10 2018-05-08 46.027 24,214,959 +574,534 0.72% 1,114,553,442
2018-05-09 2018-05-07 45.069 23,640,425 -46,723 0.71% 1,065,440,153
2018-05-08 2018-05-04 44.658 23,687,148 +147,148 0.71% 1,057,811,431
2018-05-07 2018-05-03 45.343 23,540,000 +723,434 0.70% 1,067,363,468
2018-05-04 2018-05-02 46.301 22,816,566 -746,424 0.68% 1,056,440,067
2018-05-03 2018-04-30 47.397 23,562,990 -255,325 0.70% 1,116,823,078
2018-05-02 2018-04-27 44.795 23,818,315 +803,845 0.71% 1,066,931,824
2018-04-30 2018-04-26 44.178 23,014,470 -874,754 0.69% 1,016,736,885
2018-04-27 2018-04-25 44.863 23,889,224 +529,930 0.71% 1,071,744,415
2018-04-26 2018-04-24 45.411 23,359,294 -33,564 0.70% 1,060,769,753
2018-04-25 2018-04-23 43.904 23,392,858 -1,557,102 0.70% 1,027,044,356
2018-04-24 2018-04-20 44.315 24,949,960 +16,936 0.74% 1,105,661,076
2018-04-23 2018-04-19 45.480 24,933,024 +263,894 0.74% 1,133,942,207
2018-04-20 2018-04-18 44.932 24,669,130 +1,965,522 0.74% 1,108,423,078
2018-04-19 2018-04-17 43.836 22,703,608 -508,757 0.68% 995,228,353
2018-04-18 2018-04-16 44.384 23,212,365 +84,572 0.69% 1,030,249,194
2018-04-17 2018-04-13 46.370 23,127,793 +114,275 0.69% 1,072,434,426
2018-04-16 2018-04-12 46.507 23,013,518 +297,181 0.69% 1,070,288,043
2018-04-13 2018-04-11 46.918 22,716,337 -108,770 0.68% 1,065,802,564
2018-04-12 2018-04-10 46.164 22,825,107 +1,855,012 0.68% 1,053,708,795
2018-04-11 2018-04-09 43.425 20,970,095 +151,109 0.63% 910,620,750
2018-04-10 2018-04-06 43.082 20,818,986 +304,883 0.62% 896,929,080
2018-04-09 2018-04-04 42.877 20,514,103 -2,996,864 0.61% 879,578,796
2018-04-06 2018-04-03 44.795 23,510,967 +116,475 0.70% 1,053,164,294
2018-04-04 2018-03-29 44.041 23,394,492 -2,950,961 0.70% 1,030,320,826
2018-04-03 2018-03-28 43.630 26,345,453 -232,726 0.79% 1,149,457,688
2018-03-29 2018-03-27 45.000 26,578,179 +140,143 0.79% 1,196,020,099
2018-03-28 2018-03-26 44.247 26,438,036 -537,885 0.79% 1,169,794,551
2018-03-27 2018-03-23 44.384 26,975,921 +265,372 0.80% 1,197,289,499
2018-03-26 2018-03-22 46.027 26,710,549 +15,622 0.80% 1,229,419,151
2018-03-23 2018-03-21 46.301 26,694,927 +548,960 0.80% 1,236,013,801
2018-03-22 2018-03-20 46.644 26,145,967 -730 0.78% 1,219,550,271
2018-03-21 2018-03-19 47.055 26,146,697 -1,186,189 0.78% 1,230,329,557
2018-03-20 2018-03-16 46.370 27,332,886 +654,705 0.82% 1,267,424,346
2018-03-19 2018-03-15 47.466 26,678,181 -509,346 0.80% 1,266,302,125
2018-03-16 2018-03-14 47.534 27,187,527 -197,240 0.81% 1,292,340,821
2018-03-15 2018-03-13 48.014 27,384,767 +650,230 0.82% 1,314,846,197
2018-03-14 2018-03-12 48.082 26,734,537 +1,060,817 0.80% 1,285,457,332
2018-03-13 2018-03-09 47.329 25,673,720 +168,474 0.77% 1,215,107,592
2018-03-12 2018-03-08 46.849 25,505,246 +520,377 0.76% 1,194,905,348
2018-03-09 2018-03-07 46.438 24,984,869 -53,432 0.75% 1,160,258,228
2018-03-08 2018-03-06 45.548 25,038,301 -128,575 0.75% 1,140,445,111
2018-03-07 2018-03-05 44.041 25,166,876 +432,984 0.75% 1,108,378,693
2018-03-06 2018-03-02 44.452 24,733,892 -3,129,236 0.74% 1,099,474,201
2018-03-05 2018-03-01 45.548 27,863,128 -312,199 0.83% 1,269,110,396
2018-03-02 2018-02-28 45.274 28,175,327 -182,419 0.84% 1,275,611,163
2018-03-01 2018-02-27 46.575 28,357,746 -234,649 0.85% 1,320,773,989
2018-02-28 2018-02-26 47.671 28,592,395 +12,797 0.85% 1,363,037,050
2018-02-27 2018-02-23 47.603 28,579,598 -196,151 0.85% 1,360,469,490
2018-02-26 2018-02-22 46.096 28,775,749 +282,144 0.86% 1,326,446,039
2018-02-23 2018-02-21 46.507 28,493,605 +142,343 0.85% 1,325,150,059
2018-02-22 2018-02-20 45.754 28,351,262 -51,159 0.85% 1,297,169,547
2018-02-21 2018-02-15 47.123 28,402,421 -371,688 0.85% 1,338,417,743
2018-02-20 2018-02-13 45.069 28,774,109 -234,747 0.86% 1,296,807,951
2018-02-14 2018-02-12 44.384 29,008,856 -345,484 0.87% 1,287,518,549
2018-02-13 2018-02-09 44.658 29,354,340 -7,816 0.88% 1,310,894,684
2018-02-12 2018-02-08 46.575 29,362,156 +922,392 0.88% 1,367,554,808
2018-02-09 2018-02-07 46.781 28,439,764 +1,365,626 0.85% 1,330,437,809
2018-02-08 2018-02-06 49.384 27,074,138 -751,169 0.81% 1,337,019,648
2018-02-07 2018-02-05 51.918 27,825,307 +409,507 0.83% 1,444,631,421
2018-02-06 2018-02-02 52.397 27,415,800 -13,141 0.82% 1,436,515,263
2018-02-05 2018-02-01 52.329 27,428,941 +68,832 0.82% 1,435,325,119
2018-02-02 2018-01-31 52.534 27,360,109 +151,024 0.82% 1,437,345,169
2018-02-01 2018-01-30 51.233 27,209,085 -911,606 0.81% 1,394,002,080
2018-01-31 2018-01-29 50.343 28,120,691 -573,645 0.84% 1,415,667,343
2018-01-30 2018-01-26 51.849 28,694,336 +179,215 0.86% 1,487,784,210
2018-01-29 2018-01-25 51.438 28,515,121 -94,535 0.85% 1,466,773,457
2018-01-26 2018-01-24 52.877 28,609,656 -654,606 0.85% 1,512,787,135
2018-01-25 2018-01-23 52.808 29,264,262 +1,021,184 0.87% 1,545,396,203
2018-01-24 2018-01-22 50.343 28,243,078 -918,740 0.84% 1,421,828,617
2018-01-23 2018-01-19 50.000 29,161,818 +1,178,024 0.87% 1,458,093,392
2018-01-22 2018-01-18 49.452 27,983,794 +858,401 0.84% 1,383,858,479
2018-01-19 2018-01-17 48.904 27,125,393 -584,364 0.81% 1,326,545,459
2018-01-18 2018-01-16 49.315 27,709,757 +185,493 0.83% 1,366,510,900
2018-01-17 2018-01-15 47.740 27,524,264 -752,264 0.82% 1,314,003,068
2018-01-16 2018-01-12 47.466 28,276,528 +871,210 0.84% 1,342,168,999
2018-01-15 2018-01-11 46.164 27,405,318 -490,194 0.82% 1,265,151,774
2018-01-12 2018-01-10 46.301 27,895,512 +459,375 0.83% 1,291,602,626
2018-01-11 2018-01-09 44.658 27,436,137 -460,125 0.82% 1,225,232,322
2018-01-10 2018-01-08 45.000 27,896,262 -240,900 0.83% 1,255,333,935
2018-01-08 2018-01-04 45.274 28,137,162 -795,297 0.84% 1,273,883,278
2018-01-05 2018-01-03 45.137 28,932,459 +3,194,846 0.86% 1,305,926,237
2018-01-04 2018-01-02 44.315 25,737,613 +680,358 0.77% 1,140,566,032
2018-01-03 2017-12-29 42.603 25,057,255 +536,406 0.75% 1,067,509,537
2018-01-02 2017-12-28 41.849 24,520,849 -158,829 0.73% 1,026,182,489
2017-12-29 2017-12-27 41.575 24,679,678 +74,774 0.74% 1,026,067,818
2017-12-28 2017-12-22 42.329 24,604,904 +441,649 0.73% 1,041,497,031
2017-12-27 2017-12-21 41.986 24,163,255 +12,045 0.72% 1,014,527,440
2017-12-22 2017-12-20 41.575 24,151,210 -1,748,958 0.72% 1,004,096,543
2017-12-21 2017-12-19 42.123 25,900,168 +1,015,793 0.77% 1,091,002,092
2017-12-20 2017-12-18 41.644 24,884,375 -240,962 0.74% 1,036,282,593
2017-12-19 2017-12-15 41.781 25,125,337 +488,362 0.75% 1,049,759,025
2017-12-18 2017-12-14 42.945 24,636,975 -182,135 0.74% 1,058,041,762
2017-12-15 2017-12-13 42.877 24,819,110 +681,863 0.74% 1,064,163,658
2017-12-14 2017-12-12 42.055 24,137,247 -1,478,232 0.72% 1,015,088,698
2017-12-13 2017-12-11 42.740 25,615,479 +1,371,887 0.76% 1,094,800,425
2017-12-12 2017-12-08 41.712 24,243,592 -2,971,314 0.72% 1,011,258,408
2017-12-11 2017-12-07 40.617 27,214,906 +1,476,131 0.81% 1,105,374,441
2017-12-08 2017-12-06 40.411 25,738,775 +1,828,209 0.77% 1,040,130,356
2017-12-07 2017-12-05 41.644 23,910,566 -1,076,748 0.71% 995,729,382
2017-12-06 2017-12-04 41.575 24,987,314 +1,518,397 0.75% 1,038,857,912
2017-12-05 2017-12-01 41.370 23,468,917 -120,219 0.70% 970,907,541
2017-12-04 2017-11-30 41.918 23,589,136 -51,695 0.70% 988,806,569
2017-12-01 2017-11-29 42.945 23,640,831 -281,780 0.71% 1,015,262,080
2017-11-30 2017-11-28 42.534 23,922,611 -5,164,705 0.71% 1,017,531,974
2017-11-29 2017-11-27 43.356 29,087,316 -224,145 0.87% 1,261,116,609
2017-11-28 2017-11-24 44.726 29,311,461 +101,835 0.87% 1,310,987,448
2017-11-27 2017-11-23 43.767 29,209,626 -2,432,374 0.87% 1,278,423,487
2017-11-24 2017-11-22 45.617 31,642,000 +1,132,008 0.94% 1,443,397,809
2017-11-23 2017-11-21 45.206 30,509,992 +866,306 0.91% 1,379,221,173
2017-11-22 2017-11-20 43.973 29,643,686 +100,740 0.88% 1,303,512,256
2017-11-21 2017-11-17 42.877 29,542,946 +263,417 0.88% 1,266,706,562
2017-11-20 2017-11-16 41.507 29,279,529 -182,593 0.87% 1,215,303,075
2017-11-17 2017-11-15 41.370 29,462,122 -549,473 0.88% 1,218,846,034
2017-11-16 2017-11-14 42.055 30,011,595 +547,254 0.90% 1,262,133,618
2017-11-15 2017-11-13 42.329 29,464,341 +288,818 0.88% 1,247,191,360
2017-11-14 2017-11-10 41.986 29,175,523 +8,728 0.87% 1,224,974,395
2017-11-13 2017-11-09 41.918 29,166,795 -58,400 0.87% 1,222,610,209
2017-11-10 2017-11-08 41.438 29,225,195 -157,680 0.87% 1,211,046,109
2017-11-09 2017-11-07 41.507 29,382,875 -56,575 0.88% 1,219,592,649
2017-11-08 2017-11-06 40.548 29,439,450 +155,125 0.88% 1,193,711,245
2017-11-07 2017-11-03 40.617 29,284,325 -171,550 0.87% 1,189,427,014
2017-11-06 2017-11-02 40.411 29,455,875 +379,352 0.88% 1,190,342,188
2017-11-03 2017-11-01 40.685 29,076,523 +86,291 0.87% 1,182,978,368
2017-11-02 2017-10-31 40.753 28,990,232 -839,863 0.87% 1,181,453,255
2017-11-01 2017-10-30 41.233 29,830,095 -4,049,561 0.89% 1,229,982,731
2017-10-31 2017-10-27 43.219 33,879,656 +913,900 1.01% 1,464,253,388
2017-10-30 2017-10-26 42.192 32,965,756 +1,705,138 0.98% 1,390,886,329
2017-10-27 2017-10-25 42.260 31,260,618 -154,547 0.93% 1,321,084,539
2017-10-26 2017-10-24 41.507 31,415,165 -225,570 0.94% 1,303,946,748
2017-10-25 2017-10-23 41.507 31,640,735 +145,635 0.94% 1,313,309,464
2017-10-24 2017-10-20 41.644 31,495,100 +808,839 0.94% 1,311,579,009
2017-10-23 2017-10-19 41.370 30,686,261 -303,315 0.92% 1,269,488,583
2017-10-20 2017-10-18 41.986 30,989,576 +370,110 0.92% 1,301,139,901
2017-10-19 2017-10-17 41.781 30,619,466 +576,865 0.91% 1,279,308,642
2017-10-18 2017-10-16 40.959 30,042,601 +275,786 0.90% 1,230,514,116
2017-10-17 2017-10-13 40.000 29,766,815 -536,914 0.89% 1,190,674,635
2017-10-16 2017-10-12 40.000 30,303,729 +168,630 0.90% 1,212,151,231
2017-10-13 2017-10-11 39.932 30,135,099 -204,400 0.90% 1,203,341,969
2017-10-12 2017-10-10 40.548 30,339,499 -28,470 0.91% 1,230,206,445
2017-10-11 2017-10-09 40.137 30,367,969 +209,510 0.91% 1,218,880,839
2017-10-10 2017-10-06 40.617 30,158,459 +274,845 0.90% 1,224,931,284
2017-10-09 2017-10-04 40.822 29,883,614 +6,666,713 0.89% 1,219,908,519
2017-10-06 2017-10-03 40.617 23,216,901 +1,436,111 0.69% 942,989,440
2017-10-04 2017-09-29 37.603 21,780,790 +2,044 0.65% 819,018,777
2017-10-03 2017-09-28 37.397 21,778,746 +266,449 0.65% 814,466,824
2017-09-29 2017-09-27 37.945 21,512,297 +5,110 0.64% 816,289,925
2017-09-28 2017-09-26 38.082 21,507,187 +377,788 0.64% 819,042,220
2017-09-27 2017-09-25 38.356 21,129,399 -191,535 0.63% 810,444,086
2017-09-26 2017-09-22 38.904 21,320,934 +78,840 0.64% 829,473,370
2017-09-25 2017-09-21 38.493 21,242,094 +18,250 0.63% 817,676,523
2017-09-22 2017-09-20 38.767 21,223,844 -118,260 0.63% 822,788,783
2017-09-21 2017-09-19 38.425 21,342,104 -1,090,910 0.64% 820,064,439
2017-09-20 2017-09-18 38.699 22,433,014 -29,969 0.67% 868,128,395
2017-09-19 2017-09-15 38.562 22,462,983 -281,779 0.67% 866,211,030
2017-09-18 2017-09-14 38.699 22,744,762 -298,205 0.68% 880,192,636
2017-09-15 2017-09-13 39.110 23,042,967 -529,249 0.69% 901,202,510
2017-09-14 2017-09-12 39.589 23,572,216 -179,215 0.70% 933,203,023
2017-09-13 2017-09-11 39.863 23,751,431 +374,490 0.71% 946,805,237
2017-09-12 2017-09-08 38.699 23,376,941 -213,525 0.70% 904,657,139
2017-09-11 2017-09-07 38.836 23,590,466 -13,724 0.70% 916,151,855
2017-09-08 2017-09-06 39.726 23,604,190 -173,531 0.70% 937,702,301
2017-09-07 2017-09-05 39.863 23,777,721 -354,049 0.71% 947,853,238
2017-09-06 2017-09-04 39.932 24,131,770 -1,073,463 0.72% 963,619,586
2017-09-05 2017-09-01 40.206 25,205,233 -647,812 0.75% 1,013,390,209
2017-09-04 2017-08-31 40.411 25,853,045 -380,694 0.77% 1,044,748,124
2017-09-01 2017-08-30 40.411 26,233,739 -710,654 0.78% 1,060,132,360
2017-08-31 2017-08-29 39.589 26,944,393 +1,691,407 0.80% 1,066,704,505
2017-08-30 2017-08-28 39.315 25,252,986 +1,116,169 0.75% 992,824,571
2017-08-29 2017-08-25 39.178 24,136,817 +662,473 0.72% 945,635,816
2017-08-28 2017-08-24 38.356 23,474,344 +1,685,944 0.70% 900,387,336
2017-08-25 2017-08-22 36.301 21,788,400 -130,305 0.65% 790,950,119
2017-08-24 2017-08-21 35.343 21,918,705 -7,859 0.65% 774,662,405
2017-08-22 2017-08-18 35.274 21,926,564 +2,161,721 0.65% 773,438,340
2017-08-21 2017-08-17 35.343 19,764,843 +996,813 0.59% 698,539,481
2017-08-18 2017-08-16 35.274 18,768,030 -694,229 0.56% 662,024,107
2017-08-17 2017-08-15 35.000 19,462,259 +6,228,058 0.58% 681,180,229
2017-08-16 2017-08-14 34.726 13,234,201 +40,880 0.39% 459,572,012
2017-08-15 2017-08-11 34.315 13,193,321 +175,929 0.39% 452,730,487
2017-08-14 2017-08-10 35.411 13,017,392 +400,405 0.39% 460,959,121
2017-08-11 2017-08-09 36.438 12,616,987 -625,553 0.38% 459,743,052
2017-08-10 2017-08-08 36.575 13,242,540 -521,949 0.40% 484,351,263
2017-08-09 2017-08-07 36.301 13,764,489 -75,555 0.41% 499,670,660
2017-08-08 2017-08-04 36.096 13,840,044 +651,159 0.41% 499,569,565
2017-08-07 2017-08-03 36.233 13,188,885 +491,654 0.39% 477,872,061
2017-08-04 2017-08-02 37.260 12,697,231 -119,355 0.38% 473,103,114
2017-08-03 2017-08-01 36.027 12,816,586 +425,224 0.38% 461,749,024
2017-08-02 2017-07-31 35.206 12,391,362 +1,095 0.37% 436,244,586
2017-08-01 2017-07-28 35.069 12,390,267 -682,913 0.37% 434,508,736
2017-07-31 2017-07-27 35.411 13,073,180 +510,269 0.39% 462,934,631
2017-07-28 2017-07-26 35.000 12,562,911 -303,680 0.37% 439,702,636
2017-07-27 2017-07-25 35.000 12,866,591 +187,610 0.38% 450,331,455
2017-07-26 2017-07-24 34.041 12,678,981 -6,205 0.38% 431,607,146
2017-07-25 2017-07-21 33.904 12,685,186 -367,555 0.38% 430,080,671
2017-07-24 2017-07-20 34.041 13,052,741 -20,439 0.39% 444,330,367
2017-07-21 2017-07-19 34.178 13,073,180 +1,798,613 0.39% 446,816,984
2017-07-20 2017-07-18 33.014 11,274,567 -2,262,996 0.34% 372,215,793
2017-07-19 2017-07-17 33.973 13,537,563 -443,840 0.40% 459,907,036
2017-07-18 2017-07-14 33.562 13,981,403 -896,073 0.42% 469,239,670
2017-07-17 2017-07-13 33.356 14,877,476 +404,765 0.44% 496,256,383
2017-07-14 2017-07-12 32.740 14,472,711 +803,748 0.43% 473,833,403
2017-07-13 2017-07-11 32.603 13,668,963 -1,950,369 0.41% 445,646,405
2017-07-12 2017-07-10 31.438 15,619,332 +965,423 0.47% 491,046,962
2017-07-11 2017-07-07 31.575 14,653,909 +1,448,865 0.44% 462,702,986
2017-07-10 2017-07-06 32.055 13,205,044 -3,110,305 0.39% 423,285,695
2017-07-07 2017-07-05 32.534 16,315,349 +1,537,742 0.49% 530,808,494
2017-07-06 2017-07-04 31.918 14,777,607 +38,756 0.44% 471,669,632
2017-07-05 2017-07-03 32.603 14,738,851 -742,774 0.44% 480,527,744
2017-07-04 2017-06-30 32.260 15,481,625 -1,556,723 0.46% 499,442,318
2017-07-03 2017-06-29 32.808 17,038,348 +240,170 0.51% 558,998,811
2017-06-30 2017-06-28 32.466 16,798,178 +591,403 0.50% 545,366,437
2017-06-29 2017-06-27 32.466 16,206,775 +990,535 0.48% 526,166,060
2017-06-28 2017-06-26 32.123 15,216,240 -234,027 0.45% 488,796,490
2017-06-27 2017-06-23 31.781 15,450,267 +921,403 0.46% 491,023,023
2017-06-26 2017-06-22 31.438 14,528,864 +380,329 0.43% 456,764,382
2017-06-23 2017-06-21 30.343 14,148,535 +394,199 0.42% 429,302,172
2017-06-22 2017-06-20 30.548 13,754,336 +205,860 0.41% 420,167,421
2017-06-21 2017-06-19 30.616 13,548,476 +278,027 0.40% 414,806,789
2017-06-20 2017-06-16 29.452 13,270,449 -3,797,082 0.40% 390,842,659
2017-06-19 2017-06-15 29.863 17,067,531 -835,119 0.51% 509,688,783
2017-06-16 2017-06-14 30.343 17,902,650 -2,057,488 0.53% 543,211,473
2017-06-15 2017-06-13 31.027 19,960,138 -2,122,462 0.60% 619,312,189
2017-06-14 2017-06-12 31.027 22,082,600 +381,424 0.66% 685,166,774
2017-06-13 2017-06-09 31.233 21,701,176 -4,756,918 0.65% 677,791,313
2017-06-12 2017-06-08 31.301 26,458,094 +929,876 0.79% 828,176,001
2017-06-09 2017-06-07 31.233 25,528,218 +118,617 0.76% 797,321,048
2017-06-08 2017-06-06 31.027 25,409,601 +4,684 0.76% 788,395,132
2017-06-07 2017-06-05 33.452 25,404,917 -1,372,277 0.76% 849,840,909
2017-06-06 2017-06-02 33.239 26,777,194 +974,214 0.80% 890,040,694
2017-06-05 2017-06-01 33.239 25,802,980 -997,212 0.80% 857,659,030
2017-06-02 2017-05-31 33.239 26,800,192 +3,051,430 0.83% 890,805,119
2017-06-01 2017-05-29 33.452 23,748,762 +225,279 0.73% 794,439,497
2017-05-31 2017-05-26 33.665 23,523,483 -1,433,623 0.73% 791,915,627
2017-05-29 2017-05-25 34.304 24,957,106 +2,471,249 0.77% 856,131,152
2017-05-26 2017-05-24 32.600 22,485,857 +135,196 0.70% 733,028,863
2017-05-25 2017-05-23 32.386 22,350,661 +5,752,504 0.69% 723,859,302
2017-05-24 2017-05-22 31.179 16,598,157 -757,502 0.51% 517,515,467
2017-05-23 2017-05-19 30.469 17,355,659 +358,828 0.54% 528,807,184
2017-05-22 2017-05-18 30.469 16,996,831 +789,181 0.53% 517,874,103
2017-05-19 2017-05-17 30.540 16,207,650 +268,195 0.50% 494,979,771
2017-05-18 2017-05-16 30.824 15,939,455 -1,757,824 0.49% 491,317,398
2017-05-17 2017-05-15 30.398 17,697,279 +347,423 0.55% 537,959,043
2017-05-16 2017-05-12 29.617 17,349,856 +783,549 0.54% 513,843,509
2017-05-15 2017-05-11 29.119 16,566,307 -142 0.51% 482,401,342
2017-05-12 2017-05-10 28.835 16,566,449 +53,306 0.51% 477,699,082
2017-05-11 2017-05-09 28.835 16,513,143 -74,623 0.51% 476,161,986
2017-05-10 2017-05-08 28.182 16,587,766 -196,545 0.51% 467,475,128
2017-05-09 2017-05-05 28.210 16,784,311 +5,491 0.52% 473,490,973
2017-05-08 2017-05-04 28.352 16,778,820 +156,639 0.52% 475,719,434
2017-05-05 2017-05-02 28.622 16,622,181 -81,663 0.51% 475,764,462
2017-05-04 2017-04-28 28.693 16,703,844 +59,839 0.52% 479,288,199
2017-05-02 2017-04-27 29.119 16,644,005 +45,408 0.51% 484,663,863
2017-04-28 2017-04-26 29.901 16,598,597 +104,403 0.51% 496,309,310
2017-04-27 2017-04-25 29.688 16,494,194 -351,647 0.51% 489,673,189
2017-04-26 2017-04-24 29.048 16,845,841 +230,724 0.52% 489,344,770
2017-04-25 2017-04-21 28.835 16,615,117 +299,551 0.51% 479,102,440
2017-04-24 2017-04-20 28.764 16,315,566 -630,476 0.50% 469,306,007
2017-04-21 2017-04-19 28.622 16,946,042 +961,648 0.52% 485,034,097
2017-04-20 2017-04-18 28.764 15,984,394 +837,757 0.49% 459,780,073
2017-04-19 2017-04-13 29.261 15,146,637 -34,182 0.47% 443,212,886
2017-04-18 2017-04-12 29.119 15,180,819 +1,035,705 0.47% 442,056,728
2017-04-13 2017-04-11 28.906 14,145,114 -613,319 0.44% 408,883,708
2017-04-12 2017-04-10 29.261 14,758,433 +218,592 0.46% 431,853,466
2017-04-11 2017-04-07 29.048 14,539,841 -275,394 0.45% 422,359,154
2017-04-10 2017-04-06 29.261 14,815,235 +336,696 0.46% 433,515,576
2017-04-07 2017-04-05 29.617 14,478,539 +128,582 0.45% 428,804,901
2017-04-06 2017-04-03 29.261 14,349,957 -610,784 0.44% 419,900,857
2017-04-05 2017-03-31 29.190 14,960,741 +443,345 0.46% 436,710,739
2017-04-03 2017-03-30 29.546 14,517,396 -22,272 0.45% 428,924,644
2017-03-31 2017-03-29 29.972 14,539,668 +45,800 0.45% 435,778,587
2017-03-30 2017-03-28 29.759 14,493,868 -11,616 0.45% 431,317,690
2017-03-29 2017-03-27 29.404 14,505,484 -148,544 0.45% 426,512,252
2017-03-28 2017-03-24 29.972 14,654,028 -569,586 0.45% 439,206,151
2017-03-27 2017-03-23 29.901 15,223,614 +125,311 0.47% 455,196,386
2017-03-24 2017-03-22 29.759 15,098,303 +7,251 0.47% 449,304,849
2017-03-23 2017-03-21 30.540 15,091,052 -223,026 0.47% 460,878,997
2017-03-22 2017-03-20 30.398 15,314,078 -1,315,659 0.47% 465,514,882
2017-03-21 2017-03-17 30.540 16,629,737 +203,955 0.51% 507,870,260
2017-03-20 2017-03-16 30.895 16,425,782 +294,060 0.51% 507,474,538
2017-03-17 2017-03-15 30.185 16,131,722 -61,473 0.50% 486,932,323
2017-03-16 2017-03-14 30.043 16,193,195 +66,666 0.50% 486,487,694
2017-03-15 2017-03-13 29.830 16,126,529 +127,970 0.50% 481,048,802
2017-03-14 2017-03-10 29.475 15,998,559 +48,224 0.50% 471,550,174
2017-03-13 2017-03-09 29.404 15,950,335 +431,653 0.49% 468,995,953
2017-03-10 2017-03-08 30.043 15,518,682 +465,385 0.48% 466,223,485
2017-03-09 2017-03-07 29.688 15,053,297 +310,401 0.47% 446,896,401
2017-03-08 2017-03-06 29.404 14,742,896 -189,474 0.46% 433,493,000
2017-03-07 2017-03-03 29.475 14,932,370 -379,714 0.46% 440,124,743
2017-03-06 2017-03-02 29.617 15,312,084 +31,468 0.47% 453,491,659
2017-03-03 2017-03-01 29.475 15,280,616 -400,271 0.47% 450,389,134
2017-03-02 2017-02-28 29.332 15,680,887 +17,296 0.49% 459,959,531
2017-03-01 2017-02-27 29.475 15,663,591 +11,674 0.48% 461,677,146
2017-02-28 2017-02-24 29.759 15,651,917 -419,484 0.48% 465,779,644
2017-02-27 2017-02-23 30.398 16,071,401 -337,150 0.50% 488,535,865
2017-02-24 2017-02-22 30.540 16,408,551 +228,094 0.51% 501,115,265
2017-02-23 2017-02-21 30.327 16,180,457 +187,216 0.50% 490,701,747
2017-02-22 2017-02-20 30.185 15,993,241 -158,400 0.49% 482,752,306
2017-02-21 2017-02-17 29.688 16,151,641 +108,768 0.50% 479,503,609
2017-02-20 2017-02-16 29.972 16,042,873 +22,528 0.50% 480,832,198
2017-02-17 2017-02-15 30.256 16,020,345 +1,187,420 0.50% 484,708,247
2017-02-16 2017-02-14 29.404 14,832,925 -105,459 0.46% 436,140,169
2017-02-15 2017-02-13 29.475 14,938,384 +82,697 0.46% 440,302,003
2017-02-14 2017-02-10 28.764 14,855,687 +1,094,910 0.46% 427,313,594
2017-02-13 2017-02-09 28.324 13,760,777 -444,997 0.43% 389,759,808
2017-02-10 2017-02-08 27.671 14,205,774 +341,938 0.44% 393,081,672
2017-02-09 2017-02-07 27.188 13,863,836 +10,208 0.43% 376,924,430
2017-02-08 2017-02-06 27.472 13,853,628 -73,883 0.43% 380,582,603
2017-02-06 2017-02-02 27.614 13,927,511 +16,896 0.43% 384,590,641
2017-02-03 2017-02-01 27.841 13,910,615 +267,167 0.43% 387,285,595
2017-02-02 2017-01-27 27.841 13,643,448 +821,785 0.42% 379,847,395
2017-02-01 2017-01-25 27.529 12,821,663 +1,425,807 0.40% 352,961,285
2017-01-26 2017-01-24 27.301 11,395,856 -193,250 0.35% 311,120,965
2017-01-25 2017-01-23 26.989 11,589,106 -302,719 0.36% 312,775,320
2017-01-24 2017-01-20 26.875 11,891,825 +186,911 0.37% 319,593,975
2017-01-23 2017-01-19 27.131 11,704,914 -107,179 0.36% 317,563,468
2017-01-20 2017-01-18 27.216 11,812,093 +12,100 0.37% 321,478,034
2017-01-19 2017-01-17 26.875 11,799,993 +38,368 0.37% 317,125,980
2017-01-18 2017-01-16 26.904 11,761,625 -40,480 0.36% 316,428,975
2017-01-17 2017-01-13 27.273 11,802,105 -19,165 0.37% 321,876,777
2017-01-16 2017-01-12 27.188 11,821,270 -111,584 0.37% 321,391,962
2017-01-13 2017-01-11 26.875 11,932,854 +92,795 0.37% 320,696,633
2017-01-12 2017-01-10 26.648 11,840,059 -67,231 0.37% 315,511,826
2017-01-11 2017-01-09 26.619 11,907,290 -6,165 0.37% 316,965,109
2017-01-10 2017-01-06 26.449 11,913,455 -10,559 0.37% 315,098,508
2017-01-09 2017-01-05 26.619 11,924,014 +30,936 0.37% 317,410,292
2017-01-06 2017-01-04 25.966 11,893,078 +220,703 0.37% 308,815,720
2017-01-05 2017-01-03 26.023 11,672,375 -45,408 0.36% 303,748,151
2017-01-04 2016-12-30 25.824 11,717,783 -326,373 0.36% 302,599,545
2017-01-03 2016-12-29 25.483 12,044,156 -1,617,000 0.37% 306,921,811
2016-12-30 2016-12-28 25.568 13,661,156 -100,882 0.42% 349,292,208
2016-12-29 2016-12-23 25.199 13,762,038 +1,466,778 0.43% 346,788,997
2016-12-28 2016-12-22 25.455 12,295,260 -13,024 0.38% 312,971,408
2016-12-23 2016-12-21 25.739 12,308,284 -49,351 0.38% 316,799,614
2016-12-22 2016-12-20 25.909 12,357,635 -819,872 0.38% 320,176,268
2016-12-21 2016-12-19 26.136 13,177,507 -192,262 0.41% 344,413,384
2016-12-20 2016-12-16 26.449 13,369,769 +663,289 0.41% 353,616,500
2016-12-19 2016-12-15 26.421 12,706,480 +264,289 0.39% 335,712,214
2016-12-16 2016-12-14 27.500 12,442,191 +341,439 0.38% 342,161,513
2016-12-15 2016-12-13 27.841 12,100,752 +15,558 0.37% 336,897,178
2016-12-14 2016-12-12 27.671 12,085,194 -99,404 0.37% 334,404,043
2016-12-13 2016-12-09 27.898 12,184,598 -58,170 0.38% 339,923,845
2016-12-12 2016-12-08 28.125 12,242,768 +9,918 0.38% 344,329,119
2016-12-09 2016-12-07 27.585 12,232,850 -33,440 0.38% 337,447,191
2016-12-08 2016-12-06 27.415 12,266,290 -74,354 0.38% 336,278,792
2016-12-07 2016-12-05 27.330 12,340,644 +4,257 0.38% 337,265,434
2016-12-06 2016-12-02 27.301 12,336,387 -64,677 0.38% 336,798,625
2016-12-05 2016-12-01 27.557 12,401,064 +83,776 0.38% 341,735,125
2016-12-02 2016-11-30 27.216 12,317,288 +33,792 0.38% 335,227,426
2016-12-01 2016-11-29 27.301 12,283,496 -798,051 0.38% 335,354,635
2016-11-30 2016-11-28 27.415 13,081,547 -124,927 0.40% 358,628,959
2016-11-29 2016-11-25 27.244 13,206,474 -1,325,205 0.41% 359,802,706
2016-11-28 2016-11-24 26.904 14,531,679 -13,376 0.45% 390,953,146
2016-11-25 2016-11-23 26.563 14,545,055 +781,438 0.45% 386,354,447
2016-11-24 2016-11-22 26.563 13,763,617 -1,858,369 0.43% 365,597,424
2016-11-23 2016-11-21 26.279 15,621,986 +911,844 0.48% 410,522,452
2016-11-22 2016-11-18 25.796 14,710,142 -7,040 0.46% 379,456,198
2016-11-21 2016-11-17 25.654 14,717,182 -173,113 0.46% 377,547,282
2016-11-18 2016-11-16 25.739 14,890,295 +219,295 0.46% 383,257,301
2016-11-17 2016-11-15 25.767 14,671,000 +21,824 0.45% 378,029,717
2016-11-16 2016-11-14 25.767 14,649,176 +64,768 0.45% 377,467,375
2016-11-15 2016-11-11 26.023 14,584,408 +19,360 0.45% 379,527,470
2016-11-14 2016-11-10 26.392 14,565,048 +15,840 0.45% 384,402,825
2016-11-11 2016-11-09 25.881 14,549,208 +82,957 0.45% 376,544,810
2016-11-10 2016-11-08 26.591 14,466,251 -107,711 0.45% 384,672,183
2016-11-08 2016-11-04 26.421 14,573,962 +1,522 0.45% 385,052,119
2016-11-07 2016-11-03 26.421 14,572,440 -8,663 0.45% 385,011,907
2016-11-04 2016-11-02 26.506 14,581,103 +555,102 0.45% 386,483,501
2016-11-03 2016-11-01 27.131 14,026,001 -9,133 0.43% 380,536,373
2016-11-02 2016-10-31 26.875 14,035,134 -28,055 0.43% 377,195,616
2016-11-01 2016-10-28 26.477 14,063,189 +167,903 0.44% 372,356,263
2016-10-31 2016-10-27 26.875 13,895,286 -1,760 0.43% 373,437,187
2016-10-28 2016-10-26 27.216 13,897,046 -12,616 0.43% 378,222,134
2016-10-27 2016-10-25 27.500 13,909,662 -126,682 0.43% 382,517,115
2016-10-25 2016-10-20 27.330 14,036,344 +165,737 0.43% 383,608,315
2016-10-24 2016-10-19 26.932 13,870,607 -348,288 0.43% 373,562,042
2016-10-20 2016-10-18 27.301 14,218,895 +360,235 0.44% 388,193,422
2016-10-19 2016-10-17 26.847 13,858,660 +168,607 0.43% 372,059,147
2016-10-18 2016-10-14 27.074 13,690,053 -28,159 0.42% 370,643,994
2016-10-17 2016-10-13 26.960 13,718,212 -80,526 0.42% 369,847,476
2016-10-14 2016-10-12 27.301 13,798,738 +343,902 0.43% 376,722,616
2016-10-13 2016-10-11 27.898 13,454,836 -486,909 0.42% 375,360,728
2016-10-12 2016-10-07 28.352 13,941,745 -273,855 0.43% 395,281,613
2016-10-11 2016-10-06 28.352 14,215,600 +745,519 0.44% 403,046,053
2016-10-07 2016-10-05 28.125 13,470,081 -216,028 0.42% 378,847,424
2016-10-06 2016-10-04 28.182 13,686,109 -3,049 0.42% 385,700,857
2016-10-05 2016-10-03 28.040 13,689,158 -425,330 0.42% 383,842,294
2016-10-04 2016-09-30 27.756 14,114,488 -385,660 0.44% 391,758,682
2016-10-03 2016-09-29 28.182 14,500,148 +431,270 0.45% 408,642,040
2016-09-30 2016-09-28 27.841 14,068,878 -63,712 0.44% 391,691,797
2016-09-29 2016-09-27 28.125 14,132,590 -468,203 0.44% 397,480,558
2016-09-28 2016-09-26 27.699 14,600,793 +1,583,994 0.45% 404,426,865
2016-09-27 2016-09-23 27.983 13,016,799 +474,046 0.40% 364,249,837
2016-09-26 2016-09-22 28.125 12,542,753 -9,819 0.39% 352,766,228
2016-09-23 2016-09-21 27.500 12,552,572 -5,085 0.39% 345,197,002
2016-09-21 2016-09-19 27.415 12,557,657 -127,454 0.39% 344,266,581
2016-09-20 2016-09-15 26.932 12,685,111 -68,731 0.39% 341,634,362
2016-09-19 2016-09-14 26.904 12,753,842 -105,674 0.39% 343,123,093
2016-09-15 2016-09-13 27.074 12,859,516 -6,688 0.40% 348,158,066
2016-09-14 2016-09-12 27.188 12,866,204 -65,472 0.40% 349,801,210
2016-09-13 2016-09-09 28.154 12,931,676 -64,767 0.40% 364,072,106
2016-09-12 2016-09-08 28.182 12,996,443 +203,793 0.40% 366,264,743
2016-09-09 2016-09-07 28.296 12,792,650 -1,192,394 0.40% 361,975,180
2016-09-08 2016-09-06 28.622 13,985,044 -829,487 0.43% 400,283,629
2016-09-07 2016-09-05 28.381 14,814,531 +1,378,134 0.46% 420,448,040
2016-09-06 2016-09-02 27.955 13,436,397 -152,270 0.42% 375,609,755
2016-09-05 2016-09-01 27.557 13,588,667 +1,027,016 0.42% 374,461,806
2016-09-02 2016-08-31 26.818 12,561,651 +1,288,597 0.39% 336,881,882
2016-09-01 2016-08-30 26.506 11,273,054 -3,472 0.35% 298,801,083
2016-08-31 2016-08-29 26.165 11,276,526 -2,818 0.35% 295,048,827
2016-08-30 2016-08-26 26.733 11,279,344 -220,352 0.35% 301,531,302
2016-08-29 2016-08-25 26.619 11,499,696 +27,104 0.36% 306,115,195
2016-08-26 2016-08-24 26.761 11,472,592 -1,131,675 0.35% 307,023,338
2016-08-25 2016-08-23 27.131 12,604,267 +231,923 0.39% 341,963,618
2016-08-24 2016-08-22 27.358 12,372,344 +1,027,484 0.38% 338,483,272
2016-08-23 2016-08-19 26.847 11,344,860 -864,861 0.35% 304,571,938
2016-08-22 2016-08-18 26.591 12,209,721 +1,055,997 0.38% 324,668,778
2016-08-18 2016-08-16 26.449 11,153,724 -85,115 0.35% 295,004,412
2016-08-17 2016-08-15 26.676 11,238,839 -151,316 0.35% 299,809,907
2016-08-16 2016-08-12 26.222 11,390,155 -4,548 0.35% 298,669,085
2016-08-15 2016-08-11 25.625 11,394,703 -8,800 0.35% 291,990,340
2016-08-12 2016-08-10 24.858 11,403,503 +46,464 0.35% 283,468,804
2016-08-11 2016-08-09 24.773 11,357,039 -42,240 0.35% 281,345,867
2016-08-10 2016-08-08 24.858 11,399,279 -91,745 0.35% 283,363,803
2016-08-09 2016-08-05 24.261 11,491,024 +1,246,358 0.36% 278,788,939
2016-08-08 2016-08-04 23.835 10,244,666 -277,771 0.32% 244,184,842
2016-08-05 2016-08-03 23.722 10,522,437 +722,173 0.33% 249,609,866
2016-08-04 2016-08-01 24.261 9,800,264 -870,736 0.30% 237,768,645
2016-08-03 2016-07-29 23.580 10,671,000 +482,565 0.33% 251,618,257
2016-08-01 2016-07-28 23.807 10,188,435 +318,559 0.32% 242,555,113
2016-07-29 2016-07-27 24.375 9,869,876 -846,557 0.31% 240,579,114
2016-07-28 2016-07-26 24.063 10,716,433 +320,560 0.33% 257,865,119
2016-07-27 2016-07-25 24.602 10,395,873 +461,245 0.32% 255,763,045
2016-07-26 2016-07-22 24.148 9,934,628 -1,155,093 0.31% 239,899,572
2016-07-21 2016-07-19 24.659 11,089,721 -59,135 0.34% 273,463,446
2016-07-20 2016-07-18 24.659 11,148,856 +9,756 0.34% 274,921,667
2016-07-18 2016-07-14 24.773 11,139,100 +438,904 0.34% 275,946,903
2016-07-14 2016-07-12 24.489 10,700,196 +325,796 0.33% 262,034,174
2016-07-13 2016-07-11 24.176 10,374,400 +296,383 0.32% 250,813,833
2016-07-12 2016-07-08 23.835 10,078,017 +14,384 0.31% 240,212,711
2016-07-11 2016-07-07 23.608 10,063,633 +202,440 0.31% 237,582,666
2016-07-08 2016-07-06 23.267 9,861,193 -107,697 0.31% 229,441,671
2016-07-07 2016-07-05 23.608 9,968,890 -204,797 0.31% 235,345,969
2016-07-06 2016-07-04 26.150 10,173,687 +269,983 0.31% 266,044,577
2016-07-05 2016-06-30 25.823 9,903,704 +457,103 0.31% 255,739,771
2016-07-04 2016-06-29 25.376 9,446,601 +95 0.31% 239,715,817
2016-06-30 2016-06-28 24.542 9,446,506 -26,039 0.31% 231,835,501
2016-06-29 2016-06-27 24.572 9,472,545 -28,369 0.31% 232,756,677
2016-06-28 2016-06-24 24.214 9,500,914 +795,026 0.31% 230,058,062
2016-06-27 2016-06-23 24.661 8,705,888 +28,392 0.28% 214,696,486
2016-06-24 2016-06-22 24.542 8,677,496 +14,773 0.28% 212,962,510
2016-06-23 2016-06-21 24.006 8,662,723 -431,105 0.28% 207,955,779
2016-06-22 2016-06-20 24.006 9,093,828 +180,120 0.29% 218,304,808
2016-06-21 2016-06-17 23.380 8,913,708 +354,899 0.29% 208,405,695
2016-06-20 2016-06-16 23.142 8,558,809 +144,373 0.28% 198,068,712
2016-06-17 2016-06-15 23.470 8,414,436 -436 0.27% 197,484,381
2016-06-16 2016-06-14 23.142 8,414,872 -12,758 0.27% 194,737,709
2016-06-15 2016-06-13 23.440 8,427,630 +43,761 0.27% 197,543,032
2016-06-14 2016-06-10 24.125 8,383,869 -31,270 0.27% 202,260,477
2016-06-13 2016-06-08 25.227 8,415,139 -213,873 0.27% 212,288,382
2016-06-10 2016-06-07 24.899 8,629,012 -392,546 0.28% 214,856,687
2016-06-08 2016-06-06 23.797 9,021,558 -1,927,216 0.29% 214,689,027
2016-06-07 2016-06-03 23.887 10,948,774 +1,628,411 0.36% 261,529,921
2016-06-06 2016-06-02 23.619 9,320,363 -543,622 0.30% 220,134,209
2016-06-03 2016-06-01 23.678 9,863,985 +649,735 0.32% 233,561,392
2016-06-02 2016-05-31 23.738 9,214,250 +669,325 0.30% 218,725,711
2016-06-01 2016-05-30 23.708 8,544,925 -340,918 0.28% 202,582,929
2016-05-31 2016-05-27 23.708 8,885,843 +352,454 0.29% 210,665,407
2016-05-30 2016-05-26 23.291 8,533,389 +263,888 0.28% 198,751,228
2016-05-27 2016-05-25 23.231 8,269,501 -196,089 0.27% 192,112,414
2016-05-26 2016-05-24 22.517 8,465,590 -79,211 0.27% 190,616,526
2016-05-25 2016-05-23 22.636 8,544,801 +261,215 0.28% 193,418,080
2016-05-23 2016-05-19 22.546 8,283,586 -885,523 0.27% 186,765,127
2016-05-20 2016-05-18 22.874 9,169,109 +1,615,559 0.30% 209,734,502
2016-05-19 2016-05-17 23.351 7,553,550 -277,949 0.25% 176,379,739
2016-05-18 2016-05-16 23.410 7,831,499 -1,167,691 0.25% 183,336,513
2016-05-17 2016-05-13 23.857 8,999,190 -128,284 0.29% 214,692,790
2016-05-16 2016-05-12 24.870 9,127,474 +92,357 0.30% 226,996,209
2016-05-13 2016-05-11 25.138 9,035,117 +3,693 0.29% 227,121,240
2016-05-12 2016-05-10 24.899 9,031,424 +33,575 0.29% 224,876,479
2016-05-11 2016-05-09 24.512 8,997,849 -176,605 0.29% 220,556,601
2016-05-10 2016-05-06 24.512 9,174,454 -100,390 0.30% 224,885,568
2016-05-09 2016-05-05 24.780 9,274,844 +62,873 0.30% 229,832,512
2016-05-06 2016-05-04 24.840 9,211,971 +4,052 0.30% 228,823,243
2016-05-05 2016-05-03 25.018 9,207,919 +23,167 0.30% 230,368,078
2016-05-04 2016-04-29 25.406 9,184,752 -78,689 0.30% 233,344,726
2016-05-03 2016-04-28 24.870 9,263,441 +93,912 0.30% 230,377,647
2016-04-29 2016-04-27 24.870 9,169,529 +40,300 0.30% 228,042,098
2016-04-28 2016-04-26 24.959 9,129,229 -23,671 0.30% 227,855,567
2016-04-27 2016-04-25 24.989 9,152,900 -203,465 0.30% 228,718,978
2016-04-26 2016-04-22 25.435 9,356,365 +367,433 0.30% 237,983,337
2016-04-25 2016-04-21 25.704 8,988,932 -129,638 0.29% 231,047,043
2016-04-22 2016-04-20 25.257 9,118,570 -716,643 0.30% 230,305,395
2016-04-21 2016-04-19 25.555 9,835,213 +38,557 0.32% 251,334,774
2016-04-20 2016-04-18 25.108 9,796,656 +122,156 0.32% 245,972,727
2016-04-19 2016-04-15 25.316 9,674,500 -974,352 0.31% 244,922,666
2016-04-18 2016-04-14 25.257 10,648,852 -15,540 0.35% 268,955,337
2016-04-15 2016-04-13 25.018 10,664,392 +15,846 0.35% 266,806,810
2016-04-14 2016-04-12 23.827 10,648,546 -144,709 0.35% 253,724,159
2016-04-13 2016-04-11 23.976 10,793,255 +99,718 0.35% 258,779,483
2016-04-12 2016-04-08 23.797 10,693,537 -41,819 0.35% 254,477,670
2016-04-11 2016-04-07 23.619 10,735,356 -383,942 0.35% 253,554,406
2016-04-08 2016-04-06 23.708 11,119,298 +352,564 0.36% 263,616,118
2016-04-07 2016-04-05 23.827 10,766,734 -828,571 0.35% 256,540,238
2016-04-06 2016-04-01 24.036 11,595,305 +1,130,245 0.38% 278,700,171
2016-04-05 2016-03-31 24.274 10,465,060 -18,517 0.34% 254,027,571
2016-04-01 2016-03-30 24.721 10,483,577 +1,679 0.34% 259,160,677
2016-03-31 2016-03-29 24.125 10,481,898 +125,236 0.34% 252,875,335
2016-03-30 2016-03-24 23.946 10,356,662 -299,379 0.34% 248,003,252
2016-03-29 2016-03-23 24.363 10,656,041 +47,677 0.35% 259,615,555
2016-03-24 2016-03-22 24.572 10,608,364 -438,319 0.34% 260,665,698
2016-03-23 2016-03-21 24.691 11,046,683 -817,846 0.36% 272,752,001
2016-03-22 2016-03-18 24.393 11,864,529 +403,943 0.38% 289,411,595
2016-03-21 2016-03-17 23.559 11,460,586 -232,383 0.37% 270,000,664
2016-03-18 2016-03-16 23.410 11,692,969 -290,843 0.38% 273,734,078
2016-03-17 2016-03-15 23.380 11,983,812 -462,393 0.39% 280,185,830
2016-03-16 2016-03-14 23.768 12,446,205 -37,268 0.40% 295,815,799
2016-03-15 2016-03-11 23.083 12,483,473 +2,223,131 0.40% 288,150,019
2016-03-14 2016-03-10 23.410 10,260,342 -139,168 0.33% 240,196,075
2016-03-11 2016-03-09 23.440 10,399,510 +153,986 0.34% 243,763,756
2016-03-10 2016-03-08 23.916 10,245,524 -2,181,723 0.33% 245,036,761
2016-03-09 2016-03-07 24.721 12,427,247 -946,819 0.40% 307,209,433
2016-03-08 2016-03-04 24.453 13,374,066 +3,513,105 0.43% 327,030,413
2016-03-07 2016-03-03 23.529 9,860,961 +551,496 0.32% 232,021,300
2016-03-04 2016-03-02 23.380 9,309,465 +136,255 0.30% 217,658,636
2016-03-03 2016-03-01 22.278 9,173,210 -329,037 0.30% 204,364,029
2016-03-02 2016-02-29 21.683 9,502,247 +150,122 0.31% 206,034,154
2016-03-01 2016-02-26 21.712 9,352,125 +378,978 0.30% 203,057,650
2016-02-29 2016-02-25 21.087 8,973,147 -1,236,239 0.29% 189,216,743
2016-02-26 2016-02-24 21.593 10,209,386 -262,422 0.33% 220,454,594
2016-02-25 2016-02-23 21.474 10,471,808 +21,480 0.34% 224,873,593
2016-02-24 2016-02-22 21.206 10,450,328 -2,212,294 0.34% 221,611,064
2016-02-23 2016-02-19 20.849 12,662,622 +52,924 0.41% 263,999,562
2016-02-22 2016-02-18 21.147 12,609,698 +39,240 0.41% 266,651,823
2016-02-19 2016-02-17 21.117 12,570,458 -115,714 0.41% 265,447,635
2016-02-18 2016-02-16 20.908 12,686,172 -347,167 0.41% 265,246,237
2016-02-17 2016-02-15 20.462 13,033,339 +299,826 0.42% 266,682,153
2016-02-16 2016-02-12 19.121 12,733,513 -8,756 0.41% 243,480,838
2016-02-15 2016-02-11 19.806 12,742,269 -66,710 0.41% 252,377,096
2016-02-12 2016-02-05 20.998 12,808,979 -172,265 0.42% 268,958,426
2016-02-11 2016-02-04 20.700 12,981,244 -334,557 0.42% 268,709,265
2016-02-05 2016-02-03 20.730 13,315,801 +345,288 0.43% 276,031,127
2016-02-04 2016-02-02 21.444 12,970,513 -133,630 0.42% 278,144,946
2016-02-03 2016-02-01 21.921 13,104,143 +52,051 0.43% 287,255,241
2016-02-02 2016-01-29 22.219 13,052,092 +94,011 0.42% 290,001,656
2016-02-01 2016-01-28 21.832 12,958,081 -182,045 0.42% 282,895,597
2016-01-29 2016-01-27 21.623 13,140,126 +3,166,966 0.43% 284,130,381
2016-01-28 2016-01-26 21.564 9,973,160 +784,089 0.32% 215,056,650
2016-01-27 2016-01-25 22.189 9,189,071 -64,411 0.30% 203,896,327
2016-01-26 2016-01-22 22.040 9,253,482 +397,262 0.30% 203,947,520
2016-01-25 2016-01-21 21.444 8,856,220 -354,732 0.29% 189,916,377
2016-01-22 2016-01-20 21.772 9,210,952 +475,485 0.30% 200,541,112
2016-01-21 2016-01-19 22.546 8,735,467 +56,742 0.28% 196,953,422
2016-01-20 2016-01-18 22.219 8,678,725 +235,362 0.28% 192,830,745
2016-01-19 2016-01-15 22.755 8,443,363 -312,585 0.27% 192,127,859
2016-01-18 2016-01-14 23.380 8,755,948 +25,271 0.28% 204,717,210
2016-01-15 2016-01-13 23.708 8,730,677 +499,935 0.28% 206,986,734
2016-01-14 2016-01-12 23.648 8,230,742 -29,882 0.27% 194,643,997
2016-01-13 2016-01-11 23.231 8,260,624 +12,605 0.27% 191,906,189
2016-01-12 2016-01-08 23.857 8,248,019 -281,024 0.27% 196,772,178
2016-01-11 2016-01-07 23.857 8,529,043 -6,146,595 0.28% 203,476,540
2016-01-08 2016-01-06 24.989 14,675,638 +33,011 0.48% 366,724,964
2016-01-07 2016-01-05 25.346 14,642,627 -302,513 0.47% 371,133,437
2016-01-06 2016-01-04 26.061 14,945,140 -335,751 0.48% 389,483,949
2016-01-05 2015-12-31 27.252 15,280,891 -5,037 0.50% 416,438,905
2016-01-04 2015-12-29 27.431 15,285,928 +23,135 0.50% 419,307,821
2015-12-30 2015-12-28 27.193 15,262,793 +13,278 0.50% 415,036,522
2015-12-29 2015-12-24 27.580 15,249,515 -11,560 0.49% 420,579,927
2015-12-28 2015-12-22 27.014 15,261,075 -512,532 0.50% 412,262,599
2015-12-23 2015-12-21 26.865 15,773,607 +534,181 0.51% 423,759,139
2015-12-22 2015-12-18 26.716 15,239,426 -657,727 0.49% 407,138,878
2015-12-21 2015-12-17 26.806 15,897,153 +617,112 0.52% 426,131,253
2015-12-18 2015-12-16 26.389 15,280,041 -907,988 0.50% 403,217,864
2015-12-17 2015-12-15 26.091 16,188,029 +849,647 0.53% 422,356,910
2015-12-16 2015-12-14 25.852 15,338,382 -145,893 0.50% 396,534,335
2015-12-15 2015-12-11 26.061 15,484,275 -1,043,853 0.50% 403,534,297
2015-12-14 2015-12-10 26.091 16,528,128 +109,120 0.54% 431,230,328
2015-12-11 2015-12-09 26.389 16,419,008 -40,291 0.53% 433,273,532
2015-12-10 2015-12-08 26.657 16,459,299 +65,472 0.53% 438,748,751
2015-12-09 2015-12-07 26.746 16,393,827 -14,212 0.53% 438,468,307
2015-12-08 2015-12-04 26.865 16,408,039 +60,771 0.53% 440,803,202
2015-12-07 2015-12-03 27.222 16,347,268 +3,103,019 0.53% 445,013,209
2015-12-04 2015-12-02 27.848 13,244,249 +12,423 0.43% 368,825,102
2015-12-03 2015-12-01 27.639 13,231,826 -99,787 0.43% 365,720,480
2015-12-02 2015-11-30 27.133 13,331,613 -279,942 0.43% 361,728,393
2015-12-01 2015-11-27 27.520 13,611,555 +282,649 0.44% 374,594,362
2015-11-30 2015-11-26 27.967 13,328,906 +54,557 0.43% 372,770,573
2015-11-27 2015-11-25 29.367 13,274,349 -26,498 0.43% 389,826,779
2015-11-26 2015-11-24 29.858 13,300,847 +32,904 0.43% 397,141,437
2015-11-25 2015-11-23 29.933 13,267,943 -735,297 0.43% 397,146,905
2015-11-24 2015-11-20 29.933 14,003,240 +152,121 0.45% 419,156,415
2015-11-23 2015-11-19 29.575 13,851,119 -94,567 0.45% 409,652,522
2015-11-20 2015-11-18 29.456 13,945,686 -16,681 0.45% 410,787,952
2015-11-19 2015-11-17 30.007 13,962,367 +33,121 0.45% 418,972,605
2015-11-18 2015-11-16 29.516 13,929,246 +48,856 0.45% 411,133,425
2015-11-17 2015-11-13 30.305 13,880,390 -1,417,238 0.45% 420,646,820
2015-11-16 2015-11-12 30.826 15,297,628 +949,135 0.50% 471,569,783
2015-11-13 2015-11-11 30.752 14,348,493 +21,246 0.47% 441,243,046
2015-11-12 2015-11-10 31.199 14,327,247 -2,669,343 0.46% 446,990,510
2015-11-11 2015-11-09 31.794 16,996,590 -100,390 0.55% 540,394,855
2015-11-10 2015-11-06 31.720 17,096,980 -352,487 0.55% 542,313,649
2015-11-09 2015-11-05 31.496 17,449,467 +2,014 0.57% 549,596,635
2015-11-06 2015-11-04 31.571 17,447,453 -105,963 0.57% 550,832,334
2015-11-05 2015-11-03 31.348 17,553,416 +3,021,399 0.57% 550,256,616
2015-11-04 2015-11-02 31.124 14,532,017 +193,797 0.47% 452,297,004
2015-11-03 2015-10-30 30.305 14,338,220 -292,186 0.47% 434,521,411
2015-11-02 2015-10-29 29.337 14,630,406 +62,799 0.47% 429,214,250
2015-10-30 2015-10-28 29.784 14,567,607 -125,114 0.47% 433,880,109
2015-10-29 2015-10-27 30.454 14,692,721 +156,641 0.48% 447,452,637
2015-10-27 2015-10-23 30.901 14,536,080 +135,377 0.47% 449,176,403
2015-10-26 2015-10-22 30.156 14,400,703 -1,105,631 0.47% 434,270,420
2015-10-23 2015-10-20 30.677 15,506,334 -11,758 0.50% 475,694,229
2015-10-22 2015-10-19 31.050 15,518,092 -267,357 0.50% 481,832,299
2015-10-20 2015-10-16 30.901 15,785,449 -350,860 0.51% 487,782,897
2015-10-19 2015-10-15 30.454 16,136,309 -977,952 0.52% 491,415,716
2015-10-16 2015-10-14 29.635 17,114,261 +647,300 0.56% 507,180,742
2015-10-15 2015-10-13 29.605 16,466,961 -55,168 0.53% 487,507,571
2015-10-14 2015-10-12 30.007 16,522,129 -497,144 0.54% 495,784,091
2015-10-13 2015-10-09 30.082 17,019,273 -554,017 0.55% 511,969,279
2015-10-12 2015-10-08 29.426 17,573,290 +863,416 0.57% 517,120,249
2015-10-09 2015-10-07 30.007 16,709,874 -443,528 0.54% 501,417,807
2015-10-08 2015-10-06 28.652 17,153,402 +201,399 0.56% 491,481,145
2015-10-07 2015-10-05 28.384 16,952,003 -346,034 0.55% 481,166,568
2015-10-06 2015-10-02 28.027 17,298,037 -184 0.56% 484,805,981
2015-10-05 2015-09-30 27.848 17,298,221 -990,823 0.56% 481,719,887
2015-10-02 2015-09-29 26.746 18,289,044 +129,662 0.59% 489,157,667
2015-09-30 2015-09-25 27.133 18,159,382 -4,701 0.59% 492,720,878
2015-09-29 2015-09-24 27.044 18,164,083 +19,474 0.59% 491,225,439
2015-09-25 2015-09-23 27.282 18,144,609 +198,715 0.59% 495,022,126
2015-09-24 2015-09-22 27.461 17,945,894 -98,375 0.58% 492,807,766
2015-09-23 2015-09-21 27.550 18,044,269 -264,527 0.59% 497,121,503
2015-09-22 2015-09-18 28.235 18,308,796 -618,818 0.59% 516,951,318
2015-09-21 2015-09-17 28.027 18,927,614 +433,391 0.61% 530,477,560
2015-09-18 2015-09-16 27.699 18,494,223 -16,653 0.60% 512,271,933
2015-09-17 2015-09-15 27.639 18,510,876 -38,276 0.60% 511,630,553
2015-09-16 2015-09-14 28.146 18,549,152 +51,035 0.60% 522,080,403
2015-09-14 2015-09-10 28.295 18,498,117 +416,879 0.60% 523,398,713
2015-09-11 2015-09-09 29.158 18,081,238 +2,254,420 0.59% 527,220,609
2015-09-10 2015-09-08 29.218 15,826,818 -175,630 0.51% 462,428,017
2015-09-09 2015-09-07 26.567 16,002,448 -471,295 0.52% 425,140,817
2015-09-08 2015-09-04 26.597 16,473,743 -12,087 0.53% 438,152,475
2015-09-07 2015-09-02 26.091 16,485,830 -8,176 0.53% 430,126,744
2015-09-04 2015-09-01 26.835 16,494,006 +404,917 0.54% 442,621,456
2015-09-02 2015-08-31 27.491 16,089,089 -85,359 0.52% 442,297,698
2015-09-01 2015-08-28 27.163 16,174,448 -927,319 0.52% 439,345,143
2015-08-31 2015-08-27 27.312 17,101,767 +558,063 0.55% 467,080,616
2015-08-28 2015-08-26 25.793 16,543,704 +480,017 0.54% 426,709,357
2015-08-27 2015-08-25 25.167 16,063,687 +1,092,201 0.52% 404,281,125
2015-08-26 2015-08-24 25.465 14,971,486 +360,528 0.49% 381,252,365
2015-08-25 2015-08-21 28.354 14,610,958 -342,442 0.47% 414,283,049
2015-08-24 2015-08-20 28.920 14,953,400 +69,567 0.49% 432,454,782
2015-08-21 2015-08-19 29.665 14,883,833 -206,158 0.48% 441,525,357
2015-08-20 2015-08-18 29.695 15,089,991 +14,498 0.49% 448,090,424
2015-08-19 2015-08-17 30.380 15,075,493 +107,440 0.49% 457,987,072
2015-08-18 2015-08-14 31.199 14,968,053 +336 0.49% 466,982,781
2015-08-17 2015-08-13 30.826 14,967,717 -48,348 0.49% 461,399,837
2015-08-14 2015-08-12 31.199 15,016,065 -1,322,527 0.49% 468,480,690
2015-08-13 2015-08-11 32.241 16,338,592 -1,850,158 0.53% 526,773,667
2015-08-12 2015-08-10 32.241 18,188,750 +49,589 0.59% 586,424,738
2015-08-11 2015-08-07 32.390 18,139,161 -20,044 0.59% 587,527,210
2015-08-10 2015-08-06 31.869 18,159,205 +1,946,018 0.59% 578,711,527
2015-08-07 2015-08-05 31.050 16,213,187 +36,883 0.53% 503,414,800
2015-08-06 2015-08-04 30.901 16,176,304 -850,973 0.52% 499,860,626
2015-08-05 2015-08-03 30.231 17,027,277 -214,416 0.55% 514,745,747
2015-08-04 2015-07-31 29.858 17,241,693 +402,575 0.56% 514,808,623
2015-08-03 2015-07-30 29.605 16,839,118 +1,611,273 0.55% 498,525,351
2015-07-31 2015-07-29 29.858 15,227,845 -255,739 0.49% 454,678,431
2015-07-30 2015-07-28 29.397 15,483,584 -929,697 0.50% 455,166,374
2015-07-29 2015-07-27 29.933 16,413,281 +487,874 0.53% 491,295,731
2015-07-28 2015-07-24 31.124 15,925,407 -1,217,977 0.52% 495,665,115
2015-07-27 2015-07-23 31.645 17,143,384 +888,584 0.56% 542,509,085
2015-07-24 2015-07-22 31.273 16,254,800 -393,501 0.53% 508,337,856
2015-07-23 2015-07-21 31.645 16,648,301 -1,992,016 0.54% 526,841,990
2015-07-22 2015-07-20 31.571 18,640,317 -2,644,810 0.60% 588,492,161
2015-07-21 2015-07-17 31.794 21,285,127 -1,537,072 0.69% 676,745,931
2015-07-20 2015-07-16 31.124 22,822,199 +21,823 0.74% 710,322,059
2015-07-17 2015-07-15 31.348 22,800,376 -27,504 0.74% 714,735,967
2015-07-16 2015-07-14 32.092 22,827,880 -516,387 0.74% 732,595,730
2015-07-15 2015-07-13 32.316 23,344,267 +1,506,381 0.76% 754,382,323
2015-07-14 2015-07-10 31.869 21,837,886 -77,646 0.71% 695,946,565
2015-07-13 2015-07-09 30.826 21,915,532 +1,490,402 0.71% 675,575,499
2015-07-10 2015-07-08 28.741 20,425,130 -3,658,624 0.66% 587,048,072
2015-07-09 2015-07-07 31.348 24,083,754 -2,094,085 0.78% 754,966,725
2015-07-08 2015-07-06 32.167 26,177,839 +257 0.85% 842,052,309
2015-07-07 2015-07-03 32.539 26,177,582 -1,693,532 0.85% 851,789,923
2015-07-06 2015-07-02 33.730 27,871,114 +182,985 0.90% 940,100,020
2015-07-03 2015-06-30 33.656 27,688,129 +702,084 0.90% 931,866,237
2015-07-02 2015-06-29 32.167 26,986,045 -1,827,972 0.88% 868,049,556
2015-06-30 2015-06-26 33.060 28,814,017 -1,844,218 0.93% 952,595,028
2015-06-29 2015-06-25 34.549 30,658,235 -1,045,545 0.99% 1,059,221,193
2015-06-26 2015-06-24 34.847 31,703,780 -17,092,604 1.03% 1,104,786,684
2015-06-25 2015-06-23 37.424 48,796,384 +41,633 1.58% 1,826,156,915
2015-06-24 2015-06-22 35.726 48,754,751 +2,286,633 1.58% 1,741,833,533
2015-06-23 2015-06-19 35.495 46,468,118 +9,324,845 1.56% 1,649,383,435
2015-06-22 2015-06-18 35.958 37,143,273 +7,653,856 1.25% 1,335,595,049
2015-06-19 2015-06-17 36.575 29,489,417 +376,801 0.99% 1,078,582,182
2015-06-18 2015-06-16 35.804 29,112,616 +1,620 0.98% 1,042,336,452
2015-06-17 2015-06-15 37.193 29,110,996 -544,627 0.98% 1,082,711,666
2015-06-16 2015-06-12 38.659 29,655,623 +1,074,402 1.00% 1,146,445,704
2015-06-15 2015-06-11 37.887 28,581,221 +127,670 0.96% 1,082,856,689
2015-06-12 2015-06-10 37.733 28,453,551 +384,252 0.96% 1,073,628,537
2015-06-11 2015-06-09 38.967 28,069,299 +1,352,981 0.94% 1,093,784,232
2015-06-10 2015-06-08 38.813 26,716,318 -34,343 0.90% 1,036,939,224
2015-06-09 2015-06-05 38.659 26,750,661 +1,339,594 0.90% 1,034,143,858
2015-06-08 2015-06-04 39.507 25,411,067 +3,021,081 0.85% 1,003,925,708
2015-06-05 2015-06-03 38.427 22,389,986 +975,210 0.75% 860,383,114
2015-06-04 2015-06-02 38.118 21,414,776 -212,503 0.72% 816,298,876
2015-06-03 2015-06-01 37.887 21,627,279 -18,687 0.73% 819,392,696
2015-06-02 2015-05-29 36.421 21,645,966 +204,437 0.73% 788,365,633
2015-06-01 2015-05-28 37.115 21,441,529 -30,132 0.72% 795,810,274
2015-05-29 2015-05-27 38.581 21,471,661 +1,162,994 0.72% 828,408,143
2015-05-28 2015-05-26 38.118 20,308,667 -99,789 0.68% 774,135,673
2015-05-27 2015-05-22 36.421 20,408,456 +106,833 0.69% 743,294,401
2015-05-26 2015-05-21 35.572 20,301,623 +8,423 0.68% 722,171,587
2015-05-22 2015-05-20 35.958 20,293,200 +242,345 0.68% 729,701,377
2015-05-21 2015-05-19 34.955 20,050,855 +913,490 0.67% 700,873,778
2015-05-20 2015-05-18 34.492 19,137,365 +10,374 0.64% 660,082,740
2015-05-19 2015-05-15 34.955 19,126,991 -816,872 0.64% 668,580,289
2015-05-18 2015-05-14 33.952 19,943,863 +64,474 0.67% 677,127,843
2015-05-15 2015-05-13 34.415 19,879,389 +18,046 0.67% 684,142,553
2015-05-14 2015-05-12 35.263 19,861,343 -69,100 0.67% 700,379,660
2015-05-13 2015-05-11 35.418 19,930,443 -41,927 0.67% 705,892,148
2015-05-12 2015-05-08 35.263 19,972,370 -74,842 0.67% 704,294,856
2015-05-11 2015-05-07 34.029 20,047,212 +9,244 0.67% 682,183,618
2015-05-08 2015-05-06 34.029 20,037,968 -978,125 0.67% 681,869,055
2015-05-07 2015-05-05 34.723 21,016,093 -415,886 0.71% 729,748,496
2015-05-06 2015-05-04 35.958 21,431,979 +1,086,338 0.72% 770,649,507
2015-05-05 2015-04-30 36.189 20,345,641 -726,781 0.68% 736,296,834
2015-05-04 2015-04-29 36.884 21,072,422 +656,148 0.71% 777,232,701
2015-04-30 2015-04-28 37.115 20,416,274 -2,230,504 0.69% 757,757,555
2015-04-29 2015-04-27 36.884 22,646,778 +1,688,635 0.76% 835,301,060
2015-04-28 2015-04-24 37.038 20,958,143 +5,767 0.70% 776,252,032
2015-04-27 2015-04-23 36.575 20,952,376 -1,113,096 0.70% 766,337,952
2015-04-24 2015-04-22 37.656 22,065,472 -132,369 0.74% 830,886,604
2015-04-23 2015-04-21 37.115 22,197,841 +1,985 0.75% 823,881,073
2015-04-22 2015-04-20 35.032 22,195,856 -576,139 0.75% 777,564,572
2015-04-21 2015-04-17 36.267 22,771,995 +606,301 0.77% 825,862,318
2015-04-20 2015-04-16 37.501 22,165,694 +1,479,059 0.75% 831,239,775
2015-04-17 2015-04-15 36.189 20,686,635 -1,395,832 0.70% 748,637,207
2015-04-16 2015-04-14 35.649 22,082,467 +537,499 0.74% 787,223,915
2015-04-15 2015-04-13 37.964 21,544,968 +1,595,675 0.72% 817,936,652
2015-04-10 2015-04-08 30.433 19,949,293 -5,832 0.67% 607,118,027
2015-04-09 2015-04-02 30.433 19,955,125 +4,465 0.67% 607,295,513
2015-04-08 2015-04-01 29.754 19,950,660 +224,719 0.67% 593,612,457
2015-04-02 2015-03-31 29.229 19,725,941 -321,009 0.66% 576,575,804
2015-04-01 2015-03-30 29.291 20,046,950 +779,284 0.67% 587,196,184
2015-03-31 2015-03-27 28.427 19,267,666 -975,209 0.65% 547,718,543
2015-03-30 2015-03-26 28.211 20,242,875 -413,735 0.68% 571,067,038
2015-03-27 2015-03-25 28.242 20,656,610 -21,077 0.69% 583,376,390
2015-03-26 2015-03-24 28.272 20,677,687 +51,514 0.70% 584,609,859
2015-03-25 2015-03-23 29.013 20,626,173 -53,782 0.69% 598,432,559
2015-03-24 2015-03-20 28.890 20,679,955 +807,207 0.70% 597,439,789
2015-03-23 2015-03-19 28.921 19,872,748 -39,527 0.67% 574,733,115
2015-03-20 2015-03-18 28.550 19,912,275 +767,674 0.67% 568,501,112
2015-03-19 2015-03-17 28.211 19,144,601 -76,461 0.64% 540,083,886
2015-03-18 2015-03-16 28.334 19,221,062 +45,264 0.65% 544,613,955
2015-03-17 2015-03-13 28.180 19,175,798 -3,746,941 0.64% 540,372,113
2015-03-16 2015-03-12 27.100 22,922,739 +1,427,309 0.77% 621,197,544
2015-03-13 2015-03-11 26.266 21,495,430 +2,682,268 0.72% 564,604,587
2015-03-12 2015-03-10 26.390 18,813,162 -398,817 0.63% 496,474,120
2015-03-11 2015-03-09 26.760 19,211,979 +1,461,774 0.65% 514,114,562
2015-03-10 2015-03-06 26.266 17,750,205 +650,238 0.60% 466,231,527
2015-03-09 2015-03-05 26.143 17,099,967 -78,406 0.57% 447,041,032
2015-03-06 2015-03-04 26.451 17,178,373 -57,022 0.58% 454,392,919
2015-03-05 2015-03-03 26.945 17,235,395 -46,655 0.58% 464,412,809
2015-03-04 2015-03-02 27.686 17,282,050 +32,646 0.58% 478,471,864
2015-03-03 2015-02-27 27.316 17,249,404 -24,624 0.58% 471,179,155
2015-03-02 2015-02-26 27.501 17,274,028 -25,919 0.58% 475,050,772
2015-02-27 2015-02-25 27.192 17,299,947 -678,110 0.58% 470,423,908
2015-02-26 2015-02-24 27.038 17,978,057 -4,381,962 0.60% 486,088,743
2015-02-25 2015-02-23 27.316 22,360,019 +4,981,019 0.75% 610,779,066
2015-02-24 2015-02-18 27.593 17,379,000 -346,955 0.58% 479,546,810
2015-02-23 2015-02-16 27.624 17,725,955 +241,373 0.60% 489,667,615
2015-02-17 2015-02-13 28.026 17,484,582 -10,044 0.59% 490,015,488
2015-02-16 2015-02-12 27.748 17,494,626 +81,970 0.59% 485,437,205
2015-02-13 2015-02-11 27.347 17,412,656 -241,031 0.59% 476,175,939
2015-02-12 2015-02-10 27.254 17,653,687 -186,294 0.59% 481,132,651
2015-02-11 2015-02-09 27.069 17,839,981 +98,076 0.60% 482,906,093
2015-02-10 2015-02-06 27.408 17,741,905 +5,896 0.60% 486,274,975
2015-02-09 2015-02-05 27.377 17,736,009 -194,069 0.60% 485,565,951
2015-02-06 2015-02-04 26.853 17,930,078 -195,642 0.60% 481,471,003
2015-02-05 2015-02-03 27.007 18,125,720 -341,162 0.61% 489,521,786
2015-02-04 2015-02-02 26.606 18,466,882 +25,599 0.62% 491,325,771
2015-02-03 2015-01-30 26.791 18,441,283 -43,415 0.62% 494,059,850
2015-02-02 2015-01-29 26.668 18,484,698 -232,606 0.62% 492,940,847
2015-01-30 2015-01-28 27.254 18,717,304 -891,296 0.63% 510,120,413
2015-01-29 2015-01-27 27.686 19,608,600 +577,998 0.66% 542,884,866
2015-01-28 2015-01-26 28.612 19,030,602 +8,229 0.64% 544,503,863
2015-01-27 2015-01-23 28.828 19,022,373 -3,175 0.64% 548,378,317
2015-01-26 2015-01-22 28.272 19,025,548 +5,832 0.64% 537,899,763
2015-01-23 2015-01-21 28.087 19,019,716 +835,648 0.64% 534,212,597
2015-01-22 2015-01-20 27.377 18,184,068 -62,206 0.61% 497,832,644
2015-01-21 2015-01-19 26.482 18,246,274 -879,950 0.61% 483,203,626
2015-01-20 2015-01-16 28.087 19,126,224 -435,118 0.64% 537,204,120
2015-01-19 2015-01-15 28.427 19,561,342 -151,952 0.66% 556,066,819
2015-01-16 2015-01-14 27.748 19,713,294 +3,240 0.66% 547,000,339
2015-01-15 2015-01-13 28.211 19,710,054 +20,412 0.66% 556,035,749
2015-01-14 2015-01-12 28.612 19,689,642 +230,166 0.66% 563,360,325
2015-01-13 2015-01-09 29.384 19,459,476 -102,128 0.65% 571,790,314
2015-01-12 2015-01-08 27.964 19,561,604 -167,503 0.66% 547,017,682
2015-01-09 2015-01-07 28.365 19,729,107 +75,490 0.66% 559,617,960
2015-01-08 2015-01-06 29.106 19,653,617 -410,307 0.66% 572,035,374
2015-01-07 2015-01-05 29.939 20,063,924 -226,566 0.67% 600,698,176
2015-01-06 2015-01-02 30.711 20,290,490 -272,152 0.68% 623,138,121
2015-01-05 2014-12-31 30.032 20,562,642 +49,895 0.69% 617,533,411
2015-01-02 2014-12-29 30.680 20,512,747 -858,293 0.69% 629,330,692
2014-12-30 2014-12-24 28.458 21,371,040 -889,648 0.72% 608,170,405
2014-12-29 2014-12-22 28.921 22,260,688 -1,787,209 0.75% 643,793,931
2014-12-23 2014-12-19 26.853 24,047,897 +247,839 0.81% 645,750,960
2014-12-22 2014-12-18 26.668 23,800,058 +288,999 0.80% 634,688,256
2014-12-19 2014-12-17 26.513 23,511,059 -82,293 0.79% 623,353,008
2014-12-18 2014-12-16 25.525 23,593,352 +7,776 0.79% 602,232,046
2014-12-17 2014-12-15 25.927 23,585,576 -636,964 0.79% 611,497,207
2014-12-16 2014-12-12 26.421 24,222,540 -540,350 0.81% 639,973,736
2014-12-15 2014-12-11 25.958 24,762,890 -330,503 0.83% 642,785,437
2014-12-12 2014-12-10 26.112 25,093,393 +360,277 0.84% 655,237,065
2014-12-11 2014-12-09 25.124 24,733,116 +539,972 0.83% 621,400,994
2014-12-10 2014-12-08 27.007 24,193,144 -320,053 0.81% 653,384,862
2014-12-09 2014-12-05 26.668 24,513,197 +411,791 0.82% 653,705,897
2014-12-08 2014-12-04 26.235 24,101,406 +424,322 0.81% 632,309,940
2014-12-05 2014-12-03 24.846 23,677,084 +797,663 0.80% 588,291,807
2014-12-04 2014-12-02 24.785 22,879,421 -33,047 0.77% 567,060,347
2014-12-03 2014-12-01 24.106 22,912,468 -105,127 0.77% 552,321,069
2014-12-02 2014-11-28 24.785 23,017,595 +2,308,906 0.77% 570,484,953
2014-12-01 2014-11-27 23.766 20,708,689 -75,802 0.70% 492,166,484
2014-11-28 2014-11-26 23.581 20,784,491 +1,948,224 0.70% 490,118,907
2014-11-27 2014-11-25 22.964 18,836,267 -447,966 0.63% 432,550,161
2014-11-26 2014-11-24 23.118 19,284,233 -576,613 0.65% 445,813,168
2014-11-25 2014-11-21 22.408 19,860,846 +1,265,464 0.67% 445,044,122
2014-11-24 2014-11-20 22.408 18,595,382 -4,879,560 0.63% 416,687,459
2014-11-21 2014-11-19 22.439 23,474,942 -106,917 0.79% 526,753,759
2014-11-20 2014-11-18 22.377 23,581,859 -1,097,548 0.79% 527,697,151
2014-11-19 2014-11-17 22.902 24,679,407 -189,793 0.83% 565,206,737
2014-11-18 2014-11-14 23.211 24,869,200 +862,137 0.84% 577,229,290
2014-11-17 2014-11-13 23.025 24,007,063 +500,370 0.81% 552,772,672
2014-11-14 2014-11-12 22.809 23,506,693 -1,003,397 0.79% 536,172,677
2014-11-13 2014-11-11 22.686 24,510,090 +382,456 0.82% 556,033,490
2014-11-12 2014-11-10 22.470 24,127,634 +2,164,900 0.81% 542,144,205
2014-11-11 2014-11-07 22.192 21,962,734 -330,055 0.74% 487,398,285
2014-11-10 2014-11-06 22.099 22,292,789 +150,862 0.75% 492,658,673
2014-11-07 2014-11-05 22.223 22,141,927 -772,067 0.74% 492,058,361
2014-11-06 2014-11-04 22.408 22,913,994 +1,665,437 0.77% 513,459,413
2014-11-05 2014-11-03 22.161 21,248,557 +2,685,875 0.71% 470,893,387
2014-11-04 2014-10-31 22.161 18,562,682 -104,973 0.62% 411,371,191
2014-11-03 2014-10-30 21.822 18,667,655 -22,161 0.63% 407,359,533
2014-10-31 2014-10-29 21.760 18,689,816 +37,259 0.63% 406,689,395
2014-10-30 2014-10-28 21.606 18,652,557 +108,537 0.63% 403,000,069
2014-10-29 2014-10-27 21.297 18,544,020 -157,218 0.62% 394,931,416
2014-10-28 2014-10-24 21.297 18,701,238 +1,200,478 0.63% 398,279,683
2014-10-27 2014-10-23 21.266 17,500,760 +171,995 0.59% 372,172,976
2014-10-24 2014-10-22 20.988 17,328,765 -10,368 0.58% 363,701,615
2014-10-23 2014-10-21 20.618 17,339,133 -137,566 0.58% 357,497,118
2014-10-22 2014-10-20 20.680 17,476,699 +306,818 0.59% 361,412,287
2014-10-21 2014-10-17 20.587 17,169,881 -18,139 0.58% 353,477,540
2014-10-20 2014-10-16 20.680 17,188,020 -22,638 0.58% 355,442,502
2014-10-17 2014-10-15 20.711 17,210,658 -144,451 0.58% 356,441,859
2014-10-16 2014-10-14 20.556 17,355,109 -178,324 0.58% 356,755,173
2014-10-15 2014-10-13 20.649 17,533,433 +342,058 0.59% 362,044,355
2014-10-14 2014-10-10 20.649 17,191,375 -43,635 0.58% 354,981,268
2014-10-13 2014-10-09 20.988 17,235,010 +70,692 0.58% 361,733,855
2014-10-10 2014-10-08 20.772 17,164,318 -142,207 0.58% 356,541,692
2014-10-09 2014-10-07 21.081 17,306,525 -272,761 0.58% 364,837,341
2014-10-08 2014-10-06 20.927 17,579,286 +1,113,888 0.59% 367,874,454
2014-10-07 2014-10-03 20.772 16,465,398 -614,933 0.55% 342,023,543
2014-10-06 2014-09-30 20.494 17,080,331 +558,623 0.57% 350,052,406
2014-10-03 2014-09-29 20.711 16,521,708 -106,716 0.56% 342,173,338
2014-09-30 2014-09-26 21.112 16,628,424 +60,710 0.56% 351,055,593
2014-09-29 2014-09-25 21.390 16,567,714 -85,087 0.56% 354,376,185
2014-09-26 2014-09-24 21.729 16,652,801 +181,648 0.56% 361,850,066
2014-09-25 2014-09-23 21.606 16,471,153 -122,338 0.55% 355,869,482
2014-09-24 2014-09-22 21.698 16,593,491 -231,653 0.56% 360,049,153
2014-09-23 2014-09-19 21.914 16,825,144 +90,171 0.57% 368,710,787
2014-09-22 2014-09-18 21.945 16,734,973 -261,316 0.56% 367,251,283
2014-09-19 2014-09-17 22.007 16,996,289 -74,517 0.57% 374,035,085
2014-09-18 2014-09-16 21.822 17,070,806 +48,728 0.57% 372,513,611
2014-09-17 2014-09-15 22.038 17,022,078 +21,707 0.57% 375,128,010
2014-09-16 2014-09-12 22.346 17,000,371 +24,623 0.57% 379,896,830
2014-09-15 2014-09-11 22.470 16,975,748 +18,792 0.57% 381,442,433
2014-09-12 2014-09-10 22.501 16,956,956 +397,859 0.57% 381,543,559
2014-09-11 2014-09-08 23.149 16,559,097 -41,224 0.56% 383,324,536
2014-09-10 2014-09-05 23.087 16,600,321 +648 0.56% 383,254,081
2014-09-08 2014-09-04 23.241 16,599,673 -26,244 0.56% 385,800,880
2014-09-05 2014-09-03 23.211 16,625,917 +113,397 0.56% 385,897,667
2014-09-04 2014-09-02 22.686 16,512,520 +226,307 0.56% 374,601,404
2014-09-03 2014-09-01 22.933 16,286,213 -192,256 0.55% 373,488,839
2014-09-02 2014-08-29 22.871 16,478,469 -624,004 0.55% 376,880,591
2014-09-01 2014-08-28 22.871 17,102,473 -1,012,792 0.57% 391,152,244
2014-08-29 2014-08-27 23.087 18,115,265 +573,138 0.61% 418,229,819
2014-08-28 2014-08-26 23.427 17,542,127 -113,397 0.59% 410,953,545
2014-08-27 2014-08-25 23.488 17,655,524 +80,998 0.59% 414,699,940
2014-08-26 2014-08-22 23.427 17,574,526 -18,468 0.59% 411,712,546
2014-08-25 2014-08-21 23.241 17,592,994 -9,395 0.59% 408,887,125
2014-08-22 2014-08-20 23.766 17,602,389 +189,858 0.59% 418,341,591
2014-08-21 2014-08-19 23.735 17,412,531 +115,599 0.59% 413,291,951
2014-08-20 2014-08-18 23.766 17,296,932 -239,428 0.58% 411,082,045
2014-08-19 2014-08-15 24.013 17,536,360 -292,239 0.59% 421,102,436
2014-08-18 2014-08-14 24.044 17,828,599 +42,443 0.60% 428,670,285
2014-08-15 2014-08-13 24.198 17,786,156 +520,003 0.60% 430,394,650
2014-08-14 2014-08-12 23.766 17,266,153 -318,158 0.58% 410,350,545
2014-08-13 2014-08-11 23.766 17,584,311 +111,453 0.59% 417,911,946
2014-08-12 2014-08-08 23.365 17,472,858 +128,596 0.59% 408,252,198
2014-08-11 2014-08-07 23.581 17,344,262 -112,749 0.58% 408,994,896
2014-08-08 2014-08-06 24.013 17,457,011 -324,961 0.59% 419,197,021
2014-08-07 2014-08-05 24.137 17,781,972 +20,249 0.60% 429,195,717
2014-08-06 2014-08-04 24.198 17,761,723 -475,617 0.60% 429,803,413
2014-08-05 2014-08-01 23.982 18,237,340 -395,915 0.61% 437,372,243
2014-08-04 2014-07-31 24.414 18,633,255 -2,906,772 0.63% 454,918,832
2014-08-01 2014-07-30 24.198 21,540,027 +2,077,487 0.72% 521,231,928
2014-07-31 2014-07-29 24.137 19,462,540 +208,650 0.65% 469,758,856
2014-07-30 2014-07-28 24.291 19,253,890 -331,118 0.65% 467,694,134
2014-07-29 2014-07-25 23.982 19,585,008 +25,660 0.66% 469,692,339
2014-07-28 2014-07-24 23.735 19,559,348 -539,119 0.66% 464,247,334
2014-07-25 2014-07-23 23.365 20,098,467 +83,266 0.68% 469,599,383
2014-07-24 2014-07-22 23.149 20,015,201 +212,514 0.67% 463,329,469
2014-07-23 2014-07-21 22.562 19,802,687 -60,587 0.67% 446,796,955
2014-07-22 2014-07-18 22.809 19,863,274 -11,339 0.67% 453,068,613
2014-07-21 2014-07-17 22.933 19,874,613 -1,119,061 0.67% 455,780,981
2014-07-18 2014-07-16 22.778 20,993,674 -87,224 0.71% 478,204,342
2014-07-17 2014-07-15 22.809 21,080,898 +511,580 0.71% 480,841,840
2014-07-16 2014-07-14 22.778 20,569,318 +21,707 0.69% 468,538,150
2014-07-15 2014-07-11 22.778 20,547,611 +230,033 0.69% 468,043,698
2014-07-14 2014-07-10 22.748 20,317,578 +8,424 0.68% 462,176,786
2014-07-11 2014-07-09 22.624 20,309,154 -42,767 0.68% 459,477,778
2014-07-10 2014-07-08 22.933 20,351,921 +67,597 0.68% 466,727,001
2014-07-09 2014-07-07 22.902 20,284,324 -513,588 0.68% 464,550,732
2014-07-08 2014-07-04 22.902 20,797,912 -917,539 0.70% 476,312,903
2014-07-07 2014-07-03 23.056 21,715,451 -6,798,277 0.73% 500,677,598
2014-07-04 2014-07-02 25.313 28,513,728 +811,190 0.96% 721,760,199
2014-07-03 2014-06-30 24.825 27,702,538 +1,677,520 0.93% 687,724,327
2014-07-02 2014-06-27 24.760 26,025,018 +4,510,767 0.92% 644,388,052
2014-06-30 2014-06-26 24.890 21,514,251 +922,362 0.76% 535,496,295
2014-06-27 2014-06-25 24.858 20,591,889 -51,087 0.73% 511,869,312
2014-06-26 2014-06-24 24.858 20,642,976 +308 0.73% 513,139,223
2014-06-25 2014-06-23 24.403 20,642,668 -140,585 0.73% 503,740,924
2014-06-24 2014-06-20 24.533 20,783,253 -1,059,564 0.74% 509,872,919
2014-06-23 2014-06-19 24.565 21,842,817 -2,201,277 0.77% 536,576,826
2014-06-20 2014-06-18 24.630 24,044,094 -1,653,850 0.85% 592,214,576
2014-06-19 2014-06-17 24.728 25,697,944 -2,350 0.91% 635,454,566
2014-06-18 2014-06-16 24.825 25,700,294 +536,607 0.91% 638,017,983
2014-06-17 2014-06-13 24.435 25,163,687 -23,389 0.89% 614,884,555
2014-06-16 2014-06-12 24.273 25,187,076 -14,772 0.89% 611,363,947
2014-06-13 2014-06-11 24.175 25,201,848 -59,088 0.89% 609,265,789
2014-06-12 2014-06-10 24.208 25,260,936 -57,857 0.89% 611,515,093
2014-06-11 2014-06-09 23.948 25,318,793 +33,717 0.90% 606,334,047
2014-06-10 2014-06-06 23.851 25,285,076 -111,612 0.89% 603,061,763
2014-06-09 2014-06-05 23.851 25,396,688 +45,978 0.90% 605,723,765
2014-06-06 2014-06-04 23.818 25,350,710 +482,245 0.90% 603,803,424
2014-06-05 2014-06-03 23.721 24,868,465 +4,550,704 0.88% 589,893,090
2014-06-04 2014-05-30 23.201 20,317,761 -586,880 0.72% 471,384,750
2014-06-03 2014-05-29 23.038 20,904,641 +637,351 0.74% 481,604,369
2014-05-30 2014-05-28 22.778 20,267,290 +34,468 0.72% 461,652,476
2014-05-29 2014-05-27 22.388 20,232,822 -65,736 0.72% 452,978,044
2014-05-28 2014-05-26 22.778 20,298,558 +92,475 0.72% 462,364,705
2014-05-27 2014-05-23 22.681 20,206,083 -23,058 0.72% 458,288,569
2014-05-26 2014-05-22 22.616 20,229,141 -230,544 0.72% 457,496,895
2014-05-23 2014-05-21 22.226 20,459,685 +360,302 0.72% 454,733,044
2014-05-22 2014-05-20 21.998 20,099,383 -130,178 0.71% 442,153,293
2014-05-21 2014-05-19 22.193 20,229,561 -849,914 0.72% 448,961,015
2014-05-20 2014-05-16 22.356 21,079,475 +1,031,021 0.75% 471,248,193
2014-05-19 2014-05-15 22.291 20,048,454 +44,008 0.71% 446,896,006
2014-05-16 2014-05-14 22.551 20,004,446 +51,059 0.71% 451,115,208
2014-05-15 2014-05-13 21.998 19,953,387 -486,553 0.71% 438,941,622
2014-05-14 2014-05-12 21.933 20,439,940 +613,045 0.72% 448,316,640
2014-05-13 2014-05-09 21.738 19,826,895 -49,939 0.70% 431,004,986
2014-05-12 2014-05-08 21.966 19,876,834 -264,974 0.70% 436,611,707
2014-05-09 2014-05-07 21.868 20,141,808 -437,744 0.71% 440,468,632
2014-05-08 2014-05-05 21.868 20,579,552 -1,194,872 0.73% 450,041,382
2014-05-07 2014-05-02 22.128 21,774,424 -614,764 0.77% 481,831,575
2014-05-05 2014-04-30 22.486 22,389,188 +231,429 0.79% 503,437,900
2014-05-02 2014-04-29 22.518 22,157,759 +1,301 0.78% 498,954,034
2014-04-30 2014-04-28 22.486 22,156,458 +244,079 0.78% 498,204,789
2014-04-29 2014-04-25 22.258 21,912,379 +35,206 0.78% 487,732,361
2014-04-28 2014-04-24 22.616 21,877,173 -72,477 0.77% 494,768,350
2014-04-25 2014-04-23 22.258 21,949,650 -37,252 0.78% 488,561,950
2014-04-24 2014-04-22 22.551 21,986,902 -152,028 0.78% 495,821,073
2014-04-23 2014-04-17 22.778 22,138,930 -648,686 0.78% 504,285,075
2014-04-22 2014-04-16 22.453 22,787,616 -1,808 0.81% 511,656,398
2014-04-17 2014-04-15 22.551 22,789,424 -327,303 0.81% 513,918,544
2014-04-16 2014-04-14 23.168 23,116,727 -199,422 0.82% 535,571,358
2014-04-15 2014-04-11 23.136 23,316,149 -611,506 0.83% 539,433,961
2014-04-14 2014-04-10 23.461 23,927,655 +187,700 0.85% 561,356,564
2014-04-11 2014-04-09 23.948 23,739,955 -18,712 0.84% 568,524,060
2014-04-10 2014-04-08 23.818 23,758,667 +105,093 0.84% 565,884,130
2014-04-09 2014-04-07 22.843 23,653,574 +272,371 0.84% 540,323,138
2014-04-08 2014-04-04 22.713 23,381,203 +1,018,798 0.83% 531,062,331
2014-04-07 2014-04-03 22.486 22,362,405 +71,686 0.79% 502,835,664
2014-04-04 2014-04-02 22.161 22,290,719 +90,215 0.79% 493,980,632
2014-04-03 2014-04-01 22.583 22,200,504 -246,203 0.79% 501,359,338
2014-04-02 2014-03-31 22.843 22,446,707 -3,287,379 0.79% 512,754,443
2014-04-01 2014-03-28 22.486 25,734,086 -990,271 0.91% 578,650,472
2014-03-31 2014-03-27 22.193 26,724,357 -219,118 0.95% 593,102,067
2014-03-28 2014-03-26 21.771 26,943,475 -21,235 0.95% 586,583,550
2014-03-27 2014-03-25 21.251 26,964,710 -44,624 0.95% 573,026,850
2014-03-26 2014-03-24 21.089 27,009,334 +136,663 0.96% 569,586,965
2014-03-25 2014-03-21 20.471 26,872,671 +324,771 0.95% 550,114,198
2014-03-24 2014-03-20 19.854 26,547,900 +431,051 0.94% 527,075,528
2014-03-21 2014-03-19 20.049 26,116,849 +2,938,207 0.92% 523,609,372
2014-03-20 2014-03-18 20.309 23,178,642 +136,032 0.82% 470,727,396
2014-03-19 2014-03-17 20.341 23,042,610 +141,892 0.82% 468,713,510
2014-03-18 2014-03-14 20.309 22,900,718 +197,688 0.81% 465,083,129
2014-03-17 2014-03-13 20.504 22,703,030 -282,336 0.80% 465,494,605
2014-03-14 2014-03-12 20.569 22,985,366 +781,071 0.81% 472,777,286
2014-03-13 2014-03-11 20.926 22,204,295 -490,673 0.79% 464,648,271
2014-03-12 2014-03-10 20.926 22,694,968 +158,183 0.80% 474,916,121
2014-03-11 2014-03-07 21.218 22,536,785 -147,224 0.80% 478,196,741
2014-03-10 2014-03-06 21.251 22,684,009 +155,598 0.80% 482,057,705
2014-03-07 2014-03-05 21.381 22,528,411 +212,842 0.80% 481,679,234
2014-03-06 2014-03-04 21.673 22,315,569 +569,274 0.79% 483,654,539
2014-03-05 2014-03-03 21.738 21,746,295 +231,429 0.77% 472,729,672
2014-03-04 2014-02-28 22.128 21,514,866 +56,613 0.76% 476,087,991
2014-03-03 2014-02-27 22.421 21,458,253 +146,658 0.76% 481,110,596
2014-02-28 2014-02-26 21.998 21,311,595 +166,653 0.75% 468,819,959
2014-02-27 2014-02-25 22.388 21,144,942 -33,548 0.75% 473,398,840
2014-02-26 2014-02-24 22.648 21,178,490 +61,483 0.75% 479,655,291
2014-02-25 2014-02-21 22.941 21,117,007 +202,059 0.75% 484,438,370
2014-02-24 2014-02-20 23.396 20,914,948 -113,691 0.74% 489,317,508
2014-02-21 2014-02-19 23.915 21,028,639 -38,915 0.74% 502,910,206
2014-02-20 2014-02-18 23.753 21,067,554 -25,724 0.75% 500,418,045
2014-02-19 2014-02-17 23.948 21,093,278 +115,248 0.75% 505,141,482
2014-02-18 2014-02-14 23.363 20,978,030 +278,194 0.74% 490,111,691
2014-02-17 2014-02-13 23.136 20,699,836 -85,552 0.73% 478,903,893
2014-02-14 2014-02-12 23.331 20,785,388 -20,311 0.74% 484,935,580
2014-02-13 2014-02-11 22.778 20,805,699 +115,674 0.74% 473,916,466
2014-02-12 2014-02-10 21.966 20,690,025 +10,989 0.73% 454,474,145
2014-02-11 2014-02-07 22.128 20,679,036 +2,733 0.73% 457,592,471
2014-02-10 2014-02-06 21.706 20,676,303 +58,472 0.73% 448,797,904
2014-02-07 2014-02-05 21.608 20,617,831 +253,813 0.73% 445,518,857
2014-02-06 2014-02-04 21.673 20,364,018 -82,385 0.72% 441,357,769
2014-02-05 2014-01-30 22.291 20,446,403 -416,364 0.72% 455,766,606
2014-02-04 2014-01-28 22.128 20,862,767 +654,573 0.74% 461,658,131
2014-01-29 2014-01-27 21.998 20,208,194 +298,670 0.72% 444,546,956
2014-01-28 2014-01-24 22.323 19,909,524 +134,865 0.70% 444,446,083
2014-01-27 2014-01-23 22.876 19,774,659 -538,760 0.70% 452,358,892
2014-01-24 2014-01-22 23.851 20,313,419 -27,302 0.72% 484,485,246
2014-01-23 2014-01-21 23.461 20,340,721 -71,521 0.72% 477,205,027
2014-01-22 2014-01-20 23.103 20,412,242 +273,706 0.72% 471,586,950
2014-01-21 2014-01-17 23.558 20,138,536 -812,192 0.71% 474,424,787
2014-01-20 2014-01-16 23.915 20,950,728 +846,296 0.74% 501,046,926
2014-01-17 2014-01-15 24.143 20,104,432 -39,700 0.71% 485,380,239
2014-01-16 2014-01-14 24.143 20,144,132 +209,561 0.71% 486,338,714
2014-01-15 2014-01-13 24.305 19,934,571 +195 0.71% 484,518,051
2014-01-14 2014-01-10 24.338 19,934,376 -117,253 0.71% 485,161,056
2014-01-13 2014-01-09 24.533 20,051,629 +39,891 0.71% 491,924,080
2014-01-10 2014-01-08 24.825 20,011,738 +2,908 0.71% 496,797,768
2014-01-09 2014-01-07 24.793 20,008,830 -112,225 0.71% 496,075,412
2014-01-08 2014-01-06 25.118 20,121,055 -861,277 0.71% 505,395,897
2014-01-07 2014-01-03 25.573 20,982,332 +11,086 0.74% 536,574,410
2014-01-06 2014-01-02 26.418 20,971,246 -263,790 0.74% 554,008,273
2014-01-03 2013-12-31 26.840 21,235,036 +28,744 0.75% 569,947,061
2014-01-02 2013-12-27 26.612 21,206,292 +5,593 0.75% 564,352,052
2013-12-30 2013-12-24 26.515 21,200,699 +107,847 0.75% 562,136,530
2013-12-27 2013-12-20 26.288 21,092,852 -418,035 0.75% 554,479,248
2013-12-23 2013-12-19 27.035 21,510,887 -2,597 0.76% 581,544,717
2013-12-20 2013-12-18 26.710 21,513,484 +406,219 0.76% 574,624,362
2013-12-19 2013-12-17 25.313 21,107,265 +119,512 0.75% 534,282,427
2013-12-18 2013-12-16 25.053 20,987,753 +176,033 0.74% 525,801,465
2013-12-17 2013-12-13 25.118 20,811,720 -11,003 0.74% 522,743,857
2013-12-16 2013-12-12 25.313 20,822,723 -271,988 0.74% 527,079,893
2013-12-13 2013-12-11 25.768 21,094,711 -22,940 0.75% 543,560,935
2013-12-12 2013-12-10 26.125 21,117,651 -373,160 0.75% 551,700,181
2013-12-11 2013-12-09 26.320 21,490,811 -127,101 0.76% 565,638,931
2013-12-10 2013-12-06 26.418 21,617,912 -267,892 0.77% 571,091,583
2013-12-09 2013-12-05 26.450 21,885,804 -43,767 0.77% 578,879,780
2013-12-06 2013-12-04 26.515 21,929,571 -346,450 0.78% 581,462,571
2013-12-05 2013-12-03 26.840 22,276,021 -60,817 0.79% 597,887,034
2013-12-04 2013-12-02 27.230 22,336,838 -31,760 0.79% 608,229,083
2013-12-03 2013-11-29 26.840 22,368,598 -10,464 0.79% 600,371,795
2013-12-02 2013-11-28 26.710 22,379,062 -94,694 0.79% 597,743,919
2013-11-29 2013-11-27 26.872 22,473,756 -184,999 0.80% 603,924,489
2013-11-28 2013-11-26 26.320 22,658,755 -8,101 0.80% 596,379,260
2013-11-27 2013-11-25 26.645 22,666,856 -42,469 0.80% 603,957,818
2013-11-26 2013-11-22 26.970 22,709,325 +185,063 0.80% 612,468,543
2013-11-25 2013-11-21 26.580 22,524,262 -20,766 0.80% 598,694,603
2013-11-22 2013-11-20 27.555 22,545,028 +161,430 0.80% 621,223,821
2013-11-21 2013-11-19 27.750 22,383,598 -132,406 0.79% 621,139,628
2013-11-20 2013-11-18 27.230 22,516,004 +214,519 0.80% 613,107,749
2013-11-19 2013-11-15 24.890 22,301,485 +116,550 0.79% 555,090,790
2013-11-18 2013-11-14 24.045 22,184,935 -51,268 0.79% 533,447,089
2013-11-15 2013-11-13 23.786 22,236,203 +18,398 0.79% 528,899,530
2013-11-14 2013-11-12 24.695 22,217,805 +30,094 0.79% 548,676,314
2013-11-13 2013-11-11 24.598 22,187,711 +168,667 0.79% 545,770,239
2013-11-12 2013-11-08 23.883 22,019,044 +407,092 0.78% 525,880,743
2013-11-11 2013-11-07 24.013 21,611,952 +194,027 0.76% 518,967,190
2013-11-08 2013-11-06 24.338 21,417,925 -20,927 0.76% 521,267,539
2013-11-07 2013-11-05 24.598 21,438,852 +39,857 0.76% 527,349,909
2013-11-06 2013-11-04 24.955 21,398,995 +22,158 0.76% 534,018,210
2013-11-05 2013-11-01 24.955 21,376,837 -178,875 0.76% 533,465,251
2013-11-04 2013-10-31 25.020 21,555,712 -204,039 0.76% 539,329,986
2013-11-01 2013-10-30 25.020 21,759,751 -5,726 0.77% 544,435,099
2013-10-31 2013-10-29 23.915 21,765,477 -2,643 0.77% 520,532,048
2013-10-30 2013-10-28 23.493 21,768,120 -694,144 0.77% 511,399,960
2013-10-29 2013-10-25 23.461 22,462,264 -59,739 0.79% 526,977,647
2013-10-28 2013-10-24 23.786 22,522,003 -172,956 0.80% 535,697,430
2013-10-25 2013-10-23 24.273 22,694,959 -763,920 0.80% 550,872,984
2013-10-24 2013-10-22 24.695 23,458,879 -15,918 0.83% 579,325,062
2013-10-23 2013-10-21 24.955 23,474,797 -57,984 0.83% 585,820,459
2013-10-22 2013-10-18 24.955 23,532,781 -1,905,348 0.83% 587,267,467
2013-10-21 2013-10-17 24.565 25,438,129 -18,779 0.90% 624,896,986
2013-10-18 2013-10-16 24.760 25,456,908 +73,329 0.90% 630,321,461
2013-10-17 2013-10-15 24.825 25,383,579 -89,208 0.90% 630,155,432
2013-10-16 2013-10-11 24.338 25,472,787 -111,586 0.90% 619,954,407
2013-10-15 2013-10-10 23.980 25,584,373 -1,537 0.91% 613,525,488
2013-10-11 2013-10-09 23.753 25,585,910 +49,548 0.91% 607,742,649
2013-10-10 2013-10-08 23.786 25,536,362 +111,699 0.90% 607,395,509
2013-10-09 2013-10-07 23.526 25,424,663 -101,558 0.90% 598,129,525
2013-10-08 2013-10-04 23.753 25,526,221 +50,573 0.90% 606,324,855
2013-10-07 2013-10-03 23.721 25,475,648 -95,802 0.90% 604,295,791
2013-10-04 2013-10-02 23.006 25,571,450 -34,360 0.90% 588,288,125
2013-10-03 2013-09-30 22.908 25,605,810 -1,048,490 0.91% 586,582,504
2013-10-02 2013-09-27 23.428 26,654,300 -889,278 0.94% 624,459,124
2013-09-30 2013-09-26 23.818 27,543,578 +8,396,447 0.97% 656,033,172
2013-09-27 2013-09-25 23.980 19,147,131 +22,158 0.80% 459,157,349
2013-09-26 2013-09-24 24.045 19,124,973 +3,050 0.79% 459,868,879
2013-09-25 2013-09-23 24.468 19,121,923 -58,136 0.79% 467,873,029
2013-09-24 2013-09-19 24.695 19,180,059 -31,282 0.80% 473,658,135
2013-09-23 2013-09-18 24.175 19,211,341 +34,136 0.80% 464,442,641
2013-09-19 2013-09-17 24.045 19,177,205 -3,725,010 0.80% 461,124,821
2013-09-18 2013-09-16 23.591 22,902,215 -306,298 0.95% 540,275,878
2013-09-17 2013-09-13 23.558 23,208,513 -289,173 0.96% 546,747,482
2013-09-16 2013-09-12 23.883 23,497,686 -20,311 0.98% 561,195,144
2013-09-13 2013-09-11 24.078 23,517,997 +71,090 0.98% 566,265,376
2013-09-12 2013-09-10 24.403 23,446,907 +317,921 0.97% 572,172,482
2013-09-11 2013-09-09 23.948 23,128,986 -645,969 0.96% 553,892,584
2013-09-10 2013-09-06 23.363 23,774,955 +134,642 0.99% 555,456,513
2013-09-09 2013-09-05 23.591 23,640,313 -380,823 0.98% 557,688,016
2013-09-06 2013-09-04 23.461 24,021,136 +16,457 1.00% 563,549,682
2013-09-05 2013-09-03 23.363 24,004,679 +490,321 1.00% 560,823,576
2013-09-04 2013-09-02 22.453 23,514,358 +13,541 0.98% 527,974,129
2013-09-03 2013-08-30 21.836 23,500,817 +925,340 0.98% 513,161,071
2013-09-02 2013-08-29 22.031 22,575,477 +27,423 0.94% 497,356,844
2013-08-30 2013-08-28 22.943 22,548,054 -3,704,380 0.94% 517,323,552
2013-08-29 2013-08-27 23.209 26,252,434 +630,514 1.09% 609,297,073
2013-08-28 2013-08-26 23.475 25,621,920 -78,709 1.09% 601,478,995
2013-08-27 2013-08-23 23.309 25,700,629 -629,567 1.09% 599,053,850
2013-08-26 2013-08-22 23.575 26,330,196 +200,385 1.12% 620,732,409
2013-08-23 2013-08-21 23.409 26,129,811 +351,075 1.11% 611,664,142
2013-08-22 2013-08-20 23.309 25,778,736 -250,560 1.10% 600,874,440
2013-08-21 2013-08-19 23.974 26,029,296 -525,399 1.11% 624,024,700
2013-08-20 2013-08-16 24.074 26,554,695 -138,035 1.13% 639,269,490
2013-08-19 2013-08-15 23.907 26,692,730 -1,246,087 1.13% 638,154,708
2013-08-16 2013-08-13 23.675 27,938,817 +3,332,516 1.19% 661,442,506
2013-08-15 2013-08-12 22.079 24,606,301 +2,968,184 1.05% 543,273,480
2013-08-13 2013-08-09 21.214 21,638,117 +41,560 0.92% 459,033,348
2013-08-12 2013-08-08 20.915 21,596,557 -38,796 0.92% 451,688,734
2013-08-09 2013-08-07 21.114 21,635,353 +8,409 0.92% 456,816,524
2013-08-08 2013-08-06 21.580 21,626,944 -283,009 0.92% 466,706,604
2013-08-07 2013-08-05 21.613 21,909,953 -40,554 0.93% 473,542,428
2013-08-06 2013-08-02 21.513 21,950,507 -53,532 0.93% 472,229,300
2013-08-05 2013-08-01 21.580 22,004,039 +11,136 0.94% 474,844,264
2013-08-02 2013-07-31 21.680 21,992,903 +76,389 0.94% 476,797,806
2013-08-01 2013-07-30 21.680 21,916,514 -167,514 0.93% 475,141,721
2013-07-31 2013-07-29 21.713 22,084,028 -175,107 0.94% 479,507,676
2013-07-30 2013-07-26 22.112 22,259,135 -19,394 0.95% 492,191,401
2013-07-29 2013-07-25 22.145 22,278,529 +16,841 0.95% 493,361,022
2013-07-26 2013-07-24 22.245 22,261,688 -146,003 0.95% 495,208,742
2013-07-25 2013-07-23 22.511 22,407,691 +16,241 0.95% 504,417,179
2013-07-24 2013-07-22 21.547 22,391,450 +34,886 0.95% 482,460,006
2013-07-23 2013-07-19 21.713 22,356,564 +38,129 0.95% 485,425,216
2013-07-22 2013-07-18 21.946 22,318,435 -434 0.95% 489,792,090
2013-07-19 2013-07-17 21.879 22,318,869 -47,216 0.95% 488,317,367
2013-07-18 2013-07-16 21.680 22,366,085 -2,967 0.95% 484,888,250
2013-07-17 2013-07-15 21.746 22,369,052 +324,594 0.95% 486,440,158
2013-07-16 2013-07-12 21.813 22,044,458 -540,304 0.94% 480,847,496
2013-07-15 2013-07-11 22.145 22,584,762 -162,417 0.96% 500,142,593
2013-07-12 2013-07-10 21.447 22,747,179 +15,639 0.97% 487,855,666
2013-07-11 2013-07-09 21.081 22,731,540 +45,412 0.97% 479,205,960
2013-07-10 2013-07-08 21.148 22,686,128 -169,518 0.96% 479,757,295
2013-07-09 2013-07-05 21.547 22,855,646 +1,012,903 0.97% 492,461,859
2013-07-08 2013-07-04 21.048 21,842,743 -635,771 0.93% 459,742,846
2013-07-05 2013-07-03 20.516 22,478,514 +1,066,436 0.96% 461,165,548
2013-07-04 2013-07-02 21.314 21,412,078 +745,542 0.91% 456,374,048
2013-07-03 2013-06-28 21.547 20,666,536 +1,370,788 0.88% 445,293,944
2013-07-02 2013-06-27 21.447 19,295,748 +1,684,164 0.82% 413,833,293
2013-06-28 2013-06-26 21.580 17,611,584 +1,225,209 0.75% 380,055,664
2013-06-27 2013-06-25 20.649 16,386,375 +2,135,582 0.70% 338,359,663
2013-06-26 2013-06-24 20.882 14,250,793 +673,665 0.61% 297,579,335
2013-06-25 2013-06-21 21.879 13,577,128 +1,238,063 0.58% 297,055,706
2013-06-24 2013-06-20 22.079 12,339,065 -299,788 0.52% 272,429,683
2013-06-21 2013-06-19 22.877 12,638,853 -238,490 0.54% 289,134,686
2013-06-20 2013-06-18 23.143 12,877,343 +171,574 0.55% 298,016,011
2013-06-19 2013-06-17 23.076 12,705,769 +183,398 0.54% 293,200,374
2013-06-18 2013-06-14 22.943 12,522,371 +477,226 0.53% 287,302,729
2013-06-17 2013-06-13 22.976 12,045,145 +136,993 0.51% 276,754,170
2013-06-14 2013-06-11 23.475 11,908,152 +176,903 0.51% 279,545,924
2013-06-13 2013-06-10 23.974 11,731,249 +644 0.50% 281,244,224
2013-06-11 2013-06-07 23.907 11,730,605 +132,339 0.50% 280,448,677
2013-06-10 2013-06-06 23.874 11,598,266 -120,898 0.49% 276,899,137
2013-06-07 2013-06-05 24.439 11,719,164 -40,685 0.50% 286,409,926
2013-06-06 2013-06-04 24.539 11,759,849 +73,662 0.50% 288,577,323
2013-06-05 2013-06-03 27.388 11,686,187 +446,010 0.50% 320,057,915
2013-06-04 2013-05-31 27.458 11,240,177 +593,164 0.48% 308,630,044
2013-06-03 2013-05-30 27.423 10,647,013 +414,594 0.48% 291,970,204
2013-05-31 2013-05-29 27.808 10,232,419 +64,382 0.46% 284,542,934
2013-05-30 2013-05-28 28.614 10,168,037 +146,582 0.46% 290,943,167
2013-05-29 2013-05-27 28.263 10,021,455 +35,171 0.45% 283,239,163
2013-05-28 2013-05-24 28.228 9,986,284 +33,622 0.45% 281,895,369
2013-05-27 2013-05-23 28.053 9,952,662 -93,273 0.45% 279,203,436
2013-05-24 2013-05-22 29.244 10,045,935 -228,182 0.45% 293,782,435
2013-05-23 2013-05-21 29.244 10,274,117 -15,751 0.46% 300,455,370
2013-05-22 2013-05-20 29.384 10,289,868 +21,159 0.46% 302,357,504
2013-05-21 2013-05-16 29.174 10,268,709 -92,845 0.46% 299,577,944
2013-05-20 2013-05-15 29.349 10,361,554 +7,869 0.46% 304,101,037
2013-05-16 2013-05-14 29.139 10,353,685 -6,085 0.46% 301,694,409
2013-05-15 2013-05-13 29.139 10,359,770 -1,695,072 0.46% 301,871,719
2013-05-14 2013-05-10 29.594 12,054,842 -410,471 0.54% 356,752,659
2013-05-13 2013-05-09 29.559 12,465,313 -137,292 0.56% 368,463,626
2013-05-10 2013-05-08 29.559 12,602,605 -43,536 0.56% 372,521,856
2013-05-09 2013-05-07 29.384 12,646,141 -18,559 0.57% 371,594,235
2013-05-08 2013-05-06 29.139 12,664,700 -7,709 0.57% 369,034,714
2013-05-07 2013-05-03 28.754 12,672,409 +1,502,239 0.57% 364,377,310
2013-05-06 2013-05-02 28.578 11,170,170 -1,490,128 0.50% 319,226,495
2013-05-03 2013-04-30 28.964 12,660,298 +193,852 0.57% 366,689,459
2013-05-02 2013-04-29 28.298 12,466,446 +8,867 0.56% 352,779,230
2013-04-30 2013-04-26 28.263 12,457,579 -131,945 0.56% 352,092,012
2013-04-29 2013-04-25 27.983 12,589,524 +1,505,900 0.56% 352,293,862
2013-04-26 2013-04-24 27.318 11,083,624 +265,901 0.50% 302,778,738
2013-04-25 2013-04-23 26.302 10,817,723 +235,271 0.48% 284,527,849
2013-04-24 2013-04-22 26.932 10,582,452 +13,954 0.47% 285,011,008
2013-04-23 2013-04-19 26.827 10,568,498 +1,109 0.47% 283,524,783
2013-04-22 2013-04-18 26.092 10,567,389 -30,527 0.47% 275,722,974
2013-04-19 2013-04-17 26.302 10,597,916 +617,501 0.47% 278,746,484
2013-04-18 2013-04-16 26.792 9,980,415 +115,431 0.45% 267,398,535
2013-04-17 2013-04-15 26.792 9,864,984 -228,712 0.44% 264,305,870
2013-04-16 2013-04-12 27.108 10,093,696 +22,272 0.45% 273,615,168
2013-04-15 2013-04-11 27.458 10,071,424 -388,035 0.45% 276,538,708
2013-04-12 2013-04-10 27.318 10,459,459 -115,640 0.47% 285,728,007
2013-04-11 2013-04-09 27.073 10,575,099 +14,461 0.47% 286,294,446
2013-04-10 2013-04-08 26.827 10,560,638 +618,325 0.47% 283,313,920
2013-04-09 2013-04-05 26.792 9,942,313 +122,674 0.45% 266,377,693
2013-04-08 2013-04-03 27.668 9,819,639 -998,974 0.44% 271,688,716
2013-04-05 2013-04-02 28.158 10,818,613 +819,618 0.48% 304,632,772
2013-04-03 2013-03-28 28.789 9,998,995 -927,930 0.45% 287,857,239
2013-04-02 2013-03-27 30.049 10,926,925 +386,625 0.49% 328,347,896
2013-03-28 2013-03-26 29.629 10,540,300 -569,279 0.47% 312,300,243
2013-03-27 2013-03-25 29.664 11,109,579 +575,057 0.50% 329,556,589
2013-03-26 2013-03-22 28.999 10,534,522 +48,254 0.47% 305,488,002
2013-03-25 2013-03-21 29.139 10,486,268 +67,670 0.47% 305,557,724
2013-03-22 2013-03-20 29.139 10,418,598 -408,006 0.47% 303,585,899
2013-03-21 2013-03-19 28.333 10,826,604 +371,114 0.48% 306,753,666
2013-03-20 2013-03-18 28.754 10,455,490 +155,316 0.47% 300,632,920
2013-03-19 2013-03-15 29.139 10,300,174 +62,581 0.46% 300,135,160
2013-03-18 2013-03-14 29.139 10,237,593 -48,557 0.46% 298,311,622
2013-03-15 2013-03-13 29.104 10,286,150 -637,709 0.46% 299,366,269
2013-03-14 2013-03-12 29.699 10,923,859 +155,899 0.49% 324,429,939
2013-03-13 2013-03-11 29.979 10,767,960 -5,425 0.48% 322,816,843
2013-03-12 2013-03-08 30.119 10,773,385 -62,373 0.48% 324,488,731
2013-03-11 2013-03-07 29.594 10,835,758 -202,440 0.49% 320,674,919
2013-03-08 2013-03-06 29.874 11,038,198 -117,017 0.49% 329,758,652
2013-03-07 2013-03-05 29.139 11,155,215 -383,404 0.50% 325,050,066
2013-03-06 2013-03-04 28.368 11,538,619 +808,656 0.52% 327,331,529
2013-03-05 2013-03-01 29.034 10,729,963 +291,490 0.48% 311,531,339
2013-03-04 2013-02-28 29.454 10,438,473 +153,401 0.47% 307,455,280
2013-03-01 2013-02-27 28.719 10,285,072 -29,124 0.46% 295,372,580
2013-02-28 2013-02-26 28.684 10,314,196 -77,664 0.46% 295,847,749
2013-02-27 2013-02-25 29.629 10,391,860 -11,707 0.47% 307,902,091
2013-02-26 2013-02-22 29.524 10,403,567 +223,468 0.47% 307,155,878
2013-02-25 2013-02-21 30.225 10,180,099 -172,859 0.46% 307,688,868
2013-02-22 2013-02-20 31.310 10,352,958 -185,616 0.46% 324,153,681
2013-02-21 2013-02-19 30.925 10,538,574 -1,340,029 0.47% 325,905,388
2013-02-20 2013-02-18 31.520 11,878,603 -60,818 0.53% 374,418,125
2013-02-19 2013-02-15 31.731 11,939,421 +32,429 0.53% 378,844,033
2013-02-18 2013-02-14 31.695 11,906,992 +30,837 0.53% 377,398,030
2013-02-15 2013-02-08 30.855 11,876,155 +195,948 0.53% 366,438,210
2013-02-14 2013-02-07 30.855 11,680,207 -72,447 0.52% 360,392,243
2013-02-08 2013-02-06 31.766 11,752,654 +311,867 0.53% 373,329,428
2013-02-07 2013-02-05 31.871 11,440,787 -33,407 0.51% 364,624,864
2013-02-06 2013-02-04 32.956 11,474,194 -193,589 0.51% 378,147,122
2013-02-05 2013-02-01 32.956 11,667,783 +948,814 0.52% 384,527,101
2013-02-04 2013-01-31 32.536 10,718,969 -188,735 0.48% 348,752,811
2013-02-01 2013-01-30 32.606 10,907,704 -195,588 0.49% 355,657,534
2013-01-31 2013-01-29 32.221 11,103,292 -31,979 0.50% 357,757,359
2013-01-30 2013-01-28 32.536 11,135,271 -71,382 0.50% 362,297,629
2013-01-29 2013-01-25 32.291 11,206,653 +73,381 0.50% 361,872,710
2013-01-28 2013-01-24 32.851 11,133,272 +15,989 0.50% 365,741,840
2013-01-25 2013-01-23 32.851 11,117,283 -74,851 0.50% 365,216,581
2013-01-24 2013-01-22 32.991 11,192,134 -289,042 0.50% 369,243,443
2013-01-23 2013-01-21 32.326 11,481,176 +305,003 0.51% 371,139,401
2013-01-22 2013-01-18 32.396 11,176,173 +1,446 0.50% 362,062,742
2013-01-21 2013-01-17 31.485 11,174,727 -5,482 0.50% 351,840,315
2013-01-18 2013-01-16 31.415 11,180,209 -1,180,950 0.50% 351,229,797
2013-01-17 2013-01-15 31.801 12,361,159 -203,868 0.55% 393,091,840
2013-01-16 2013-01-14 31.625 12,565,027 +275,948 0.56% 397,374,655
2013-01-15 2013-01-11 30.750 12,289,079 -26,840 0.55% 377,887,772
2013-01-14 2013-01-10 31.030 12,315,919 +4,156 0.55% 382,163,788
2013-01-11 2013-01-09 30.785 12,311,763 -465,824 0.55% 379,016,493
2013-01-10 2013-01-08 30.470 12,777,587 +27,982 0.57% 389,329,298
2013-01-09 2013-01-07 31.310 12,749,605 -42,544 0.57% 399,193,293
2013-01-08 2013-01-04 31.135 12,792,149 -11,992 0.57% 398,285,282
2013-01-07 2013-01-03 31.380 12,804,141 -231,529 0.57% 401,797,699
2013-01-04 2013-01-02 30.995 13,035,670 +305,014 0.58% 404,041,166
2013-01-03 2012-12-31 29.944 12,730,656 +87,258 0.57% 381,211,405
2013-01-02 2012-12-27 29.594 12,643,398 +38,546 0.57% 374,170,467
2012-12-28 2012-12-24 28.824 12,604,852 -9,240 0.56% 363,317,714
2012-12-27 2012-12-20 28.859 12,614,092 -127,148 0.56% 364,025,824
2012-12-21 2012-12-19 29.489 12,741,240 -74,523 0.57% 375,727,320
2012-12-20 2012-12-18 29.069 12,815,763 -2,291,856 0.57% 372,538,831
2012-12-19 2012-12-17 28.789 15,107,619 +2,977,633 0.68% 434,927,460
2012-12-18 2012-12-14 29.174 12,129,986 -670,126 0.54% 353,878,590
2012-12-17 2012-12-13 28.578 12,800,112 +406,007 0.57% 365,807,761
2012-12-14 2012-12-12 28.789 12,394,105 -473,650 0.56% 356,809,144
2012-12-13 2012-12-11 28.298 12,867,755 +188,748 0.58% 364,135,593
2012-12-12 2012-12-10 28.018 12,679,007 +474,766 0.57% 355,241,926
2012-12-11 2012-12-07 27.528 12,204,241 +729,398 0.55% 335,955,928
2012-12-10 2012-12-06 27.213 11,474,843 -147,988 0.51% 312,260,290
2012-12-07 2012-12-05 26.582 11,622,831 +170,461 0.52% 308,960,306
2012-12-06 2012-12-04 25.917 11,452,370 +100,792 0.51% 296,808,325
2012-12-05 2012-12-03 25.707 11,351,578 -232,992 0.51% 291,810,749
2012-12-04 2012-11-30 25.987 11,584,570 -209,986 0.52% 301,045,965
2012-12-03 2012-11-29 25.637 11,794,556 +46,401 0.53% 302,372,065
2012-11-30 2012-11-28 25.286 11,748,155 +13,705 0.53% 297,067,987
2012-11-29 2012-11-27 25.426 11,734,450 -119,351 0.53% 298,365,323
2012-11-28 2012-11-26 25.321 11,853,801 +15,989 0.53% 300,154,540
2012-11-27 2012-11-23 25.356 11,837,812 -5,710 0.53% 300,164,268
2012-11-26 2012-11-22 24.831 11,843,522 -132,308 0.53% 294,087,181
2012-11-23 2012-11-21 24.761 11,975,830 +39,974 0.54% 296,533,678
2012-11-22 2012-11-20 24.376 11,935,856 -5,068 0.53% 290,945,603
2012-11-21 2012-11-19 24.341 11,940,924 -29,124 0.53% 290,650,936
2012-11-20 2012-11-16 24.236 11,970,048 +8,565 0.54% 290,102,168
2012-11-19 2012-11-15 24.236 11,961,483 +37,690 0.54% 289,894,589
2012-11-16 2012-11-14 24.796 11,923,793 -10,850 0.53% 295,662,792
2012-11-15 2012-11-13 24.201 11,934,643 +17,132 0.53% 288,826,121
2012-11-14 2012-11-12 24.691 11,917,511 -15,990 0.53% 294,254,874
2012-11-13 2012-11-09 24.691 11,933,501 -177,313 0.53% 294,649,683
2012-11-12 2012-11-08 24.936 12,110,814 +96,794 0.54% 301,996,782
2012-11-09 2012-11-07 25.532 12,014,020 +5,996 0.54% 306,736,082
2012-11-08 2012-11-06 25.496 12,008,024 -239,953 0.54% 306,162,442
2012-11-07 2012-11-05 25.602 12,247,977 -190,187 0.55% 313,567,271
2012-11-06 2012-11-02 25.707 12,438,164 +369,657 0.56% 319,743,207
2012-11-05 2012-11-01 25.461 12,068,507 +90,620 0.54% 307,281,876
2012-11-02 2012-10-31 25.356 11,977,887 +80,256 0.54% 303,716,066
2012-11-01 2012-10-30 24.866 11,897,631 +397,701 0.53% 295,847,451
2012-10-31 2012-10-29 26.127 11,499,930 -55,294 0.51% 300,457,474
2012-10-30 2012-10-26 25.847 11,555,224 -44,543 0.52% 298,664,578
2012-10-29 2012-10-25 26.162 11,599,767 -408,080 0.52% 303,472,159
2012-10-26 2012-10-24 26.057 12,007,847 -472,778 0.54% 312,886,675
2012-10-25 2012-10-22 26.197 12,480,625 +417,601 0.56% 326,954,199
2012-10-24 2012-10-19 26.092 12,063,024 -278,905 0.54% 314,746,893
2012-10-22 2012-10-18 26.127 12,341,929 -308,015 0.55% 322,456,294
2012-10-19 2012-10-17 25.251 12,649,944 -2,069,361 0.57% 319,427,906
2012-10-18 2012-10-16 25.076 14,719,305 -1,359,977 0.66% 369,104,478
2012-10-17 2012-10-15 25.286 16,079,282 -410,877 0.72% 406,586,390
2012-10-16 2012-10-12 25.251 16,490,159 +131,058 0.74% 416,398,441
2012-10-15 2012-10-11 24.866 16,359,101 +636,766 0.73% 406,786,723
2012-10-12 2012-10-10 24.201 15,722,335 +13,706 0.70% 380,490,730
2012-10-11 2012-10-09 24.026 15,708,629 +462,558 0.70% 377,408,247
2012-10-10 2012-10-08 23.640 15,246,071 -155,899 0.68% 360,421,507
2012-10-09 2012-10-05 23.991 15,401,970 +277,820 0.69% 369,501,182
2012-10-08 2012-10-04 23.325 15,124,150 -84,543 0.68% 352,772,069
2012-10-05 2012-10-03 23.115 15,208,693 +637,588 0.68% 351,548,150
2012-10-04 2012-09-28 22.870 14,571,105 +1,687,715 0.65% 333,238,105
2012-10-03 2012-09-27 22.555 12,883,390 +1,451,144 0.58% 290,579,524
2012-09-28 2012-09-26 22.134 11,432,246 -153,615 0.51% 253,044,922
2012-09-27 2012-09-25 22.309 11,585,861 +174,459 0.52% 258,473,922
2012-09-26 2012-09-24 22.730 11,411,402 -16,164 0.51% 259,377,732
2012-09-25 2012-09-21 22.800 11,427,566 +53,427 0.51% 260,545,583
2012-09-24 2012-09-20 22.835 11,374,139 -3,855 0.51% 259,725,813
2012-09-21 2012-09-19 22.870 11,377,994 -11,136 0.51% 260,212,329
2012-09-20 2012-09-18 22.555 11,389,130 -9,137 0.51% 256,877,109
2012-09-19 2012-09-17 22.730 11,398,267 -36,054 0.51% 259,079,178
2012-09-18 2012-09-14 23.010 11,434,321 +67,182 0.51% 263,102,356
2012-09-17 2012-09-13 22.169 11,367,139 -30,933 0.51% 252,001,931
2012-09-14 2012-09-12 22.169 11,398,072 +107,074 0.51% 252,687,695
2012-09-12 2012-09-10 21.889 11,290,998 +5,139 0.51% 247,150,410
2012-09-11 2012-09-07 22.169 11,285,859 -297,521 0.51% 250,200,007
2012-09-10 2012-09-06 21.434 11,583,380 +203,543 0.52% 248,276,557
2012-09-07 2012-09-05 21.609 11,379,837 +1,714 0.51% 245,906,604
2012-09-06 2012-09-04 22.309 11,378,123 -38,715 0.51% 253,839,407
2012-09-05 2012-09-03 23.010 11,416,838 -207,078 0.51% 262,700,074
2012-09-04 2012-08-31 23.430 11,623,916 +15,418 0.52% 272,350,118
2012-09-03 2012-08-30 23.465 11,608,498 +147,878 0.52% 272,395,432
2012-08-31 2012-08-29 23.885 11,460,620 +74,254 0.51% 273,742,025
2012-08-30 2012-08-28 24.201 11,386,366 -8,280 0.51% 275,557,461
2012-08-29 2012-08-27 24.201 11,394,646 -23,699 0.51% 275,757,842
2012-08-28 2012-08-24 24.341 11,418,345 -1,255,587 0.51% 277,930,976
2012-08-27 2012-08-23 24.551 12,673,932 +1,080,443 0.57% 311,156,142
2012-08-24 2012-08-22 24.376 11,593,489 -416,873 0.52% 282,600,146
2012-08-23 2012-08-21 24.446 12,010,362 -844,758 0.54% 293,603,013
2012-08-22 2012-08-20 24.481 12,855,120 -934,361 0.58% 314,704,025
2012-08-21 2012-08-17 24.831 13,789,481 +1,467,336 0.62% 342,407,401
2012-08-20 2012-08-16 24.761 12,322,145 +172,460 0.55% 305,108,788
2012-08-17 2012-08-15 25.216 12,149,685 -461,987 0.54% 306,370,187
2012-08-16 2012-08-14 25.532 12,611,672 +293,810 0.56% 321,995,041
2012-08-15 2012-08-13 25.286 12,317,862 +159,322 0.55% 311,473,798
2012-08-14 2012-08-10 25.321 12,158,540 -578,344 0.54% 307,870,951
2012-08-13 2012-08-09 25.426 12,736,884 +579,910 0.57% 323,853,654
2012-08-10 2012-08-08 25.006 12,156,974 +27,301 0.54% 303,999,372
2012-08-09 2012-08-07 25.006 12,129,673 +116,496 0.54% 303,316,679
2012-08-08 2012-08-06 24.936 12,013,177 -70,841 0.54% 299,562,093
2012-08-07 2012-08-03 24.796 12,084,018 -35,011 0.54% 299,635,736
2012-08-06 2012-08-02 24.936 12,119,029 +86,516 0.54% 302,201,632
2012-08-03 2012-08-01 25.181 12,032,513 +462,501 0.54% 302,994,132
2012-08-02 2012-07-31 25.076 11,570,012 -474,722 0.52% 290,132,125
2012-08-01 2012-07-30 24.726 12,044,734 -1,256 0.54% 297,817,972
2012-07-31 2012-07-27 24.376 12,045,990 +1,532,751 0.54% 293,630,203
2012-07-30 2012-07-26 23.780 10,513,239 -731,314 0.47% 250,008,802
2012-07-27 2012-07-25 23.991 11,244,553 +385,751 0.50% 269,762,610
2012-07-26 2012-07-24 23.815 10,858,802 -395,273 0.49% 258,606,725
2012-07-25 2012-07-23 23.780 11,254,075 +490,865 0.50% 267,626,162
2012-07-24 2012-07-20 24.656 10,763,210 -235,532 0.48% 265,377,110
2012-07-23 2012-07-19 24.411 10,998,742 +31,408 0.49% 268,487,938
2012-07-20 2012-07-18 23.675 10,967,334 -38,261 0.49% 259,655,038
2012-07-19 2012-07-17 23.885 11,005,595 -1,069,396 0.49% 262,873,549
2012-07-18 2012-07-16 23.395 12,074,991 -458,264 0.54% 282,495,976
2012-07-17 2012-07-13 23.430 12,533,255 +185,218 0.56% 293,656,069
2012-07-16 2012-07-12 23.430 12,348,037 -275,981 0.55% 289,316,383
2012-07-13 2012-07-11 23.991 12,624,018 +319,222 0.57% 302,856,685
2012-07-12 2012-07-10 24.411 12,304,796 +68,241 0.55% 300,369,743
2012-07-11 2012-07-09 24.726 12,236,555 -220,086 0.55% 302,560,936
2012-07-10 2012-07-06 25.426 12,456,641 -34,481 0.56% 316,728,071
2012-07-09 2012-07-05 26.092 12,491,122 +51,322 0.56% 325,916,772
2012-07-06 2012-07-04 25.777 12,439,800 -49,625 0.56% 320,656,612
2012-07-05 2012-07-03 25.812 12,489,425 -539,041 0.56% 322,373,192
2012-07-04 2012-06-29 25.321 13,028,466 -193,448 0.58% 329,898,673
2012-07-03 2012-06-28 24.761 13,221,914 +352,351 0.59% 327,387,979
2012-06-29 2012-06-27 24.901 12,869,563 -8,852 0.58% 320,466,316
2012-06-28 2012-06-26 24.796 12,878,415 +1,428 0.58% 319,333,632
2012-06-27 2012-06-25 24.586 12,876,987 -995,185 0.58% 316,592,306
2012-06-26 2012-06-22 24.971 13,872,172 -382,398 0.62% 346,404,067
2012-06-25 2012-06-21 25.602 14,254,570 +392,963 0.64% 364,939,175
2012-06-22 2012-06-20 26.022 13,861,607 -352,050 0.62% 360,704,353
2012-06-21 2012-06-19 26.022 14,213,657 +251,552 0.64% 369,865,337
2012-06-20 2012-06-18 26.267 13,962,105 -33,693 0.63% 366,742,423
2012-06-19 2012-06-15 25.847 13,995,798 -210,310 0.63% 361,745,398
2012-06-18 2012-06-14 25.251 14,206,108 -219,287 0.64% 358,723,117
2012-06-15 2012-06-13 25.321 14,425,395 +229,069 0.65% 365,270,836
2012-06-14 2012-06-12 25.006 14,196,326 -112,739 0.64% 354,995,758
2012-06-13 2012-06-11 24.901 14,309,065 +141,337 0.64% 356,311,504
2012-06-12 2012-06-08 24.656 14,167,728 -7,264 0.63% 349,318,717
2012-06-11 2012-06-07 25.637 14,174,992 -82,232 0.63% 363,398,300
2012-06-08 2012-06-06 25.391 14,257,224 -23,128 0.64% 362,011,167
2012-06-07 2012-06-05 25.076 14,280,352 -212,149 0.64% 358,097,198
2012-06-06 2012-06-04 25.181 14,492,501 +1,268,608 0.65% 364,939,789
2012-06-05 2012-06-01 25.567 13,223,893 -5,745,719 0.59% 338,089,104
2012-06-04 2012-05-31 27.167 18,969,612 -659,098 0.85% 515,342,392
2012-06-01 2012-05-30 26.913 19,628,710 -2,150,688 0.88% 528,264,306
2012-05-31 2012-05-29 27.167 21,779,398 +9,794,899 1.01% 591,675,100
2012-05-30 2012-05-28 26.550 11,984,499 +84,917 0.56% 318,190,030
2012-05-29 2012-05-25 26.187 11,899,582 -325,224 0.55% 311,619,414
2012-05-28 2012-05-24 26.550 12,224,806 -122,688 0.57% 324,570,213
2012-05-25 2012-05-23 26.768 12,347,494 -147,227 0.57% 330,514,707
2012-05-24 2012-05-22 27.094 12,494,721 +73,122 0.58% 338,534,371
2012-05-23 2012-05-21 26.369 12,421,599 -227,452 0.58% 327,542,394
2012-05-22 2012-05-18 26.006 12,649,051 -558,027 0.59% 328,952,130
2012-05-21 2012-05-17 26.405 13,207,078 +849,711 0.61% 348,733,546
2012-05-18 2012-05-16 26.623 12,357,367 +41,907 0.57% 328,986,145
2012-05-17 2012-05-15 27.566 12,315,460 -99,736 0.57% 339,484,409
2012-05-16 2012-05-14 27.493 12,415,196 -38,599 0.58% 341,333,088
2012-05-15 2012-05-11 27.747 12,453,795 +47,911 0.58% 345,556,249
2012-05-14 2012-05-10 28.364 12,405,884 +76,897 0.58% 351,876,345
2012-05-11 2012-05-09 28.654 12,328,987 +24,766 0.57% 353,272,710
2012-05-10 2012-05-08 29.017 12,304,221 +30,603 0.57% 357,025,892
2012-05-09 2012-05-07 29.053 12,273,618 -93,162 0.57% 356,583,072
2012-05-08 2012-05-04 29.851 12,366,780 +151,086 0.57% 369,157,821
2012-05-07 2012-05-03 29.923 12,215,694 -354,556 0.57% 365,533,931
2012-05-04 2012-05-02 30.721 12,570,250 +42,183 0.58% 386,173,910
2012-05-03 2012-04-30 30.540 12,528,067 +12,186 0.58% 382,605,988
2012-05-02 2012-04-27 29.778 12,515,881 -4,582 0.58% 372,700,681
2012-04-30 2012-04-26 29.996 12,520,463 -184,641 0.58% 375,561,878
2012-04-27 2012-04-25 29.452 12,705,104 +152,570 0.59% 374,188,001
2012-04-26 2012-04-24 29.162 12,552,534 -2,476,223 0.58% 366,052,231
2012-04-25 2012-04-23 29.416 15,028,757 +66,980 0.70% 442,078,628
2012-04-24 2012-04-20 30.068 14,961,777 +157,151 0.69% 449,876,504
2012-04-23 2012-04-19 29.923 14,804,626 +2,545,299 0.69% 443,003,332
2012-04-20 2012-04-18 29.778 12,259,327 -162,687 0.57% 365,060,959
2012-04-19 2012-04-17 29.524 12,422,014 -730,987 0.58% 366,751,605
2012-04-18 2012-04-16 29.669 13,153,001 +526,267 0.61% 390,241,777
2012-04-17 2012-04-13 29.742 12,626,734 -120,140 0.59% 375,543,706
2012-04-16 2012-04-12 28.726 12,746,874 +176,599 0.59% 366,171,448
2012-04-13 2012-04-11 28.255 12,570,275 -246,756 0.58% 355,171,280
2012-04-12 2012-04-10 28.255 12,817,031 -3,676 0.59% 362,143,334
2012-04-11 2012-04-05 28.835 12,820,707 +225,532 0.59% 369,687,450
2012-04-10 2012-04-03 29.053 12,595,175 +161,595 0.58% 365,925,206
2012-04-05 2012-04-02 28.618 12,433,580 -53,828 0.58% 355,818,725
2012-04-03 2012-03-30 28.799 12,487,408 +1,956,953 0.58% 359,623,785
2012-04-02 2012-03-29 27.928 10,530,455 +114,462 0.49% 294,098,944
2012-03-30 2012-03-28 27.856 10,415,993 +775,849 0.48% 290,146,611
2012-03-29 2012-03-27 27.928 9,640,144 +29,500 0.45% 269,233,967
2012-03-28 2012-03-26 27.384 9,610,644 -18,472 0.45% 263,181,311
2012-03-27 2012-03-23 28.001 9,629,116 -203,495 0.45% 269,624,481
2012-03-26 2012-03-22 28.255 9,832,611 +184,698 0.46% 277,818,984
2012-03-23 2012-03-21 28.074 9,647,913 +58,887 0.45% 270,850,688
2012-03-22 2012-03-20 28.472 9,589,026 +254,285 0.44% 273,023,328
2012-03-21 2012-03-19 29.162 9,334,741 +93,747 0.43% 272,216,173
2012-03-20 2012-03-16 30.250 9,240,994 -137,318 0.43% 279,537,671
2012-03-19 2012-03-15 30.467 9,378,312 -88,355 0.43% 285,732,451
2012-03-16 2012-03-14 30.758 9,466,667 +77,749 0.44% 291,171,294
2012-03-15 2012-03-13 30.685 9,388,918 +84,535 0.44% 288,098,842
2012-03-14 2012-03-12 30.105 9,304,383 -109,730 0.43% 280,105,267
2012-03-13 2012-03-09 30.068 9,414,113 -7,720 0.44% 283,067,195
2012-03-12 2012-03-08 30.032 9,421,833 -43,156 0.44% 282,957,586
2012-03-09 2012-03-07 29.669 9,464,989 +101,931 0.44% 280,820,637
2012-03-07 2012-03-05 30.794 9,363,058 +259,576 0.43% 288,324,141
2012-03-06 2012-03-02 31.701 9,103,482 -113,835 0.42% 288,585,545
2012-03-05 2012-03-01 31.447 9,217,317 -72,504 0.43% 289,853,951
2012-03-02 2012-02-29 32.281 9,289,821 -116,044 0.43% 299,883,766
2012-03-01 2012-02-28 32.462 9,405,865 -268,090 0.44% 305,335,556
2012-02-29 2012-02-27 31.628 9,673,955 +403,356 0.45% 305,968,101
2012-02-28 2012-02-24 31.882 9,270,599 +76,164 0.43% 295,564,503
2012-02-27 2012-02-23 31.954 9,194,435 -1,050,948 0.43% 293,803,225
2012-02-24 2012-02-22 32.499 10,245,383 +14,722 0.48% 332,959,807
2012-02-23 2012-02-21 31.809 10,230,661 -666,218 0.47% 325,430,978
2012-02-22 2012-02-20 32.063 10,896,879 +1,058,690 0.51% 349,389,619
2012-02-21 2012-02-17 32.172 9,838,189 +162,560 0.46% 316,515,064
2012-02-20 2012-02-16 31.882 9,675,629 +448,112 0.45% 308,477,637
2012-02-17 2012-02-15 31.918 9,227,517 -112,488 0.43% 294,525,654
2012-02-16 2012-02-14 31.229 9,340,005 -31,430 0.43% 291,679,471
2012-02-15 2012-02-13 31.555 9,371,435 +17,645 0.43% 295,720,174
2012-02-14 2012-02-10 31.302 9,353,790 +6,046 0.43% 292,788,500
2012-02-13 2012-02-09 32.716 9,347,744 -50,178 0.43% 305,822,160
2012-02-10 2012-02-08 32.934 9,397,922 -48,067 0.44% 309,509,004
2012-02-09 2012-02-07 32.317 9,445,989 -86,615 0.44% 305,267,622
2012-02-08 2012-02-06 33.006 9,532,604 +19,381 0.44% 314,636,098
2012-02-07 2012-02-03 32.716 9,513,223 -2,393,446 0.44% 311,235,995
2012-02-06 2012-02-02 32.607 11,906,669 +2,125,653 0.55% 388,244,736
2012-02-03 2012-02-01 31.157 9,781,016 -408,668 0.45% 304,742,297
2012-02-02 2012-01-31 31.048 10,189,684 -211,317 0.47% 316,366,204
2012-02-01 2012-01-30 30.866 10,401,001 +16,614 0.48% 321,040,854
2012-01-31 2012-01-27 32.353 10,384,387 -29,224 0.48% 335,970,637
2012-01-30 2012-01-26 32.353 10,413,611 +9,925 0.48% 336,916,134
2012-01-27 2012-01-20 31.664 10,403,686 +284,423 0.48% 329,425,401
2012-01-26 2012-01-19 31.918 10,119,263 -534,034 0.47% 322,988,574
2012-01-20 2012-01-18 31.954 10,653,297 -95,843 0.49% 340,420,376
2012-01-19 2012-01-17 31.628 10,749,140 -294,377 0.50% 339,974,080
2012-01-18 2012-01-16 30.612 11,043,517 +67,663 0.51% 338,069,082
2012-01-17 2012-01-13 30.721 10,975,854 -220,916 0.51% 337,192,057
2012-01-16 2012-01-12 30.359 11,196,770 -133,053 0.52% 339,917,731
2012-01-13 2012-01-11 30.286 11,329,823 -20,011 0.53% 343,135,147
2012-01-12 2012-01-10 29.996 11,349,834 -173,788 0.53% 340,447,871
2012-01-11 2012-01-09 29.198 11,523,622 -18,135 0.53% 336,465,460
2012-01-10 2012-01-06 28.074 11,541,757 +63,627 0.54% 324,017,518
2012-01-09 2012-01-05 28.763 11,478,130 -5,473,569 0.53% 330,141,355
2012-01-06 2012-01-04 28.654 16,951,699 +5,449,031 0.79% 485,731,118
2012-01-05 2012-01-03 29.343 11,502,668 +117,147 0.53% 337,522,485
2012-01-04 2011-12-30 28.472 11,385,521 -46,412 0.53% 324,173,992
2012-01-03 2011-12-29 28.545 11,431,933 -685,127 0.53% 326,324,744
2011-12-30 2011-12-28 28.799 12,117,060 -21,505 0.56% 348,958,165
2011-12-29 2011-12-23 29.307 12,138,565 +1,096,478 0.56% 355,741,320
2011-12-28 2011-12-22 28.654 11,042,087 +15,991 0.51% 316,398,095
2011-12-23 2011-12-21 28.509 11,026,096 -250,318 0.51% 314,340,195
2011-12-22 2011-12-20 28.146 11,276,414 -68,650 0.52% 317,386,417
2011-12-21 2011-12-19 27.856 11,345,064 -44,511 0.53% 316,026,698
2011-12-20 2011-12-16 27.892 11,389,575 +61,022 0.53% 317,679,699
2011-12-19 2011-12-15 27.167 11,328,553 -661,692 0.53% 307,759,779
2011-12-16 2011-12-14 27.675 11,990,245 -65 0.56% 331,824,309
2011-12-15 2011-12-13 27.638 11,990,310 +11,304 0.56% 331,391,211
2011-12-14 2011-12-12 28.146 11,979,006 -164,044 0.56% 337,161,601
2011-12-13 2011-12-09 28.327 12,143,050 -10,477 0.56% 343,980,973
2011-12-12 2011-12-08 29.234 12,153,527 -76,922 0.56% 355,298,174
2011-12-09 2011-12-07 29.307 12,230,449 -85,193 0.57% 358,434,137
2011-12-08 2011-12-06 28.509 12,315,642 -226,629 0.57% 351,103,538
2011-12-07 2011-12-05 28.871 12,542,271 +30,677 0.58% 362,113,613
2011-12-06 2011-12-02 29.307 12,511,594 +1,599 0.58% 366,673,570
2011-12-05 2011-12-01 28.726 12,509,995 -773,990 0.58% 359,366,774
2011-12-02 2011-11-30 25.172 13,283,985 +257,391 0.62% 334,382,431
2011-12-01 2011-11-29 26.079 13,026,594 +14,612 0.60% 339,715,507
2011-11-30 2011-11-28 25.498 13,011,982 +192,084 0.60% 331,783,193
2011-11-29 2011-11-25 24.773 12,819,898 -920,854 0.59% 317,585,655
2011-11-28 2011-11-24 25.426 13,740,752 +968,827 0.64% 349,368,804
2011-11-25 2011-11-23 24.773 12,771,925 -1,135,941 0.59% 316,397,226
2011-11-24 2011-11-22 25.462 13,907,866 -61,837 0.64% 354,122,249
2011-11-23 2011-11-21 24.882 13,969,703 +81,057 0.65% 347,589,695
2011-11-22 2011-11-18 25.571 13,888,646 +82,160 0.64% 355,144,120
2011-11-21 2011-11-17 26.550 13,806,486 -47,145 0.64% 366,564,026
2011-11-18 2011-11-16 27.384 13,853,631 -37,132 0.64% 379,372,783
2011-11-17 2011-11-15 28.364 13,890,763 -443,649 0.64% 393,992,957
2011-11-16 2011-11-14 28.472 14,334,412 +376,181 0.66% 408,136,225
2011-11-15 2011-11-11 27.928 13,958,231 -368,875 0.65% 389,831,303
2011-11-14 2011-11-10 27.711 14,327,106 -7,720 0.66% 397,015,476
2011-11-11 2011-11-09 30.068 14,334,826 +347,388 0.66% 431,025,098
2011-11-10 2011-11-08 29.053 13,987,438 -55,058 0.65% 406,374,356
2011-11-09 2011-11-07 28.944 14,042,496 -772,145 0.65% 406,445,953
2011-11-08 2011-11-04 29.887 14,814,641 -2,655,660 0.69% 442,765,677
2011-11-07 2011-11-03 28.110 17,470,301 +3,282,193 0.81% 491,086,159
2011-11-04 2011-11-02 27.965 14,188,108 -9,302,777 0.66% 396,766,016
2011-11-03 2011-11-01 26.768 23,490,885 +9,694,058 1.09% 628,798,279
2011-11-02 2011-10-31 29.017 13,796,827 -1,114,455 0.64% 400,336,151
2011-11-01 2011-10-28 30.685 14,911,282 +544,555 0.69% 457,552,518
2011-10-31 2011-10-27 29.089 14,366,727 +2,370,668 0.67% 417,914,857
2011-10-28 2011-10-26 27.348 11,996,059 -165,423 0.56% 328,069,263
2011-10-27 2011-10-25 26.550 12,161,482 -637,706 0.56% 322,888,952
2011-10-26 2011-10-24 26.478 12,799,188 +890,941 0.59% 338,891,661
2011-10-25 2011-10-21 23.866 11,908,247 +47,696 0.55% 284,203,441
2011-10-24 2011-10-20 23.648 11,860,551 +245,517 0.55% 280,483,982
2011-10-21 2011-10-19 23.757 11,615,034 +305,100 0.54% 275,941,734
2011-10-20 2011-10-18 23.104 11,309,934 +79,403 0.52% 261,309,444
2011-10-19 2011-10-17 24.918 11,230,531 -204,107 0.52% 279,841,830
2011-10-18 2011-10-14 24.592 11,434,638 +73,889 0.53% 281,195,080
2011-10-17 2011-10-13 25.462 11,360,749 -2,042,948 0.53% 289,267,525
2011-10-14 2011-10-12 23.576 13,403,697 +1,178,520 0.62% 316,004,714
2011-10-13 2011-10-11 21.871 12,225,177 -7,745,835 0.57% 267,379,478
2011-10-12 2011-10-10 20.457 19,971,012 +348,577 0.93% 408,540,184
2011-10-11 2011-10-07 20.493 19,622,435 +4,040,693 0.91% 402,121,182
2011-10-10 2011-10-06 19.042 15,581,742 -1,195,952 0.72% 296,709,134
2011-10-07 2011-10-04 18.027 16,777,694 -137,576 0.78% 302,443,504
2011-10-06 2011-10-03 19.151 16,915,270 +334,754 0.78% 323,942,896
2011-10-04 2011-09-30 21.726 16,580,516 -1,174,473 0.77% 360,230,489
2011-10-03 2011-09-28 23.395 17,754,989 +850,550 0.82% 415,370,573
2011-09-30 2011-09-27 24.229 16,904,439 +598,279 0.78% 409,574,423
2011-09-28 2011-09-26 21.944 16,306,160 -564,927 0.76% 357,818,407
2011-09-27 2011-09-23 22.923 16,871,087 +1,596,157 0.78% 386,737,020
2011-09-26 2011-09-22 24.338 15,274,930 +1,101,215 0.71% 371,755,457
2011-09-23 2011-09-21 26.804 14,173,715 +120,449 0.66% 379,912,635
2011-09-22 2011-09-20 27.022 14,053,266 +122,688 0.65% 379,742,445
2011-09-21 2011-09-19 27.022 13,930,578 +108,628 0.65% 376,427,213
2011-09-20 2011-09-16 28.182 13,821,950 -815,046 0.64% 389,534,511
2011-09-19 2011-09-15 27.167 14,636,996 -474,461 0.68% 397,639,368
2011-09-16 2011-09-14 27.167 15,111,457 -49,676 0.70% 410,528,924
2011-09-15 2011-09-12 27.312 15,161,133 +112,271 0.70% 414,078,076
2011-09-14 2011-09-09 28.654 15,048,862 -715,135 0.70% 431,207,548
2011-09-12 2011-09-08 28.472 15,763,997 -472,326 0.73% 448,840,052
2011-09-09 2011-09-07 28.690 16,236,323 -718,520 0.75% 465,821,757
2011-09-08 2011-09-06 28.074 16,954,843 -519,497 0.79% 475,981,789
2011-09-07 2011-09-05 28.037 17,474,340 -464,838 0.81% 489,932,082
2011-09-06 2011-09-02 28.944 17,939,178 -462,391 0.83% 519,231,503
2011-09-05 2011-09-01 29.923 18,401,569 -161,511 0.85% 550,635,752
2011-09-02 2011-08-31 30.141 18,563,080 -492,585 0.86% 559,508,468
2011-09-01 2011-08-30 29.742 19,055,665 -153,036 0.88% 566,752,657
2011-08-31 2011-08-29 28.255 19,208,701 +160,771 0.89% 542,739,034
2011-08-30 2011-08-26 28.327 19,047,930 -132,339 0.88% 539,578,236
2011-08-29 2011-08-25 28.654 19,180,269 +27,901 0.89% 549,588,186
2011-08-26 2011-08-24 28.182 19,152,368 -253,827 0.89% 539,758,015
2011-08-25 2011-08-23 28.726 19,406,195 +2,650,960 0.90% 557,469,583
2011-08-24 2011-08-22 27.892 16,755,235 -239,435 0.78% 467,339,475
2011-08-23 2011-08-19 28.146 16,994,670 -371,485 0.79% 478,332,688
2011-08-22 2011-08-18 29.343 17,366,155 +5,710 0.81% 509,574,630
2011-08-19 2011-08-17 29.996 17,360,445 +134,785 0.81% 520,741,232
2011-08-18 2011-08-16 29.778 17,225,660 +137,852 0.80% 512,949,524
2011-08-17 2011-08-15 29.706 17,087,808 +8,271 0.79% 507,604,964
2011-08-16 2011-08-12 28.654 17,079,537 +234,659 0.79% 489,394,166
2011-08-15 2011-08-11 29.162 16,844,878 +1,270,660 0.78% 491,223,938
2011-08-12 2011-08-10 28.654 15,574,218 +444,221 0.72% 446,261,010
2011-08-11 2011-08-09 28.074 15,129,997 -36,709 0.70% 424,751,974
2011-08-10 2011-08-08 30.213 15,166,706 +290,150 0.70% 458,238,815
2011-08-09 2011-08-05 30.794 14,876,556 -1,877 0.69% 458,105,700
2011-08-08 2011-08-04 32.208 14,878,433 +157,703 0.69% 479,209,879
2011-08-05 2011-08-03 32.535 14,720,730 -382,954 0.68% 478,935,902
2011-08-04 2011-08-02 33.405 15,103,684 -352,343 0.70% 504,542,929
2011-08-03 2011-08-01 33.949 15,456,027 -130,416 0.72% 524,722,056
2011-08-02 2011-07-29 33.550 15,586,443 +1,017,510 0.72% 522,930,956
2011-08-01 2011-07-28 33.804 14,568,933 +613 0.68% 492,492,093
2011-07-29 2011-07-27 34.276 14,568,320 -63,301 0.68% 499,340,606
2011-07-28 2011-07-26 34.240 14,631,621 +270,350 0.68% 500,979,599
2011-07-27 2011-07-25 33.804 14,361,271 +88,502 0.67% 485,472,231
2011-07-26 2011-07-22 34.276 14,272,769 +38,598 0.66% 489,210,364
2011-07-25 2011-07-21 33.478 14,234,171 -843,657 0.66% 476,529,162
2011-07-22 2011-07-20 33.442 15,077,828 +1,187,895 0.70% 504,226,085
2011-07-21 2011-07-19 32.897 13,889,933 +84,607 0.64% 456,944,066
2011-07-20 2011-07-18 32.897 13,805,326 -138,459 0.64% 454,160,707
2011-07-19 2011-07-15 32.644 13,943,785 +222,218 0.65% 455,175,409
2011-07-18 2011-07-14 32.716 13,721,567 -116,843 0.64% 448,916,793
2011-07-15 2011-07-13 33.079 13,838,410 +1,067,766 0.64% 457,758,730
2011-07-14 2011-07-12 32.571 12,770,644 +196,697 0.59% 415,953,458
2011-07-13 2011-07-11 33.623 12,573,947 -163,493 0.58% 422,772,727
2011-07-12 2011-07-08 34.638 12,737,440 -170,716 0.59% 441,205,712
2011-07-11 2011-07-07 34.167 12,908,156 +415,051 0.60% 441,032,619
2011-07-08 2011-07-06 33.550 12,493,105 +46,595 0.58% 419,148,317
2011-07-07 2011-07-05 34.240 12,446,510 -1,284,013 0.58% 426,162,459
2011-07-06 2011-07-04 34.602 13,730,523 -690,251 0.64% 475,106,594
2011-07-05 2011-06-30 34.094 14,420,774 +210,974 0.67% 491,668,096
2011-07-04 2011-06-29 34.022 14,209,800 -61,992 0.66% 483,444,259
2011-06-30 2011-06-28 34.385 14,271,792 +174,797 0.66% 490,729,819
2011-06-29 2011-06-27 34.530 14,096,995 +144,668 0.65% 486,764,724
2011-06-28 2011-06-24 34.312 13,952,327 +1,762,831 0.65% 478,733,023
2011-06-27 2011-06-23 32.934 12,189,496 -552,370 0.57% 401,446,061
2011-06-24 2011-06-22 33.115 12,741,866 +1,010,297 0.59% 421,948,468
2011-06-23 2011-06-21 32.789 11,731,569 +26,950 0.54% 384,662,751
2011-06-22 2011-06-20 32.607 11,704,619 -593,603 0.54% 381,656,424
2011-06-21 2011-06-17 32.825 12,298,222 -4,272,333 0.57% 403,688,624
2011-06-20 2011-06-16 33.478 16,570,555 -1,457,638 0.77% 554,746,229
2011-06-17 2011-06-15 34.240 18,028,193 -867,476 0.84% 617,276,575
2011-06-16 2011-06-14 34.131 18,895,669 +1,245,254 0.88% 644,922,457
2011-06-15 2011-06-13 33.550 17,650,415 -1,757,894 0.82% 592,177,984
2011-06-14 2011-06-10 33.115 19,408,309 +601,277 0.90% 642,708,552
2011-06-13 2011-06-09 33.478 18,807,032 +2,577,218 0.87% 629,618,627
2011-06-10 2011-06-08 33.913 16,229,814 -312,834 0.75% 550,402,955
2011-06-09 2011-06-07 34.457 16,542,648 -2,529,905 0.77% 570,012,314
2011-06-08 2011-06-03 34.602 19,072,553 -52,384 0.88% 659,952,698
2011-06-07 2011-06-02 34.892 19,124,937 -1,601,131 0.89% 667,314,695
2011-06-03 2011-06-01 36.126 20,726,068 -28,570 0.96% 748,741,423
2011-06-02 2011-05-31 35.908 20,754,638 -3,392,142 0.96% 745,256,823
2011-06-01 2011-05-30 35.219 24,146,780 -1,354,291 1.12% 850,421,162
2011-05-31 2011-05-27 35.074 25,501,071 -1,985,075 1.18% 894,417,933
2011-05-30 2011-05-26 35.037 27,486,146 -1,564,074 1.27% 963,044,996
2011-05-27 2011-05-25 35.001 29,050,220 +1,259,839 1.35% 1,016,792,520
2011-05-26 2011-05-24 34.965 27,790,381 +95,670 1.29% 971,688,669
2011-05-25 2011-05-23 34.892 27,694,711 -98,265 1.28% 966,334,563
2011-05-24 2011-05-20 35.944 27,792,976 -158,406 1.29% 998,997,291
2011-05-23 2011-05-19 35.291 27,951,382 -140,058 1.30% 986,442,396
2011-05-20 2011-05-18 35.545 28,091,440 +314,073 1.30% 998,517,502
2011-05-19 2011-05-17 34.820 27,777,367 +794,706 1.29% 967,203,620
2011-05-18 2011-05-16 34.711 26,982,661 -18,804 1.25% 936,596,042
2011-05-17 2011-05-13 35.328 27,001,465 +96,069 1.25% 953,897,890
2011-05-16 2011-05-12 35.291 26,905,396 -116,139 1.25% 949,528,123
2011-05-13 2011-05-11 35.799 27,021,535 -632,104 1.25% 967,348,076
2011-05-12 2011-05-09 35.908 27,653,639 -719,589 1.28% 992,985,912
2011-05-11 2011-05-06 35.944 28,373,228 +59,552 1.32% 1,019,854,005
2011-05-09 2011-05-05 35.872 28,313,676 +6,101 1.31% 1,015,659,542
2011-05-06 2011-05-04 35.473 28,307,575 +259,229 1.31% 1,004,146,606
2011-05-05 2011-05-03 36.053 28,048,346 -421,656 1.30% 1,011,228,367
2011-05-04 2011-04-29 36.271 28,470,002 -4,309,628 1.32% 1,032,626,108
2011-05-03 2011-04-28 36.996 32,779,630 -6,904,420 1.52% 1,212,717,996
2011-04-29 2011-04-27 38.000 39,684,050 +1,518,697 1.84% 1,507,985,406
2011-04-28 2011-04-26 39.014 38,165,353 +2,713,478 1.77% 1,488,996,186
2011-04-27 2011-04-21 39.660 35,451,875 +534,807 1.67% 1,406,020,327
2011-04-26 2011-04-20 39.568 34,917,068 +1,188,744 1.65% 1,381,589,409
2011-04-21 2011-04-19 38.922 33,728,324 +7,714,608 1.59% 1,312,777,566
2011-04-20 2011-04-18 39.199 26,013,716 -237,085 1.23% 1,019,706,667
2011-04-19 2011-04-15 39.476 26,250,801 -47,374 1.24% 1,036,263,647
2011-04-18 2011-04-14 39.014 26,298,175 -111,777 1.24% 1,026,006,029
2011-04-15 2011-04-13 39.107 26,409,952 +15,801 1.25% 1,032,802,791
2011-04-14 2011-04-12 38.553 26,394,151 -1,014,091 1.25% 1,017,578,478
2011-04-13 2011-04-11 39.107 27,408,242 +961,971 1.29% 1,071,842,494
2011-04-12 2011-04-08 38.922 26,446,271 +83,484 1.25% 1,029,344,692
2011-04-11 2011-04-07 38.830 26,362,787 -296,042 1.24% 1,023,663,813
2011-04-08 2011-04-06 38.184 26,658,829 +404,955 1.26% 1,017,947,416
2011-04-07 2011-04-04 38.645 26,253,874 -2,141,284 1.24% 1,014,591,814
2011-04-06 2011-04-01 38.645 28,395,158 -3,486,570 1.34% 1,097,342,619
2011-04-04 2011-03-31 39.752 31,881,728 +1,201,551 1.50% 1,267,368,932
2011-04-01 2011-03-30 39.291 30,680,177 +638,473 1.45% 1,205,456,087
2011-03-31 2011-03-29 39.014 30,041,704 -1,353,813 1.42% 1,172,057,355
2011-03-30 2011-03-28 39.199 31,395,517 +206,814 1.48% 1,230,666,853
2011-03-29 2011-03-25 40.213 31,188,703 +1,250,321 1.47% 1,254,202,720
2011-03-28 2011-03-24 39.199 29,938,382 +200,320 1.41% 1,173,548,898
2011-03-25 2011-03-23 38.184 29,738,062 +682,744 1.40% 1,135,525,622
2011-03-24 2011-03-22 38.092 29,055,318 -454,982 1.37% 1,106,775,709
2011-03-23 2011-03-21 37.815 29,510,300 +1,232,351 1.39% 1,115,941,467
2011-03-22 2011-03-18 37.539 28,277,949 +128,384 1.33% 1,061,515,281
2011-03-21 2011-03-17 37.262 28,149,565 +868,268 1.33% 1,048,907,009
2011-03-18 2011-03-16 37.446 27,281,297 +3,153,428 1.29% 1,021,586,115
2011-03-17 2011-03-15 36.819 24,127,869 +5,489,660 1.14% 888,369,078
2011-03-16 2011-03-14 37.170 18,638,209 -398,178 0.88% 692,776,517
2011-03-15 2011-03-11 36.745 19,036,387 +2,221,318 0.90% 699,500,113
2011-03-14 2011-03-10 37.723 16,815,069 -1,990,426 0.79% 634,316,336
2011-03-11 2011-03-09 37.631 18,805,495 +392,486 0.89% 707,666,874
2011-03-10 2011-03-08 37.262 18,413,009 +315,068 0.87% 686,104,179
2011-03-09 2011-03-07 36.893 18,097,941 +1,050,606 0.85% 667,687,266
2011-03-08 2011-03-04 37.539 17,047,335 +992,169 0.80% 639,933,490
2011-03-07 2011-03-03 36.450 16,055,166 -139,322 0.76% 585,215,298
2011-03-04 2011-03-02 35.639 16,194,488 -3,072,941 0.76% 577,149,434
2011-03-03 2011-03-01 35.233 19,267,429 +767,337 0.91% 678,845,689
2011-03-02 2011-02-28 34.384 18,500,092 +241,509 0.87% 636,112,202
2011-03-01 2011-02-25 33.942 18,258,583 +653,972 0.86% 619,724,724
2011-02-28 2011-02-24 33.277 17,604,611 +538,015 0.83% 585,837,134
2011-02-25 2011-02-23 33.794 17,066,596 +54,705 0.81% 576,748,279
2011-02-24 2011-02-22 34.274 17,011,891 -66,688 0.80% 583,058,634
2011-02-23 2011-02-21 34.938 17,078,579 +339,766 0.81% 596,685,711
2011-02-22 2011-02-18 35.491 16,738,813 -1,776,845 0.79% 594,078,254
2011-02-21 2011-02-17 34.643 18,515,658 +802,050 0.87% 641,429,114
2011-02-18 2011-02-16 33.831 17,713,608 +504,203 0.84% 599,266,901
2011-02-17 2011-02-15 33.646 17,209,405 -958,489 0.81% 579,034,738
2011-02-16 2011-02-14 33.978 18,167,894 +1,348,765 0.86% 617,316,867
2011-02-15 2011-02-11 33.019 16,819,129 +273,607 0.79% 555,354,714
2011-02-14 2011-02-10 32.909 16,545,522 -1,555,400 0.78% 544,489,179
2011-02-11 2011-02-09 33.536 18,100,922 +2,027,945 0.85% 607,027,695
2011-02-10 2011-02-08 34.163 16,072,977 -931,366 0.76% 549,099,737
2011-02-09 2011-02-07 33.757 17,004,343 +996,636 0.80% 574,017,161
2011-02-08 2011-02-02 34.347 16,007,707 +36,229 0.76% 549,822,785
2011-02-07 2011-01-31 33.868 15,971,478 +421,811 0.75% 540,918,350
2011-02-01 2011-01-28 33.794 15,549,667 -41,200 0.73% 525,485,204
2011-01-31 2011-01-27 34.163 15,590,867 +60,716 0.74% 532,629,454
2011-01-28 2011-01-26 34.716 15,530,151 -193,262 0.73% 539,149,526
2011-01-27 2011-01-25 34.643 15,723,413 +643,212 0.74% 544,698,701
2011-01-26 2011-01-24 34.643 15,080,201 +446,280 0.71% 522,416,215
2011-01-25 2011-01-21 35.159 14,633,921 -696,880 0.69% 514,514,398
2011-01-24 2011-01-20 35.454 15,330,801 +541,852 0.72% 543,540,813
2011-01-21 2011-01-19 36.413 14,788,949 -8,638,155 0.70% 538,515,725
2011-01-20 2011-01-18 36.487 23,427,104 +3,443,201 1.11% 854,788,799
2011-01-19 2011-01-17 36.672 19,983,903 +3,111,431 0.94% 732,842,459
2011-01-18 2011-01-14 37.354 16,872,472 +1,647,738 0.80% 630,256,994
2011-01-17 2011-01-13 37.262 15,224,734 +722,902 0.72% 567,302,912
2011-01-14 2011-01-12 37.170 14,501,832 +73,862 0.68% 539,028,651
2011-01-13 2011-01-11 36.856 14,427,970 +376,210 0.68% 531,758,750
2011-01-12 2011-01-10 36.672 14,051,760 -380,831 0.66% 515,301,057
2011-01-11 2011-01-07 37.262 14,432,591 +226,872 0.68% 537,786,138
2011-01-10 2011-01-06 37.539 14,205,719 -339,088 0.67% 533,263,137
2011-01-07 2011-01-05 37.539 14,544,807 +744,856 0.69% 545,992,034
2011-01-06 2011-01-04 37.446 13,799,951 -492,234 0.65% 516,758,361
2011-01-05 2011-01-03 36.985 14,292,185 +574,615 0.67% 528,599,729
2011-01-04 2010-12-31 36.192 13,717,570 +220,251 0.65% 496,466,693
2011-01-03 2010-12-29 36.044 13,497,319 -849,754 0.64% 486,503,537
2010-12-30 2010-12-28 35.417 14,347,073 +1,213,791 0.68% 508,134,248
2010-12-29 2010-12-24 35.639 13,133,282 -256,688 0.62% 468,052,233
2010-12-28 2010-12-22 36.413 13,389,970 -406,837 0.63% 487,574,161
2010-12-23 2010-12-21 36.266 13,796,807 +206,146 0.65% 500,352,452
2010-12-22 2010-12-20 35.602 13,590,661 +1,001,771 0.64% 483,851,196
2010-12-21 2010-12-17 36.044 12,588,890 +79,163 0.59% 453,759,706
2010-12-20 2010-12-16 36.450 12,509,727 -23,385 0.59% 455,983,053
2010-12-17 2010-12-15 36.709 12,533,112 +243,518 0.59% 460,072,132
2010-12-16 2010-12-14 37.631 12,289,594 +500,366 0.58% 462,467,942
2010-12-15 2010-12-13 37.631 11,789,228 +75,082 0.56% 443,638,741
2010-12-14 2010-12-10 37.446 11,714,146 -110,048 0.55% 438,652,492
2010-12-13 2010-12-09 37.815 11,824,194 -1,068,056 0.56% 447,135,691
2010-12-10 2010-12-08 37.631 12,892,250 +890,359 0.61% 485,146,403
2010-12-09 2010-12-07 38.000 12,001,891 +32,352 0.57% 456,069,289
2010-12-08 2010-12-06 37.631 11,969,539 -393,314 0.56% 450,423,998
2010-12-07 2010-12-03 38.369 12,362,853 +227,427 0.58% 474,346,795
2010-12-06 2010-12-02 39.014 12,135,426 -543,192 0.57% 473,455,677
2010-12-03 2010-12-01 37.815 12,678,618 -375,715 0.60% 479,446,009
2010-12-02 2010-11-30 37.077 13,054,333 -2,729,047 0.62% 484,021,523
2010-12-01 2010-11-29 37.815 15,783,380 -1,340,067 0.74% 596,853,581
2010-11-30 2010-11-26 37.077 17,123,447 -2,259,825 0.81% 634,893,939
2010-11-29 2010-11-25 38.276 19,383,272 +5,492,913 0.91% 741,923,489
2010-11-26 2010-11-24 38.276 13,890,359 -486,000 0.66% 531,674,096
2010-11-25 2010-11-23 38.276 14,376,359 +585,748 0.68% 550,276,467
2010-11-24 2010-11-22 39.107 13,790,611 +130,596 0.65% 539,303,575
2010-11-23 2010-11-19 38.830 13,660,015 -855,826 0.64% 530,416,721
2010-11-22 2010-11-18 39.383 14,515,841 +1,478,871 0.68% 571,681,333
2010-11-19 2010-11-17 38.553 13,036,970 -37,975 0.61% 502,616,663
2010-11-18 2010-11-16 38.922 13,074,945 +245,169 0.62% 508,904,459
2010-11-17 2010-11-15 39.752 12,829,776 -1,575,684 0.61% 510,011,863
2010-11-16 2010-11-12 39.752 14,405,460 +1,413,900 0.68% 572,648,774
2010-11-15 2010-11-11 41.228 12,991,560 -621,313 0.61% 535,615,037
2010-11-12 2010-11-10 41.228 13,612,873 +923,536 0.64% 561,230,481
2010-11-11 2010-11-09 41.874 12,689,337 -1,256,225 0.60% 531,347,594
2010-11-10 2010-11-08 42.888 13,945,562 -362,435 0.66% 598,098,768
2010-11-09 2010-11-05 43.073 14,307,997 +796,112 0.67% 616,282,244
2010-11-08 2010-11-04 43.349 13,511,885 +366,487 0.64% 585,730,356
2010-11-05 2010-11-03 42.427 13,145,398 +682,170 0.62% 557,719,084
2010-11-04 2010-11-02 42.150 12,463,228 -678,309 0.59% 525,328,151
2010-11-03 2010-11-01 41.966 13,141,537 -1,682,162 0.62% 551,494,891
2010-11-02 2010-10-29 40.582 14,823,699 +302,844 0.70% 601,579,736
2010-11-01 2010-10-28 40.951 14,520,855 +2,390,969 0.68% 594,646,810
2010-10-29 2010-10-27 40.398 12,129,886 -2,345,684 0.57% 490,021,081
2010-10-28 2010-10-26 42.242 14,475,570 +1,613,633 0.68% 611,483,984
2010-10-27 2010-10-25 41.689 12,861,937 +189,267 0.61% 536,202,392
2010-10-26 2010-10-22 41.874 12,672,670 -47,164 0.60% 530,649,688
2010-10-25 2010-10-21 42.150 12,719,834 -1,148,139 0.60% 536,144,158
2010-10-22 2010-10-20 41.412 13,867,973 +768,362 0.65% 574,305,880
2010-10-21 2010-10-19 42.427 13,099,611 -1,306,347 0.62% 555,776,482
2010-10-20 2010-10-18 42.242 14,405,958 +106,024 0.68% 608,543,400
2010-10-19 2010-10-15 42.611 14,299,934 +1,825,732 0.67% 609,340,357
2010-10-18 2010-10-14 41.966 12,474,202 -617,915 0.59% 523,489,655
2010-10-15 2010-10-13 41.320 13,092,117 -1,013,224 0.62% 540,968,312
2010-10-14 2010-10-12 38.922 14,105,341 +1,166,109 0.67% 549,009,646
2010-10-13 2010-10-11 38.922 12,939,232 +645,651 0.61% 503,622,222
2010-10-12 2010-10-08 38.553 12,293,581 +845,147 0.58% 473,956,652
2010-10-11 2010-10-07 38.092 11,448,434 +232,564 0.54% 436,093,959
2010-10-08 2010-10-06 38.184 11,215,870 +123,270 0.53% 428,269,595
2010-10-07 2010-10-05 37.815 11,092,600 -659,475 0.52% 419,470,229
2010-10-06 2010-10-04 36.985 11,752,075 +423,787 0.55% 434,653,180
2010-10-05 2010-09-30 36.893 11,328,288 +332,996 0.53% 417,934,485
2010-10-04 2010-09-29 36.819 10,995,292 -812,937 0.52% 404,837,966
2010-09-30 2010-09-28 36.561 11,808,229 +430,336 0.56% 431,720,178
2010-09-29 2010-09-27 36.561 11,377,893 +992,889 0.54% 415,986,681
2010-09-28 2010-09-24 36.745 10,385,004 -17,077 0.49% 381,601,376
2010-09-27 2010-09-22 36.819 10,402,081 +177,667 0.49% 382,996,406
2010-09-24 2010-09-21 36.893 10,224,414 -5,692 0.48% 377,209,266
2010-09-22 2010-09-20 36.782 10,230,106 -219,243 0.48% 376,287,003
2010-09-21 2010-09-17 36.819 10,449,349 +352,972 0.49% 384,736,776
2010-09-20 2010-09-16 36.709 10,096,377 -331,499 0.48% 370,623,169
2010-09-17 2010-09-15 37.631 10,427,876 -754,670 0.49% 392,409,900
2010-09-16 2010-09-14 38.184 11,182,546 +237,649 0.53% 426,997,143
2010-09-15 2010-09-13 38.092 10,944,897 +373,656 0.52% 416,913,218
2010-09-14 2010-09-10 36.672 10,571,241 -342,613 0.50% 387,664,724
2010-09-13 2010-09-09 36.709 10,913,854 -114,997 0.51% 400,631,549
2010-09-10 2010-09-08 36.856 11,028,851 -55,837 0.52% 406,480,469
2010-09-09 2010-09-07 37.815 11,084,688 +66,395 0.52% 419,171,035
2010-09-08 2010-09-06 38.000 11,018,293 -45,771 0.52% 418,692,776
2010-09-07 2010-09-03 37.723 11,064,064 +36,391 0.52% 417,370,665
2010-09-06 2010-09-02 37.723 11,027,673 +587,174 0.52% 415,997,884
2010-09-03 2010-09-01 37.077 10,440,499 -179,259 0.49% 387,107,195
2010-09-02 2010-08-31 36.985 10,619,758 -676,350 0.50% 392,774,177
2010-09-01 2010-08-30 36.782 11,296,108 +686,454 0.53% 415,497,026
2010-08-31 2010-08-27 36.008 10,609,654 +415,748 0.50% 382,027,797
2010-08-30 2010-08-26 36.229 10,193,906 -123,600 0.48% 369,314,227
2010-08-27 2010-08-25 36.155 10,317,506 +342,048 0.49% 373,030,834
2010-08-26 2010-08-24 36.303 9,975,458 -898,002 0.47% 362,136,140
2010-08-25 2010-08-23 36.561 10,873,460 -593,067 0.51% 397,544,126
2010-08-24 2010-08-20 36.893 11,466,527 -3,715,157 0.54% 423,034,536
2010-08-23 2010-08-19 38.000 15,181,684 +2,271,025 0.72% 576,900,742
2010-08-20 2010-08-18 37.170 12,910,659 +1,241,945 0.61% 479,885,239
2010-08-19 2010-08-17 38.000 11,668,714 -572,925 0.55% 443,408,634
2010-08-18 2010-08-16 37.631 12,241,639 +930,998 0.58% 460,663,354
2010-08-17 2010-08-13 37.446 11,310,641 -2,443,133 0.53% 423,542,686
2010-08-16 2010-08-12 36.376 13,753,774 +2,338,444 0.65% 500,314,079
2010-08-13 2010-08-11 37.354 11,415,330 +324,804 0.54% 426,410,046
2010-08-12 2010-08-10 38.092 11,090,526 +152,603 0.52% 422,460,521
2010-08-11 2010-08-09 39.568 10,937,923 +202,773 0.52% 432,788,875
2010-08-10 2010-08-06 38.738 10,735,150 -1,896,307 0.51% 415,854,439
2010-08-09 2010-08-05 38.553 12,631,457 -4,649,663 0.60% 486,982,847
2010-08-06 2010-08-04 38.922 17,281,120 -306,489 0.82% 672,617,668
2010-08-05 2010-08-03 39.107 17,587,609 -146,369 0.83% 687,791,165
2010-08-04 2010-08-02 39.476 17,733,978 +2,447,323 0.84% 700,057,751
2010-08-03 2010-07-30 38.276 15,286,655 +861,681 0.72% 585,119,397
2010-08-02 2010-07-29 38.369 14,424,974 -786,871 0.68% 553,467,730
2010-07-30 2010-07-28 37.908 15,211,845 +275,362 0.72% 576,643,828
2010-07-29 2010-07-27 37.631 14,936,483 -126,658 0.70% 562,072,641
2010-07-28 2010-07-26 37.262 15,063,141 -1,065,468 0.71% 561,281,646
2010-07-27 2010-07-23 37.631 16,128,609 +545,325 0.76% 606,933,363
2010-07-26 2010-07-22 37.077 15,583,284 -411,731 0.74% 577,788,606
2010-07-23 2010-07-21 36.893 15,995,015 +98,004 0.75% 590,104,026
2010-07-22 2010-07-20 36.008 15,897,011 -151,199 0.75% 572,412,644
2010-07-21 2010-07-19 35.270 16,048,210 +184,387 0.76% 566,015,620
2010-07-20 2010-07-16 35.270 15,863,823 -26,292 0.75% 559,512,345
2010-07-19 2010-07-15 35.786 15,890,115 +658,089 0.75% 568,646,932
2010-07-16 2010-07-14 36.635 15,232,026 -1,153,396 0.72% 558,021,390
2010-07-15 2010-07-13 36.524 16,385,422 -828,645 0.77% 598,462,236
2010-07-14 2010-07-12 36.118 17,214,067 -728,025 0.81% 621,741,858
2010-07-13 2010-07-09 35.712 17,942,092 -423,964 0.85% 640,755,529
2010-07-12 2010-07-08 34.347 18,366,056 +175,643 0.87% 630,825,893
2010-07-09 2010-07-07 33.868 18,190,413 -54,482 0.86% 616,068,731
2010-07-08 2010-07-06 34.163 18,244,895 -168,547 0.86% 623,298,786
2010-07-07 2010-07-05 33.019 18,413,442 -968,547 0.87% 607,997,704
2010-07-06 2010-07-02 33.462 19,381,989 +837,524 0.91% 648,559,097
2010-07-05 2010-06-30 34.864 18,544,465 +126,584 0.87% 646,532,026
2010-07-02 2010-06-29 34.938 18,417,881 +2,931,179 0.87% 643,477,798
2010-06-30 2010-06-28 35.602 15,486,702 -732,875 0.73% 551,353,557
2010-06-29 2010-06-25 35.417 16,219,577 +2,572,990 0.77% 574,453,239
2010-06-28 2010-06-24 35.565 13,646,587 -460,792 0.64% 485,338,795
2010-06-25 2010-06-23 35.823 14,107,379 -52,040 0.67% 505,370,037
2010-06-24 2010-06-22 36.081 14,159,419 -1,550,531 0.67% 510,890,955
2010-06-23 2010-06-21 36.413 15,709,950 +1,627,038 0.74% 572,052,491
2010-06-22 2010-06-18 34.421 14,082,912 +37,948 0.66% 484,750,242
2010-06-21 2010-06-17 34.163 14,044,964 +119,119 0.66% 479,816,902
2010-06-18 2010-06-15 34.052 13,925,845 -69,390 0.66% 474,206,152
2010-06-17 2010-06-14 34.015 13,995,235 -192,719 0.66% 476,052,710
2010-06-15 2010-06-11 33.536 14,187,954 +185,761 0.67% 475,803,443
2010-06-14 2010-06-10 32.761 14,002,193 +84,491 0.66% 458,725,572
2010-06-11 2010-06-09 32.613 13,917,702 -259,398 0.66% 453,903,701
2010-06-10 2010-06-08 32.650 14,177,100 +4,608 0.67% 462,886,590
2010-06-09 2010-06-07 32.724 14,172,492 +259,240 0.67% 463,781,869
2010-06-08 2010-06-04 33.942 13,913,252 +86,738 0.66% 472,237,427
2010-06-07 2010-06-03 34.200 13,826,514 +175,918 0.65% 472,864,115
2010-06-04 2010-06-02 33.167 13,650,596 -53,669 0.64% 452,746,635
2010-06-03 2010-06-01 33.204 13,704,265 -1,735,968 0.65% 455,032,255
2010-06-02 2010-05-31 34.089 15,440,233 +30,087 0.73% 526,344,085
2010-06-01 2010-05-28 34.421 15,410,146 +2,272,380 0.73% 530,435,183
2010-05-31 2010-05-27 33.204 13,137,766 -1,247,253 0.62% 436,222,395
2010-05-28 2010-05-26 32.244 14,385,019 -211,862 0.68% 463,837,437
2010-05-27 2010-05-25 31.470 14,596,881 -2,542,309 0.69% 459,359,840
2010-05-26 2010-05-24 33.683 17,139,190 -510,803 0.81% 577,304,571
2010-05-25 2010-05-20 32.798 17,649,993 +1,784,781 0.83% 578,882,238
2010-05-24 2010-05-19 32.577 15,865,212 +2,048,727 0.75% 516,833,325
2010-05-20 2010-05-18 33.204 13,816,485 -335,145 0.65% 458,758,374
2010-05-19 2010-05-17 32.392 14,151,630 +2,365,495 0.67% 458,400,314
2010-05-18 2010-05-14 33.425 11,786,135 -271,571 0.56% 393,952,204
2010-05-17 2010-05-13 33.499 12,057,706 +429,955 0.57% 403,919,169
2010-05-14 2010-05-12 32.724 11,627,751 -934,405 0.55% 380,507,541
2010-05-13 2010-05-11 32.687 12,562,156 +899,629 0.59% 410,621,637
2010-05-12 2010-05-10 33.167 11,662,527 +391,900 0.55% 386,808,741
2010-05-11 2010-05-07 32.877 11,270,627 +169,680 0.53% 370,545,753
2010-05-10 2010-05-06 33.513 11,100,947 +816,006 0.52% 372,025,686
2010-05-07 2010-05-05 33.550 10,284,941 -73,594 0.49% 345,063,589
2010-05-06 2010-05-04 34.710 10,358,535 -274,846 0.50% 359,543,301
2010-05-05 2010-05-03 35.645 10,633,381 -539,766 0.51% 379,026,140
2010-05-04 2010-04-30 36.281 11,173,147 +843,796 0.53% 405,370,494
2010-05-03 2010-04-29 35.196 10,329,351 +2,809 0.49% 363,552,844
2010-04-30 2010-04-28 34.672 10,326,542 +44,115 0.49% 358,046,586
2010-04-29 2010-04-27 35.421 10,282,427 +4,812 0.49% 364,208,855
2010-04-28 2010-04-26 36.206 10,277,615 +157,475 0.49% 372,111,069
2010-04-27 2010-04-23 35.495 10,120,140 +165,495 0.48% 359,217,611
2010-04-26 2010-04-22 35.832 9,954,645 +329,838 0.48% 356,694,303
2010-04-23 2010-04-21 36.243 9,624,807 -2,580,984 0.46% 348,835,515
2010-04-22 2010-04-20 36.879 12,205,791 +1,665,113 0.58% 450,140,129
2010-04-21 2010-04-19 36.019 10,540,678 -17,464 0.50% 379,664,264
2010-04-20 2010-04-16 37.141 10,558,142 -74,436 0.50% 392,140,442
2010-04-19 2010-04-15 38.805 10,632,578 -78,830 0.51% 412,602,229
2010-04-16 2010-04-14 38.712 10,711,408 +333,529 0.51% 414,659,671
2010-04-15 2010-04-13 38.992 10,377,879 -3,671,022 0.50% 404,659,326
2010-04-14 2010-04-12 39.647 14,048,901 +3,339,217 0.67% 556,997,319
2010-04-13 2010-04-09 40.582 10,709,684 -1,599,201 0.51% 434,621,576
2010-04-12 2010-04-08 38.992 12,308,885 -945,048 0.59% 479,954,055
2010-04-09 2010-04-07 40.863 13,253,933 +964,844 0.63% 541,590,582
2010-04-08 2010-04-01 40.302 12,289,089 +2,737,635 0.59% 495,269,810
2010-04-07 2010-03-31 39.273 9,551,454 +250,088 0.52% 375,114,347
2010-04-01 2010-03-30 39.647 9,301,366 -219,235 0.50% 368,771,616
2010-03-31 2010-03-29 38.618 9,520,601 +214,690 0.51% 367,670,946
2010-03-30 2010-03-26 37.777 9,305,911 -1,210,068 0.50% 351,548,424
2010-03-29 2010-03-25 36.505 10,515,979 +118,103 0.57% 383,887,893
2010-03-26 2010-03-24 36.543 10,397,876 +379,650 0.56% 379,965,430
2010-03-25 2010-03-23 35.944 10,018,226 +27,806 0.54% 360,096,665
2010-03-24 2010-03-22 35.869 9,990,420 +27,805 0.54% 358,349,861
2010-03-23 2010-03-19 36.206 9,962,615 -98,388 0.54% 360,706,187
2010-03-22 2010-03-18 36.767 10,061,003 +201,118 0.54% 369,913,076
2010-03-19 2010-03-17 36.393 9,859,885 -762,776 0.53% 358,830,687
2010-03-18 2010-03-16 35.234 10,622,661 +430,636 0.57% 374,273,529
2010-03-17 2010-03-15 35.570 10,192,025 +340,990 0.55% 362,531,614
2010-03-16 2010-03-12 36.430 9,851,035 -55,611 0.53% 358,877,066
2010-03-15 2010-03-11 36.617 9,906,646 +107,626 0.54% 362,755,682
2010-03-12 2010-03-10 36.468 9,799,020 -721,603 0.53% 357,348,651
2010-03-11 2010-03-09 36.131 10,520,623 +209,166 0.57% 380,122,408
2010-03-10 2010-03-08 37.253 10,311,457 -4,719,842 0.56% 384,135,337
2010-03-09 2010-03-05 41.356 15,031,299 -1,264,937 0.81% 621,628,606
2010-03-08 2010-03-04 40.759 16,296,236 +4,840,471 0.88% 664,220,552
2010-03-05 2010-03-03 41.057 11,455,765 -48,639 0.66% 470,343,661
2010-03-04 2010-03-02 40.361 11,504,404 -354,182 0.66% 464,334,877
2010-03-03 2010-03-01 39.367 11,858,586 +44,152 0.68% 466,841,269
2010-03-02 2010-02-26 38.015 11,814,434 +958,632 0.68% 449,129,882
2010-03-01 2010-02-25 36.942 10,855,802 -362,630 0.62% 401,031,758
2010-02-26 2010-02-24 37.260 11,218,432 +392,556 0.64% 417,996,735
2010-02-25 2010-02-23 37.657 10,825,876 -742,361 0.62% 407,675,081
2010-02-24 2010-02-22 37.419 11,568,237 -209,883 0.66% 432,870,450
2010-02-23 2010-02-19 36.663 11,778,120 -1,635,106 0.68% 431,825,251
2010-02-22 2010-02-18 37.777 13,413,226 +299,761 0.77% 506,708,262
2010-02-19 2010-02-17 38.095 13,113,465 +1,005,349 0.75% 499,555,919
2010-02-18 2010-02-12 37.777 12,108,116 -561,753 0.70% 457,405,431
2010-02-17 2010-02-11 37.856 12,669,869 -848,738 0.73% 479,634,276
2010-02-12 2010-02-10 37.459 13,518,607 -365,527 0.78% 506,388,675
2010-02-11 2010-02-09 36.027 13,884,134 +412,108 0.80% 500,205,120
2010-02-10 2010-02-08 35.351 13,472,026 -1,404,463 0.77% 476,250,903
2010-02-09 2010-02-05 36.107 14,876,489 +1,266,691 0.85% 537,139,923
2010-02-08 2010-02-04 38.015 13,609,798 +174,075 0.78% 517,381,279
2010-02-05 2010-02-03 38.652 13,435,723 -841,694 0.77% 519,312,104
2010-02-04 2010-02-02 37.220 14,277,417 +2,754,682 0.82% 531,406,218
2010-02-03 2010-02-01 36.385 11,522,735 -791,157 0.66% 419,254,571
2010-02-02 2010-01-29 35.908 12,313,892 +841,191 0.71% 442,164,864
2010-02-01 2010-01-28 35.749 11,472,701 -438,677 0.66% 410,134,691
2010-01-29 2010-01-27 34.277 11,911,378 +645,787 0.68% 408,291,568
2010-01-28 2010-01-26 34.993 11,265,591 +421,376 0.65% 394,219,217
2010-01-27 2010-01-25 36.107 10,844,215 -344,696 0.62% 391,548,087
2010-01-26 2010-01-22 36.902 11,188,911 +357,641 0.64% 412,892,443
2010-01-25 2010-01-21 36.504 10,831,270 -1,217,166 0.62% 395,387,743
2010-01-22 2010-01-20 37.578 12,048,436 +1,407,303 0.69% 452,755,383
2010-01-21 2010-01-19 38.612 10,641,133 +232,045 0.61% 410,873,602
2010-01-20 2010-01-18 37.697 10,409,088 +308,416 0.60% 392,393,818
2010-01-19 2010-01-15 38.731 10,100,672 +159,646 0.58% 391,210,375
2010-01-18 2010-01-14 37.896 9,941,026 -550,987 0.57% 376,725,700
2010-01-15 2010-01-13 39.009 10,492,013 -19,112 0.60% 409,287,957
2010-01-14 2010-01-12 40.262 10,511,125 -64,670 0.60% 423,199,720
2010-01-13 2010-01-11 41.057 10,575,795 -1,415,516 0.61% 434,214,401
2010-01-12 2010-01-08 40.660 11,991,311 +710,927 0.69% 487,563,428
2010-01-11 2010-01-07 41.057 11,280,384 +1,341,541 0.65% 463,142,977
2010-01-08 2010-01-06 41.853 9,938,843 -13,101 0.57% 415,967,187
2010-01-07 2010-01-05 41.455 9,951,944 -311,580 0.57% 412,558,107
2010-01-06 2010-01-04 39.964 10,263,524 +108,889 0.59% 410,169,820
2010-01-05 2009-12-31 40.461 10,154,635 +352,741 0.58% 410,865,688
2010-01-04 2009-12-29 39.447 9,801,894 -385,263 0.56% 386,654,272
2009-12-30 2009-12-28 39.964 10,187,157 +254,012 0.59% 407,117,902
2009-12-29 2009-12-24 39.725 9,933,145 -25,285 0.57% 394,596,657
2009-12-28 2009-12-22 39.129 9,958,430 +11,065 0.57% 389,661,154
2009-12-23 2009-12-21 38.850 9,947,365 -66,893 0.57% 386,459,294
2009-12-22 2009-12-18 38.890 10,014,258 +244,185 0.58% 389,456,332
2009-12-21 2009-12-17 39.566 9,770,073 -415,249 0.56% 386,564,553
2009-12-18 2009-12-16 39.964 10,185,322 +326,669 0.59% 407,044,568
2009-12-17 2009-12-15 40.461 9,858,653 -313,064 0.57% 398,889,989
2009-12-16 2009-12-14 40.859 10,171,717 +202,664 0.58% 415,601,626
2009-12-15 2009-12-11 41.057 9,969,053 +40,791 0.57% 409,303,166
2009-12-14 2009-12-10 40.361 9,928,262 -186,345 0.57% 400,719,439
2009-12-11 2009-12-09 40.262 10,114,607 -367,901 0.58% 407,235,082
2009-12-10 2009-12-08 41.057 10,482,508 -476,047 0.60% 430,384,281
2009-12-09 2009-12-07 42.151 10,958,555 +64,378 0.63% 461,913,117
2009-12-08 2009-12-04 41.853 10,894,177 -74,030 0.63% 455,950,473
2009-12-07 2009-12-03 42.350 10,968,207 +166,578 0.63% 464,500,713
2009-12-04 2009-12-02 42.052 10,801,629 +57,086 0.62% 454,224,726
2009-12-03 2009-12-01 41.554 10,744,543 -492,368 0.62% 446,483,462
2009-12-02 2009-11-30 41.753 11,236,911 -800,301 0.65% 469,177,718
2009-12-01 2009-11-27 39.864 12,037,212 +424,493 0.69% 479,856,552
2009-11-30 2009-11-26 41.853 11,612,719 -399,054 0.67% 486,023,379
2009-11-27 2009-11-25 42.648 12,011,773 +212,247 0.69% 512,277,824
2009-11-26 2009-11-24 43.244 11,799,526 -238,023 0.68% 510,264,043
2009-11-25 2009-11-23 43.344 12,037,549 +201,310 0.69% 521,753,901
2009-11-24 2009-11-20 42.648 11,836,239 -138,564 0.68% 504,791,653
2009-11-23 2009-11-19 43.145 11,974,803 -22,381 0.69% 516,653,355
2009-11-20 2009-11-18 43.244 11,997,184 -196,143 0.69% 518,811,655
2009-11-19 2009-11-17 44.239 12,193,327 +136,316 0.70% 539,415,447
2009-11-18 2009-11-16 43.642 12,057,011 -72,023 0.69% 526,193,313
2009-11-17 2009-11-13 42.847 12,129,034 -120,216 0.70% 519,690,324
2009-11-16 2009-11-12 42.449 12,249,250 -674,462 0.70% 519,970,279
2009-11-13 2009-11-11 42.350 12,923,712 -511,434 0.74% 547,315,841
2009-11-12 2009-11-10 42.549 13,435,146 +288,199 0.77% 571,646,181
2009-11-11 2009-11-09 42.946 13,146,947 +31,188 0.76% 564,611,613
2009-11-10 2009-11-06 43.543 13,115,759 -1,163,309 0.75% 571,095,431
2009-11-09 2009-11-05 43.046 14,279,068 +1,837,593 0.82% 614,651,443
2009-11-06 2009-11-04 42.549 12,441,475 -576,973 0.71% 529,366,906
2009-11-05 2009-11-03 40.361 13,018,448 +46,006 0.75% 525,443,947
2009-11-04 2009-11-02 40.560 12,972,442 +421,150 0.75% 526,166,323
2009-11-03 2009-10-30 40.461 12,551,292 -712,184 0.72% 507,836,591
2009-11-02 2009-10-29 38.214 13,263,476 +515,377 0.76% 506,852,838
2009-10-30 2009-10-28 39.646 12,748,099 -81,745 0.73% 505,407,549
2009-10-29 2009-10-27 41.057 12,829,844 +548,811 0.74% 526,759,740
2009-10-28 2009-10-23 39.685 12,281,033 -1,517,726 0.71% 487,378,737
2009-10-27 2009-10-22 38.652 13,798,759 +467,606 0.79% 533,344,024
2009-10-23 2009-10-21 38.612 13,331,153 -546,514 0.77% 514,740,193
2009-10-22 2009-10-20 38.691 13,877,667 +1,103,474 0.80% 536,945,789
2009-10-21 2009-10-19 37.379 12,774,193 -166,479 0.73% 477,488,004
2009-10-20 2009-10-16 37.061 12,940,672 -514,523 0.74% 479,594,154
2009-10-19 2009-10-15 37.339 13,455,195 +223,819 0.77% 502,408,209
2009-10-16 2009-10-14 36.305 13,231,376 -267,675 0.76% 480,371,162
2009-10-15 2009-10-13 35.510 13,499,051 -661,637 0.78% 479,353,426
2009-10-14 2009-10-12 35.272 14,160,688 +211,347 0.81% 499,469,660
2009-10-13 2009-10-09 35.709 13,949,341 +265,057 0.80% 498,116,773
2009-10-12 2009-10-08 35.431 13,684,284 -2,761,473 0.79% 484,842,767
2009-10-09 2009-10-07 35.351 16,445,757 +2,242,700 0.94% 581,375,557
2009-10-08 2009-10-06 34.755 14,203,057 -311,450 0.82% 493,621,879
2009-10-07 2009-10-05 33.760 14,514,507 -1,050,722 0.83% 490,016,967
2009-10-06 2009-10-02 33.522 15,565,229 +108,789 0.89% 521,776,155
2009-10-05 2009-09-30 34.357 15,456,440 +389,236 0.89% 531,036,476
2009-10-02 2009-09-29 34.277 15,067,204 +967,554 0.87% 516,465,211
2009-09-30 2009-09-28 33.920 14,099,650 +473,931 0.81% 478,253,880
2009-09-29 2009-09-25 34.596 13,625,719 -1,089,400 0.78% 471,389,408
2009-09-28 2009-09-24 34.993 14,715,119 +190,620 0.85% 514,929,282
2009-09-25 2009-09-23 35.709 14,524,499 -190,545 0.83% 518,655,080
2009-09-24 2009-09-22 36.027 14,715,044 +83,943 0.85% 530,140,400
2009-09-23 2009-09-21 35.789 14,631,101 -522,067 0.84% 523,625,341
2009-09-22 2009-09-18 36.345 15,153,168 -123,978 0.87% 550,745,266
2009-09-21 2009-09-17 36.305 15,277,146 -1,331,834 0.88% 554,643,778
2009-09-18 2009-09-16 35.868 16,608,980 +198,279 0.95% 595,731,601
2009-09-17 2009-09-15 35.192 16,410,701 +735,772 0.94% 577,526,002
2009-09-16 2009-09-14 35.470 15,674,929 +409,531 0.90% 555,995,882
2009-09-15 2009-09-11 36.067 15,265,398 +449,139 0.88% 550,575,089
2009-09-14 2009-09-10 35.629 14,816,259 -1,724,481 0.85% 527,895,196
2009-09-11 2009-09-09 35.232 16,540,740 -22,130 0.95% 582,760,082
2009-09-10 2009-09-08 35.470 16,562,870 -298,440 0.95% 587,491,498
2009-09-09 2009-09-07 34.874 16,861,310 -915,994 0.97% 588,019,929
2009-09-08 2009-09-04 34.556 17,777,304 -1,568,674 1.02% 614,308,910
2009-09-07 2009-09-03 33.442 19,345,978 +255,850 1.11% 646,975,484
2009-09-04 2009-09-02 32.766 19,090,128 +2,848,131 1.10% 625,514,225
2009-09-03 2009-09-01 33.482 16,241,997 -527,753 0.93% 543,816,845
2009-09-02 2009-08-31 33.562 16,769,750 +1,765,572 0.96% 562,820,845
2009-09-01 2009-08-28 34.675 15,004,178 +2,420,218 0.86% 520,271,254
2009-08-31 2009-08-27 35.192 12,583,960 +559,034 0.72% 442,855,190
2009-08-28 2009-08-26 35.272 12,024,926 -1,226,455 0.69% 424,137,987
2009-08-27 2009-08-25 35.987 13,251,381 -910,650 0.76% 476,881,921
2009-08-26 2009-08-24 36.305 14,162,031 -319,124 0.81% 514,159,017
2009-08-25 2009-08-21 35.868 14,481,155 +347,038 0.83% 519,410,684
2009-08-24 2009-08-20 35.868 14,134,117 -716,710 0.81% 506,963,110
2009-08-21 2009-08-19 35.311 14,850,827 -1,626,228 0.85% 524,402,488
2009-08-20 2009-08-18 35.868 16,477,055 -3,143,719 0.95% 590,999,710
2009-08-19 2009-08-17 35.789 19,620,774 -3,054,176 1.13% 702,198,316
2009-08-18 2009-08-14 36.425 22,674,950 +9,174,723 1.30% 825,929,447
2009-08-17 2009-08-13 35.232 13,500,227 -455,929 0.78% 475,637,329
2009-08-14 2009-08-12 34.556 13,956,156 +1,891,110 0.80% 482,266,095
2009-08-13 2009-08-11 35.192 12,065,046 -914,170 0.69% 424,593,549
2009-08-12 2009-08-10 34.993 12,979,216 -63,120 0.75% 454,184,460
2009-08-11 2009-08-07 34.556 13,042,336 +515,025 0.75% 450,688,316
2009-08-10 2009-08-06 35.669 12,527,311 +956,872 0.72% 446,839,380
2009-08-07 2009-08-05 35.789 11,570,439 -426,355 0.66% 414,088,801
2009-08-06 2009-08-04 36.862 11,996,794 -160,015 0.69% 442,227,835
2009-08-05 2009-08-03 36.544 12,156,809 +200,427 0.70% 444,259,009
2009-08-04 2009-07-31 36.226 11,956,382 -69,910 0.69% 433,131,029
2009-08-03 2009-07-30 35.948 12,026,292 +357,852 0.69% 432,316,004
2009-07-31 2009-07-29 35.789 11,668,440 -60,460 0.67% 417,596,111
2009-07-30 2009-07-28 37.101 11,728,900 -886,206 0.67% 435,151,080
2009-07-29 2009-07-27 35.669 12,615,106 +534,238 0.72% 449,970,959
2009-07-28 2009-07-24 35.351 12,080,868 -5,633 0.69% 427,071,941
2009-07-27 2009-07-23 34.755 12,086,501 -138,740 0.69% 420,061,775
2009-07-24 2009-07-22 34.357 12,225,241 -611,945 0.70% 420,022,263
2009-07-23 2009-07-21 34.556 12,837,186 -375,556 0.74% 443,599,195
2009-07-22 2009-07-20 34.993 13,212,742 +1,406,892 0.76% 462,356,285
2009-07-21 2009-07-17 33.601 11,805,850 -57,337 0.68% 396,693,522
2009-07-20 2009-07-16 33.045 11,863,187 -2,084,646 0.68% 392,015,770
2009-07-17 2009-07-15 32.925 13,947,833 +251,980 0.80% 459,238,420
2009-07-16 2009-07-14 32.289 13,695,853 -1,203,188 0.79% 442,228,017
2009-07-15 2009-07-13 31.375 14,899,041 +1,502,627 0.86% 467,451,392
2009-07-14 2009-07-10 32.249 13,396,414 +834,905 0.77% 432,026,666
2009-07-13 2009-07-09 31.931 12,561,509 -3,204,596 0.72% 401,105,390
2009-07-10 2009-07-08 32.965 15,766,105 +1,013,740 0.91% 519,732,750
2009-07-09 2009-07-07 34.238 14,752,365 +2,239,004 0.85% 505,086,707
2009-07-08 2009-07-06 34.914 12,513,361 -3,132,562 0.72% 436,887,509
2009-07-07 2009-07-03 35.311 15,645,923 +1,104,614 0.90% 552,478,387
2009-07-06 2009-07-02 35.033 14,541,309 -730,653 0.84% 509,425,347
2009-07-03 2009-06-30 35.272 15,271,962 +4,732,867 0.88% 538,666,036
2009-07-02 2009-06-29 35.232 10,539,095 +831,636 0.79% 371,311,312
2009-06-30 2009-06-26 35.192 9,707,459 +267,068 0.73% 341,625,259
2009-06-29 2009-06-25 33.124 9,440,391 -171,507 0.71% 312,705,934
2009-06-26 2009-06-24 32.727 9,611,898 -77,053 0.72% 314,564,803
2009-06-25 2009-06-23 31.971 9,688,951 +233,252 0.72% 309,766,142
2009-06-24 2009-06-22 33.283 9,455,699 -4,604,048 0.71% 314,717,024
2009-06-23 2009-06-19 33.005 14,059,747 -2,598,565 1.05% 464,041,409
2009-06-22 2009-06-18 32.408 16,658,312 +3,546,585 1.24% 539,870,677
2009-06-19 2009-06-17 33.244 13,111,727 -93,550 0.98% 435,880,373
2009-06-18 2009-06-16 33.084 13,205,277 +731,548 0.99% 436,889,876
2009-06-17 2009-06-15 33.880 12,473,729 -5,096,692 0.93% 422,607,342
2009-06-16 2009-06-12 34.556 17,570,421 +2,330,944 1.31% 607,159,903
2009-06-15 2009-06-11 34.397 15,239,477 +3,447,000 1.14% 524,188,283
2009-06-12 2009-06-10 33.403 11,792,477 +2,601,835 0.88% 393,899,530
2009-06-11 2009-06-09 31.414 9,190,642 -108,387 0.69% 288,718,145
2009-06-10 2009-06-08 32.011 9,299,029 -75,946 0.69% 297,669,694
2009-06-09 2009-06-05 33.005 9,374,975 -332,453 0.70% 309,420,689
2009-06-08 2009-06-04 32.528 9,707,428 -474,035 0.73% 315,761,096
2009-06-05 2009-06-03 32.965 10,181,463 -852,257 0.76% 335,633,929
2009-06-04 2009-06-02 32.130 11,033,720 -756,192 0.82% 354,514,872
2009-06-03 2009-06-01 33.760 11,789,912 +101,137 0.88% 398,033,286
2009-06-02 2009-05-29 31.454 11,688,775 +1,781,171 0.87% 367,660,202
2009-06-01 2009-05-27 30.380 9,907,604 +471,268 0.74% 300,997,672
2009-05-29 2009-05-26 28.114 9,436,336 -1,493,524 0.70% 265,291,875
2009-05-27 2009-05-25 28.392 10,929,860 +423,941 0.82% 310,322,989
2009-05-26 2009-05-22 28.551 10,505,919 -1,168,615 0.78% 299,957,435
2009-05-25 2009-05-21 29.227 11,674,534 -1,846,070 0.87% 341,214,935
2009-05-22 2009-05-20 29.784 13,520,604 -1,494,530 1.01% 402,697,608
2009-05-21 2009-05-19 29.744 15,015,134 +854,091 1.12% 446,613,605
2009-05-20 2009-05-18 28.710 14,161,043 -2,345,303 1.06% 406,568,360
2009-05-19 2009-05-15 46.458 16,506,346 -6,290,270 1.23% 766,855,101
2009-05-18 2009-05-14 45.938 22,796,616 +6,478,883 1.70% 1,047,229,806
2009-05-15 2009-05-13 47.395 16,317,733 +1,516,737 1.59% 773,373,180
2009-05-14 2009-05-12 45.262 14,800,996 +143,977 1.45% 669,917,158
2009-05-13 2009-05-11 45.054 14,657,019 +5,445,282 1.43% 660,350,407
2009-05-12 2009-05-08 44.273 9,211,737 +1,356,583 0.90% 407,832,656
2009-05-11 2009-05-07 40.944 7,855,154 +455,350 0.77% 321,617,997
2009-05-08 2009-05-06 40.319 7,399,804 -6,014,241 0.72% 298,354,661
2009-05-07 2009-05-05 40.944 13,414,045 +3,381,268 1.31% 549,218,805
2009-05-06 2009-05-04 39.747 10,032,777 +333,303 0.98% 398,772,706
2009-05-05 2009-04-30 36.469 9,699,474 -582,414 0.95% 353,734,247
2009-05-04 2009-04-29 36.730 10,281,888 -2,390,588 1.00% 377,649,120
2009-04-30 2009-04-28 35.689 12,672,476 +259,299 1.24% 452,268,666
2009-04-29 2009-04-27 36.678 12,413,177 +1,372,912 1.21% 455,284,612
2009-04-28 2009-04-24 39.539 11,040,265 +1,621,705 1.08% 436,519,850
2009-04-27 2009-04-23 38.811 9,418,560 +349,115 0.92% 365,539,441
2009-04-24 2009-04-22 38.550 9,069,445 -920,713 0.89% 349,630,915
2009-04-23 2009-04-21 39.643 9,990,158 +575,686 0.98% 396,039,256
2009-04-22 2009-04-20 40.840 9,414,472 -360,405 0.92% 384,482,460
2009-04-21 2009-04-17 38.550 9,774,877 +949,931 0.96% 376,825,615
2009-04-20 2009-04-16 39.383 8,824,946 +611,246 0.86% 347,551,241
2009-04-17 2009-04-15 42.036 8,213,700 -2,104,155 0.80% 345,271,796
2009-04-16 2009-04-14 40.892 10,317,855 -10,675,864 1.01% 421,912,967
2009-04-15 2009-04-09 37.614 20,993,719 -686,018 2.05% 789,657,172
2009-04-14 2009-04-08 37.510 21,679,737 +846,519 2.12% 813,205,264
2009-04-09 2009-04-07 40.111 20,833,218 -227,411 2.04% 835,644,663
2009-04-08 2009-04-06 39.383 21,060,629 -712,544 2.06% 829,426,916
2009-04-07 2009-04-03 39.019 21,773,173 +431,332 2.13% 849,559,682
2009-04-06 2009-04-02 37.822 21,341,841 -601,866 2.09% 807,192,649
2009-04-03 2009-04-01 34.961 21,943,707 -456,813 2.14% 767,167,464
2009-04-02 2009-03-31 35.221 22,400,520 +1,282,080 2.19% 788,964,888
2009-04-01 2009-03-30 35.221 21,118,440 -118,021 2.06% 743,808,968
2009-03-31 2009-03-27 37.562 21,236,461 -528,978 2.08% 797,682,839
2009-03-30 2009-03-26 38.134 21,765,439 +2,208,283 2.13% 830,008,066
2009-03-27 2009-03-25 34.909 19,557,156 -205,094 1.91% 682,714,501
2009-03-26 2009-03-24 35.585 19,762,250 +2,336,191 1.93% 703,239,729
2009-03-25 2009-03-23 34.336 17,426,059 -2,699,479 1.70% 598,348,247
2009-03-24 2009-03-20 32.984 20,125,538 -980,108 1.97% 663,815,920
2009-03-23 2009-03-19 34.961 21,105,646 +129,169 2.06% 737,868,261
2009-03-20 2009-03-18 34.961 20,976,477 -1,594,046 2.05% 733,352,422
2009-03-19 2009-03-17 34.701 22,570,523 +1,490,441 2.21% 783,210,252
2009-03-18 2009-03-16 35.117 21,080,082 +380,011 2.06% 740,264,590
2009-03-17 2009-03-13 33.712 20,700,071 +1,359,574 2.02% 697,843,035
2009-03-16 2009-03-12 32.203 19,340,497 +2,926,485 1.89% 622,829,517
2009-03-13 2009-03-11 32.047 16,414,012 +3,272,859 1.60% 526,024,977
2009-03-12 2009-03-10 31.319 13,141,153 +273,331 1.28% 411,567,308
2009-03-11 2009-03-09 30.539 12,867,822 +1,575,208 1.26% 392,965,165
2009-03-10 2009-03-06 30.747 11,292,614 -9,207,137 1.10% 347,210,517
2009-03-09 2009-03-05 31.371 20,499,751 -135,958 2.00% 643,097,476
2009-03-06 2009-03-04 31.215 20,635,709 -3,201,708 2.02% 644,141,904
2009-03-05 2009-03-03 29.602 23,837,417 -17,269 2.33% 705,638,661
2009-03-04 2009-03-02 28.770 23,854,686 +2,609,138 2.33% 686,293,274
2009-03-03 2009-02-27 29.914 21,245,548 -117,444 2.08% 635,545,561
2009-03-02 2009-02-26 30.383 21,362,992 +561,462 2.09% 649,061,475
2009-02-27 2009-02-25 31.215 20,801,530 +2,353,875 2.03% 649,317,992
2009-02-26 2009-02-24 30.643 18,447,655 -128,977 1.80% 565,284,881
2009-02-25 2009-02-23 31.787 18,576,632 +587,104 1.82% 590,498,903
2009-02-24 2009-02-20 31.059 17,989,528 +179,805 1.76% 558,733,881
2009-02-23 2009-02-19 32.099 17,809,723 +422,874 1.74% 571,680,312
2009-02-20 2009-02-18 32.099 17,386,849 -428,833 1.70% 558,106,337
2009-02-19 2009-02-17 31.943 17,815,682 +653,149 1.74% 569,091,017
2009-02-18 2009-02-16 33.296 17,162,533 -384,816 1.68% 571,442,144
2009-02-17 2009-02-13 33.608 17,547,349 -2,076,315 1.71% 589,732,333
2009-02-16 2009-02-12 33.608 19,623,664 -1,586,549 1.92% 659,513,249
2009-02-13 2009-02-11 34.961 21,210,213 +988,989 2.07% 741,523,997
2009-02-12 2009-02-10 36.105 20,221,224 -4,696 1.98% 730,092,383
2009-02-11 2009-02-09 36.157 20,225,920 +1,313,372 1.98% 731,314,184
2009-02-10 2009-02-06 35.741 18,912,548 -5,355,517 1.85% 675,954,849
2009-02-09 2009-02-05 34.597 24,268,065 -411,565 2.37% 839,590,860
2009-02-06 2009-02-04 33.244 24,679,630 +3,862,634 2.41% 820,446,770
2009-02-05 2009-02-03 31.787 20,816,996 +28,256 2.03% 661,713,776
2009-02-04 2009-02-02 31.943 20,788,740 +4,140,328 2.03% 664,060,191
2009-02-03 2009-01-30 33.504 16,648,412 +57,684 1.63% 557,788,543
2009-02-02 2009-01-29 32.099 16,590,728 +1,609,385 1.62% 532,551,380
2009-01-30 2009-01-23 30.070 14,981,343 -2,340,612 1.46% 450,494,500
2009-01-29 2009-01-22 30.435 17,321,955 +2,225,099 1.69% 527,185,770
2009-01-23 2009-01-21 30.226 15,096,856 -2,160,881 1.48% 456,324,254
2009-01-22 2009-01-20 31.215 17,257,737 -3,449,697 1.69% 538,698,795
2009-01-21 2009-01-19 32.776 20,707,434 +4,513,888 2.02% 678,699,833
2009-01-20 2009-01-16 32.047 16,193,546 +139,741 1.58% 518,959,634
2009-01-19 2009-01-15 31.007 16,053,805 -1,214,129 1.57% 497,777,372
2009-01-16 2009-01-14 32.568 17,267,934 +2,998,585 1.69% 562,374,501
2009-01-15 2009-01-13 32.464 14,269,349 -500,337 1.39% 463,233,178
2009-01-14 2009-01-12 33.452 14,769,686 +294,051 1.44% 494,075,299
2009-01-13 2009-01-09 35.221 14,475,635 +2,321,185 1.41% 509,843,867
2009-01-12 2009-01-08 35.637 12,154,450 +965,885 1.19% 433,148,475
2009-01-09 2009-01-07 38.342 11,188,565 -651,227 1.09% 428,995,547
2009-01-08 2009-01-06 40.840 11,839,792 -74,553 1.16% 483,531,350
2009-01-07 2009-01-05 41.620 11,914,345 +423,316 1.16% 495,873,690
2009-01-06 2009-01-02 38.550 11,491,029 -1,394,064 1.12% 442,983,995
2009-01-05 2008-12-31 37.354 12,885,093 +1,126,576 1.26% 481,307,810
2009-01-02 2008-12-29 36.365 11,758,517 -510,690 1.15% 427,602,893
2008-12-30 2008-12-24 36.157 12,269,207 +139,242 1.20% 443,621,111
2008-12-29 2008-12-22 39.383 12,129,965 -891,305 1.19% 477,712,202
2008-12-23 2008-12-19 40.683 13,021,270 -92,549 1.27% 529,750,048
2008-12-22 2008-12-18 41.672 13,113,819 -179,775 1.28% 546,477,906
2008-12-19 2008-12-17 40.840 13,293,594 +356,395 1.30% 542,903,917
2008-12-18 2008-12-16 38.759 12,937,199 +452,860 1.26% 501,426,680
2008-12-17 2008-12-15 39.123 12,484,339 +60,526 1.22% 488,420,969
2008-12-16 2008-12-12 39.539 12,423,813 -1,013,682 1.21% 491,223,806
2008-12-15 2008-12-11 43.181 13,437,495 -1,427,378 1.31% 580,239,533
2008-12-12 2008-12-10 41.724 14,864,873 -1,463,689 1.45% 620,221,017
2008-12-11 2008-12-09 38.394 16,328,562 +1,072,949 1.60% 626,924,451
2008-12-10 2008-12-08 37.614 15,255,613 -766,557 1.49% 573,824,210
2008-12-09 2008-12-05 33.348 16,022,170 +11,176 1.57% 534,306,272
2008-12-08 2008-12-04 32.776 16,010,994 +472,449 1.56% 524,770,909
2008-12-05 2008-12-03 33.348 15,538,545 +1,258,320 1.52% 518,178,377
2008-12-04 2008-12-02 32.880 14,280,225 +15,411 1.40% 469,529,664
2008-12-03 2008-12-01 34.128 14,264,814 +238,351 1.39% 486,833,953
2008-12-02 2008-11-28 32.359 14,026,463 -529,411 1.37% 453,888,796
2008-12-01 2008-11-27 32.151 14,555,874 -751,474 1.42% 467,991,182
2008-11-28 2008-11-26 31.839 15,307,348 -142,211 1.50% 487,373,919
2008-11-27 2008-11-25 31.527 15,449,559 +1,471,535 1.51% 487,079,239
2008-11-26 2008-11-24 30.591 13,978,024 +199,773 1.37% 427,596,375
2008-11-25 2008-11-21 30.435 13,778,251 -286,783 1.35% 419,334,761
2008-11-24 2008-11-20 28.978 14,065,034 -175,685 1.37% 407,574,391
2008-11-21 2008-11-19 31.215 14,240,719 +95,915 1.39% 444,522,834
2008-11-20 2008-11-18 31.475 14,144,804 +646,230 1.38% 445,208,263
2008-11-19 2008-11-17 34.232 13,498,574 +1,067,071 1.32% 462,088,002
2008-11-18 2008-11-14 35.689 12,431,503 +223,932 1.21% 443,668,568
2008-11-17 2008-11-13 34.336 12,207,571 -595,100 1.19% 419,164,121
2008-11-14 2008-11-12 35.897 12,802,671 -1,605,002 1.25% 459,579,431
2008-11-13 2008-11-11 36.157 14,407,673 +944,164 1.41% 520,942,218
2008-11-12 2008-11-10 37.926 13,463,509 +498,800 1.32% 510,618,682
2008-11-11 2008-11-07 33.192 12,964,709 -75,349 1.27% 430,322,802
2008-11-10 2008-11-06 31.579 13,040,058 +297,550 1.27% 411,793,153
2008-11-07 2008-11-05 35.065 12,742,508 -4,249,430 1.25% 446,812,916
2008-11-06 2008-11-04 33.088 16,991,938 +3,632,994 1.66% 562,226,016
2008-11-05 2008-11-03 30.903 13,358,944 +1,879,486 1.31% 412,828,319
2008-11-04 2008-10-31 29.914 11,479,458 -491,928 1.12% 343,399,877
2008-11-03 2008-10-30 31.787 11,971,386 -469,199 1.17% 380,536,704
2008-10-31 2008-10-29 27.625 12,440,585 -875,095 1.22% 343,673,647
2008-10-30 2008-10-28 27.313 13,315,680 +1,528,870 1.30% 363,691,843
2008-10-29 2008-10-27 25.518 11,786,810 +1,200,818 1.15% 300,778,093
2008-10-28 2008-10-24 29.498 10,585,992 -8,251,930 1.03% 312,266,595
2008-10-27 2008-10-23 32.620 18,837,922 -72,465 1.84% 614,485,221
2008-10-24 2008-10-22 33.816 18,910,387 +635,751 1.85% 639,476,634
2008-10-23 2008-10-21 36.990 18,274,636 -2,880,354 1.79% 675,972,835
2008-10-22 2008-10-20 39.019 21,154,990 +724,857 2.07% 825,439,020
2008-10-21 2008-10-17 37.770 20,430,133 -736,761 2.00% 771,647,088
2008-10-20 2008-10-16 40.579 21,166,894 -7,736,175 2.07% 858,939,638
2008-10-17 2008-10-15 43.961 28,903,069 +7,271,583 2.82% 1,270,607,972
2008-10-16 2008-10-14 46.614 21,631,486 +1,368,806 2.11% 1,008,335,997
2008-10-15 2008-10-13 42.348 20,262,680 -209,961 1.98% 858,088,730
2008-10-14 2008-10-10 35.845 20,472,641 -2,462,413 2.00% 733,844,426
2008-10-13 2008-10-09 39.539 22,935,054 +1,167,376 2.24% 906,826,633
2008-10-10 2008-10-08 37.978 21,767,678 +2,893,025 2.13% 826,696,068
2008-10-09 2008-10-06 43.129 18,874,653 +615,331 1.84% 814,037,504
2008-10-08 2008-10-03 47.030 18,259,322 +1,713,380 1.78% 858,744,533
2008-10-06 2008-10-02 49.320 16,545,942 -466,283 1.62% 816,038,675
2008-10-03 2008-09-30 47.395 17,012,225 -3,793,382 1.66% 806,288,382
2008-10-02 2008-09-29 48.747 20,805,607 +3,901,548 2.03% 1,014,217,007
2008-09-30 2008-09-26 52.025 16,904,059 -1,935,421 1.65% 879,431,277
2008-09-29 2008-09-25 53.325 18,839,480 +270,832 1.84% 1,004,624,312
2008-09-26 2008-09-24 52.545 18,568,648 +222,794 1.81% 975,691,597
2008-09-25 2008-09-23 54.626 18,345,854 -1,336,109 1.79% 1,002,162,480
2008-09-24 2008-09-22 57.748 19,681,963 +2,685,277 1.92% 1,136,585,986
2008-09-23 2008-09-19 58.658 16,996,686 -132,808 1.66% 996,992,082
2008-09-22 2008-09-18 48.539 17,129,494 -8,076,241 1.67% 831,451,814
2008-09-19 2008-09-17 47.187 25,205,735 +8,441,219 2.46% 1,189,371,589
2008-09-18 2008-09-16 51.140 16,764,516 -647,330 1.64% 857,344,655
2008-09-17 2008-09-12 56.057 17,411,846 -362,135 1.70% 976,052,107
2008-09-16 2008-09-11 57.357 17,773,981 -2,531,136 1.74% 1,019,469,452
2008-09-12 2008-09-10 60.479 20,305,117 -1,965,791 1.98% 1,228,031,099
2008-09-11 2008-09-09 61.910 22,270,908 -2,509,808 2.18% 1,378,782,595
2008-09-10 2008-09-08 63.340 24,780,716 +5,211,296 2.42% 1,569,617,122
2008-09-09 2008-09-05 60.869 19,569,420 -925,708 1.91% 1,191,172,677
2008-09-08 2008-09-04 62.820 20,495,128 -656,148 2.00% 1,287,504,281
2008-09-05 2008-09-03 63.600 21,151,276 -71,714 2.07% 1,345,229,391
2008-09-04 2008-09-02 65.942 21,222,990 -840,406 2.07% 1,399,475,967
2008-09-03 2008-09-01 67.502 22,063,396 -697,640 2.16% 1,489,328,957
2008-09-02 2008-08-29 68.673 22,761,036 +426,599 2.22% 1,563,064,372
2008-09-01 2008-08-28 68.023 22,334,437 +406,928 2.18% 1,519,244,295
2008-08-29 2008-08-27 70.103 21,927,509 +1,780,384 2.14% 1,537,195,056
2008-08-28 2008-08-26 68.543 20,147,125 -73,457 1.97% 1,380,939,372
2008-08-27 2008-08-25 67.632 20,220,582 -314,466 1.98% 1,367,564,791
2008-08-26 2008-08-21 64.901 20,535,048 +1,836,815 2.01% 1,332,745,374
2008-08-25 2008-08-20 65.421 18,698,233 +1,000,027 1.83% 1,223,261,953
2008-08-21 2008-08-19 61.649 17,698,206 +2,752,338 1.73% 1,091,084,794
2008-08-20 2008-08-18 63.340 14,945,868 +1,666,511 1.46% 946,675,242
2008-08-19 2008-08-15 63.600 13,279,357 +1,374,151 1.30% 844,572,277
2008-08-18 2008-08-14 63.470 11,905,206 -3,262,029 1.16% 755,627,321
2008-08-15 2008-08-13 63.861 15,167,235 -2,258,753 1.48% 968,587,419
2008-08-14 2008-08-12 67.892 17,425,988 -1,352,602 1.70% 1,183,092,849
2008-08-13 2008-08-11 69.193 18,778,590 -287,555 1.83% 1,299,348,137
2008-08-12 2008-08-08 70.103 19,066,145 -810,293 1.86% 1,336,603,434
2008-08-11 2008-08-07 70.754 19,876,438 -324,807 1.94% 1,406,333,668
2008-08-08 2008-08-05 70.884 20,201,245 -2,511,759 1.97% 1,431,942,417
2008-08-07 2008-08-04 72.575 22,713,004 -621,829 2.22% 1,648,388,941
2008-08-05 2008-08-01 73.355 23,334,833 -1,624,749 2.28% 1,711,727,851
2008-08-04 2008-07-31 74.005 24,959,582 +237,691 2.44% 1,847,142,880
2008-08-01 2008-07-30 73.485 24,721,891 +352,779 2.42% 1,816,690,943
2008-07-31 2008-07-29 70.234 24,369,112 -1,403,757 2.38% 1,711,529,463
2008-07-30 2008-07-28 72.705 25,772,869 -2,096,882 2.52% 1,873,809,731
2008-07-29 2008-07-25 73.225 27,869,751 -1,473,534 2.72% 2,040,762,190
2008-07-28 2008-07-24 75.046 29,343,285 +331,504 2.87% 2,202,092,008
2008-07-25 2008-07-23 74.526 29,011,781 +732,338 2.83% 2,162,120,668
2008-07-24 2008-07-22 71.274 28,279,443 +179,012 2.76% 2,015,590,606
2008-07-23 2008-07-21 71.014 28,100,431 +876,426 2.75% 1,995,522,090
2008-07-22 2008-07-18 69.453 27,224,005 -981,454 2.66% 1,890,793,884
2008-07-21 2008-07-17 68.153 28,205,459 -3,617,497 2.76% 1,922,274,366
2008-07-18 2008-07-16 66.592 31,822,956 -904,806 3.11% 2,119,148,520
2008-07-17 2008-07-15 66.072 32,727,762 +3,476,093 3.20% 2,162,374,625
2008-07-16 2008-07-14 69.843 29,251,669 -707,592 2.86% 2,043,035,213
2008-07-15 2008-07-11 69.843 29,959,261 +147,788 2.93% 2,092,455,825
2008-07-14 2008-07-10 68.803 29,811,473 -381,741 2.91% 2,051,115,059
2008-07-11 2008-07-09 65.811 30,193,214 +3,077,968 2.95% 1,987,059,071
2008-07-10 2008-07-08 62.430 27,115,246 +1,043,194 2.65% 1,692,800,202
2008-07-09 2008-07-07 64.901 26,072,052 +1,936,016 2.55% 1,692,102,531
2008-07-08 2008-07-04 59.438 24,136,036 +1,751,448 2.36% 1,434,607,381
2008-07-07 2008-07-03 58.268 22,384,588 +25,891 2.19% 1,304,301,625
2008-07-04 2008-07-02 62.430 22,358,697 -748,336 2.18% 1,395,849,656
2008-07-03 2008-06-30 63.730 23,107,033 -661,031 2.26% 1,472,621,648
2008-07-02 2008-06-27 62.170 23,768,064 -909,372 2.32% 1,477,653,547
2008-06-30 2008-06-26 63.600 24,677,436 -945,292 2.41% 1,569,494,540
2008-06-27 2008-06-25 65.031 25,622,728 +367,517 2.50% 1,666,273,497
2008-06-26 2008-06-24 63.861 25,255,211 -473,428 2.47% 1,612,810,749
2008-06-25 2008-06-23 65.811 25,728,639 -985,822 2.51% 1,693,238,935
2008-06-24 2008-06-20 65.551 26,714,461 -472,851 2.61% 1,751,168,226
2008-06-23 2008-06-19 66.462 27,187,312 -130,078 2.66% 1,806,916,515
2008-06-20 2008-06-18 68.023 27,317,390 +377,734 2.67% 1,858,197,227
2008-06-19 2008-06-17 68.153 26,939,656 +536,475 2.63% 1,836,006,645
2008-06-18 2008-06-16 66.722 26,403,181 +321,071 2.58% 1,761,669,900
2008-06-17 2008-06-13 64.381 26,082,110 -165,376 2.55% 1,679,186,125
2008-06-16 2008-06-12 65.811 26,247,486 -625,664 2.56% 1,727,385,006
2008-06-13 2008-06-11 67.372 26,873,150 -707,523 2.63% 1,810,503,013
2008-06-12 2008-06-10 67.502 27,580,673 +526,699 2.70% 1,861,757,590
2008-06-11 2008-06-06 71.014 27,053,974 -504,348 2.64% 1,921,209,064
2008-06-10 2008-06-05 70.364 27,558,322 +99,260 2.69% 1,939,103,326
2008-06-06 2008-06-04 72.445 27,459,062 +516,230 2.68% 1,989,261,185
2008-06-05 2008-06-03 73.485 26,942,832 +1,556,984 2.63% 1,979,897,042
2008-06-03 2008-05-30 72.705 25,385,848 -202,019 2.48% 1,845,671,470
2008-06-02 2008-05-29 72.705 25,587,867 -8,073 2.50% 1,860,359,209
2008-05-30 2008-05-28 72.835 25,595,940 +44,479 2.50% 1,864,275,217
2008-05-29 2008-05-27 72.315 25,551,461 -274,311 2.50% 1,847,742,487
2008-05-28 2008-05-26 71.924 25,825,772 +617,993 2.52% 1,857,502,298
2008-05-27 2008-05-23 76.533 25,207,779 -314,109 2.46% 1,929,233,876
2008-05-26 2008-05-22 77.717 25,521,888 -641,209 2.49% 1,983,478,929
2008-05-23 2008-05-21 79.558 26,163,097 -1,180,999 2.58% 2,081,478,062
2008-05-22 2008-05-20 79.689 27,344,096 -903,281 2.70% 2,179,031,489
2008-05-21 2008-05-19 81.399 28,247,377 -387,537 2.79% 2,299,302,371
2008-05-20 2008-05-16 81.662 28,634,914 +18,822 2.83% 2,338,378,424
2008-05-19 2008-05-15 81.662 28,616,092 -774,902 2.83% 2,336,841,386
2008-05-16 2008-05-14 81.267 29,390,994 -139,354 2.90% 2,388,526,484
2008-05-15 2008-05-13 81.004 29,530,348 +91,364 2.92% 2,392,084,897
2008-05-14 2008-05-09 79.032 29,438,984 -1,901,134 2.91% 2,326,615,416
2008-05-13 2008-05-08 80.610 31,340,118 -279,490 3.10% 2,526,320,311
2008-05-09 2008-05-07 83.634 31,619,608 -2,447,875 3.12% 2,644,483,789
2008-05-08 2008-05-06 86.133 34,067,483 -390,379 3.37% 2,934,328,013
2008-05-07 2008-05-05 86.922 34,457,862 +1,624,709 3.40% 2,995,139,804
2008-05-06 2008-05-02 86.922 32,833,153 +33,072 3.24% 2,853,917,154
2008-05-05 2008-04-30 85.607 32,800,081 +546,196 3.24% 2,807,910,214
2008-05-02 2008-04-29 85.344 32,253,885 +2,256,646 3.19% 2,752,669,316
2008-04-30 2008-04-28 84.160 29,997,239 +212,089 2.96% 2,524,576,697
2008-04-29 2008-04-25 83.634 29,785,150 +1,565,931 2.94% 2,491,060,178
2008-04-28 2008-04-24 84.555 28,219,219 +611,899 2.79% 2,386,070,519
2008-04-25 2008-04-23 81.399 27,607,320 +1,542,190 2.73% 2,247,202,504
2008-04-24 2008-04-22 78.243 26,065,130 -817,066 2.58% 2,039,408,255
2008-04-23 2008-04-21 75.744 26,882,196 -941,708 2.66% 2,036,172,363
2008-04-22 2008-04-18 74.429 27,823,904 -811,708 2.75% 2,070,912,785
2008-04-21 2008-04-17 75.481 28,635,612 +274,595 2.83% 2,161,452,389
2008-04-18 2008-04-16 75.087 28,361,017 -963,761 2.80% 2,129,537,148
2008-04-17 2008-04-15 75.481 29,324,778 -64,068 2.90% 2,213,471,514
2008-04-16 2008-04-14 75.350 29,388,846 -814,598 2.90% 2,214,442,801
2008-04-15 2008-04-11 78.506 30,203,444 -152,558 2.98% 2,371,144,985
2008-04-14 2008-04-10 75.087 30,356,002 -533,287 3.00% 2,279,334,127
2008-04-11 2008-04-09 73.377 30,889,289 -356,772 3.05% 2,266,571,496
2008-04-10 2008-04-08 75.876 31,246,061 -21,755 3.09% 2,370,819,012
2008-04-09 2008-04-07 77.717 31,267,816 -22,526 3.09% 2,430,033,946
2008-04-08 2008-04-03 78.769 31,290,342 -710,964 3.09% 2,464,702,152
2008-04-07 2008-04-02 76.007 32,001,306 -2,543,133 3.16% 2,432,331,997
2008-04-03 2008-04-01 71.142 34,544,439 -686,110 3.41% 2,457,552,029
2008-04-02 2008-03-31 70.879 35,230,549 -984,627 3.48% 2,497,097,432
2008-04-01 2008-03-28 72.720 36,215,176 +884,433 3.58% 2,633,558,945
2008-03-31 2008-03-27 68.512 35,330,743 -754,304 3.49% 2,420,570,889
2008-03-28 2008-03-26 68.380 36,085,047 +5,099,655 3.57% 2,467,504,372
2008-03-27 2008-03-25 65.224 30,985,392 +4,976,180 3.06% 2,020,998,463
2008-03-26 2008-03-20 58.518 26,009,212 -1,838,777 2.57% 1,521,999,527
2008-03-25 2008-03-19 59.307 27,847,989 +1,763,138 2.75% 1,651,572,689
2008-03-20 2008-03-18 56.282 26,084,851 +6,966,454 2.58% 1,468,112,854
2008-03-19 2008-03-17 56.282 19,118,397 -5,547,775 1.89% 1,076,025,483
2008-03-18 2008-03-14 61.148 24,666,172 -1,154,748 2.44% 1,508,280,167
2008-03-17 2008-03-13 61.937 25,820,920 -548,010 2.55% 1,599,263,153
2008-03-14 2008-03-12 66.145 26,368,930 +2,946,039 2.61% 1,744,165,952
2008-03-13 2008-03-11 64.304 23,422,891 -967,146 2.31% 1,506,179,278
2008-03-12 2008-03-10 63.909 24,390,037 +3,605,345 2.41% 1,558,748,470
2008-03-11 2008-03-07 64.961 20,784,692 -332,128 2.05% 1,350,199,224
2008-03-10 2008-03-06 68.249 21,116,820 -1,180,604 2.09% 1,441,196,463
2008-03-07 2008-03-05 66.671 22,297,424 -3,079,152 2.20% 1,486,585,743
2008-03-06 2008-03-04 68.775 25,376,576 +779,465 2.51% 1,745,267,591
2008-03-05 2008-03-03 70.616 24,597,111 -1,104,500 2.43% 1,736,943,527
2008-03-04 2008-02-29 73.114 25,701,611 +35,855 2.54% 1,879,154,333
2008-03-03 2008-02-28 73.509 25,665,756 +359,607 2.54% 1,886,657,998
2008-02-29 2008-02-27 71.273 25,306,149 +53,210 2.50% 1,803,651,633
2008-02-28 2008-02-26 66.539 25,252,939 +788,400 2.49% 1,680,311,340
2008-02-27 2008-02-25 65.356 24,464,539 +81,241 2.42% 1,598,897,918
2008-02-26 2008-02-22 67.591 24,383,298 -992,179 2.41% 1,648,097,412
2008-02-25 2008-02-21 70.353 25,375,477 +2,191,818 2.51% 1,785,234,654
2008-02-22 2008-02-20 72.325 23,183,659 -1,711 2.29% 1,676,764,157
2008-02-21 2008-02-19 74.955 23,185,370 +450,378 2.29% 1,737,865,647
2008-02-20 2008-02-18 74.298 22,734,992 -295,702 2.25% 1,689,159,132
2008-02-19 2008-02-15 75.481 23,030,694 +597,983 2.28% 1,738,386,054
2008-02-18 2008-02-14 73.377 22,432,711 +1,068,627 2.22% 1,646,050,944
2008-02-15 2008-02-13 70.879 21,364,084 -354,676 2.11% 1,514,259,664
2008-02-14 2008-02-12 71.273 21,718,760 -392,394 2.15% 1,547,966,738
2008-02-13 2008-02-11 71.273 22,111,154 -1,336,801 2.18% 1,575,933,936
2008-02-12 2008-02-06 76.402 23,447,955 +1,014,430 2.32% 1,791,465,365
2008-02-11 2008-02-04 80.347 22,433,525 +2,221,399 2.22% 1,802,461,687
2008-02-05 2008-02-01 76.402 20,212,126 +387,717 2.00% 1,544,242,288
2008-02-04 2008-01-31 71.273 19,824,409 -582,127 1.96% 1,412,950,175
2008-02-01 2008-01-30 73.772 20,406,536 -1,086,348 2.02% 1,505,426,175
2008-01-31 2008-01-29 75.744 21,492,884 -2,070,715 2.12% 1,627,962,850
2008-01-30 2008-01-28 75.481 23,563,599 +3,871,850 2.33% 1,778,610,401
2008-01-29 2008-01-25 80.084 19,691,749 +407,032 1.95% 1,576,989,842
2008-01-28 2008-01-24 74.035 19,284,717 -267,869 1.91% 1,427,739,506
2008-01-25 2008-01-23 74.429 19,552,586 -1,783,834 1.93% 1,455,284,648
2008-01-24 2008-01-22 67.460 21,336,420 +2,150,372 2.11% 1,439,349,392
2008-01-23 2008-01-21 76.270 19,186,048 -94,106 1.90% 1,463,325,134
2008-01-22 2008-01-18 81.267 19,280,154 -392,584 1.90% 1,566,845,900
2008-01-21 2008-01-17 79.689 19,672,738 -1,202,467 1.94% 1,567,706,446
2008-01-18 2008-01-16 76.665 20,875,205 +833,077 2.06% 1,600,392,899
2008-01-17 2008-01-15 82.188 20,042,128 +314,447 1.98% 1,647,218,308
2008-01-16 2008-01-14 82.319 19,727,681 -109,730 1.95% 1,623,968,802
2008-01-15 2008-01-11 83.897 19,837,411 +347,277 1.96% 1,664,305,245
2008-01-14 2008-01-10 84.686 19,490,134 +1,518,721 1.93% 1,650,547,413
2008-01-11 2008-01-09 83.897 17,971,413 -1,518,626 1.78% 1,507,753,049
2008-01-10 2008-01-08 81.530 19,490,039 +1,845,428 1.93% 1,589,028,584
2008-01-09 2008-01-07 79.163 17,644,611 -106,651 1.74% 1,396,805,355
2008-01-08 2008-01-04 81.793 17,751,262 +96,387 1.75% 1,451,934,185
2008-01-07 2008-01-03 79.952 17,654,875 -972,757 1.74% 1,411,547,633
2008-01-04 2008-01-02 82.582 18,627,632 -905,986 1.84% 1,538,312,628
2008-01-03 2007-12-31 83.766 19,533,618 +967,677 1.93% 1,636,249,152
2008-01-02 2007-12-27 85.870 18,565,941 +1,669,766 1.83% 1,594,253,794
2007-12-28 2007-12-24 85.870 16,896,175 +95,342 1.67% 1,450,871,308
2007-12-27 2007-12-20 82.977 16,800,833 +1,292,961 1.66% 1,394,079,324
2007-12-21 2007-12-19 84.029 15,507,872 +179,848 1.53% 1,303,107,900
2007-12-20 2007-12-18 82.188 15,328,024 -1,011,784 1.51% 1,259,776,495
2007-12-19 2007-12-17 82.582 16,339,808 -393,725 1.61% 1,349,378,868
2007-12-18 2007-12-14 85.738 16,733,533 +298,288 1.65% 1,434,704,803
2007-12-17 2007-12-13 88.763 16,435,245 -640,492 1.62% 1,458,838,671
2007-12-14 2007-12-12 91.130 17,075,737 -1,301,136 1.69% 1,556,108,961
2007-12-13 2007-12-11 93.891 18,376,873 -449,428 1.82% 1,725,429,177
2007-12-12 2007-12-10 93.628 18,826,301 +270,341 1.86% 1,762,675,238
2007-12-11 2007-12-07 97.705 18,555,960 -54,942 1.83% 1,813,007,302
2007-12-10 2007-12-06 97.310 18,610,902 +6,654 1.84% 1,811,033,375
2007-12-07 2007-12-05 96.916 18,604,248 -527,945 1.84% 1,803,046,470
2007-12-06 2007-12-04 95.206 19,132,193 -50,380 1.89% 1,821,506,106
2007-12-05 2007-12-03 94.812 19,182,573 -149,620 1.90% 1,818,735,049
2007-12-04 2007-11-30 94.680 19,332,193 +213,498 1.91% 1,830,378,604
2007-12-03 2007-11-29 92.050 19,118,695 +756,081 1.89% 1,759,882,192
2007-11-30 2007-11-28 90.867 18,362,614 -325,284 1.81% 1,668,552,455
2007-11-29 2007-11-27 89.157 18,687,898 -281,520 1.85% 1,666,162,903
2007-11-28 2007-11-26 89.157 18,969,418 -82,129 1.87% 1,691,262,472
2007-11-27 2007-11-23 84.423 19,051,547 +565,587 1.88% 1,608,394,526
2007-11-26 2007-11-22 81.925 18,485,960 +99,810 1.83% 1,514,458,467
2007-11-23 2007-11-21 84.555 18,386,150 +473,002 1.82% 1,554,637,301
2007-11-22 2007-11-20 87.448 17,913,148 +190,493 1.77% 1,566,465,633
2007-11-21 2007-11-19 87.711 17,722,655 -384,029 1.75% 1,554,468,512
2007-11-20 2007-11-16 87.448 18,106,684 -3,888,389 1.79% 1,583,389,933
2007-11-19 2007-11-15 89.815 21,995,073 +3,123,753 2.17% 1,975,483,576
2007-11-16 2007-11-14 90.472 18,871,320 -611,024 1.86% 1,707,332,192
2007-11-15 2007-11-13 85.212 19,482,344 -313,497 1.92% 1,660,135,457
2007-11-14 2007-11-12 85.738 19,795,841 +189,733 1.96% 1,697,261,909
2007-11-13 2007-11-09 90.341 19,606,108 +834,883 1.94% 1,771,231,958
2007-11-12 2007-11-08 90.735 18,771,225 +224,714 1.85% 1,703,213,215
2007-11-09 2007-11-07 95.995 18,546,511 +935,358 1.83% 1,780,378,715
2007-11-08 2007-11-06 96.521 17,611,153 -61,597 1.74% 1,699,852,201
2007-11-07 2007-11-05 95.075 17,672,750 -100,095 1.75% 1,680,233,902
2007-11-06 2007-11-02 98.888 17,772,845 -1,750,754 1.76% 1,757,527,406
2007-11-05 2007-11-01 102.833 19,523,599 -18,213 1.93% 2,007,677,463
2007-11-02 2007-10-31 103.754 19,541,812 +107,224 1.93% 2,027,538,670
2007-11-01 2007-10-30 103.359 19,434,588 +1,772,427 1.92% 2,008,746,792
2007-10-31 2007-10-29 102.439 17,662,161 +629,656 1.74% 1,809,291,775
2007-10-30 2007-10-26 99.677 17,032,505 +118,251 1.68% 1,697,755,096
2007-10-29 2007-10-25 99.283 16,914,254 +254,371 1.67% 1,679,295,451
2007-10-26 2007-10-24 100.335 16,659,883 +289,477 1.65% 1,671,567,032
2007-10-25 2007-10-23 102.439 16,370,406 -1,480,603 1.62% 1,676,965,855
2007-10-24 2007-10-22 98.757 17,851,009 -383,459 1.76% 1,762,909,499
2007-10-23 2007-10-18 103.359 18,234,468 -522,051 1.80% 1,884,703,144
2007-10-22 2007-10-17 103.096 18,756,519 +167,870 1.85% 1,933,729,025
2007-10-18 2007-10-16 102.833 18,588,649 +134,505 1.84% 1,911,533,405
2007-10-17 2007-10-15 102.044 18,454,144 +1,485,926 1.82% 1,883,141,431
2007-10-16 2007-10-12 99.414 16,968,218 +117,871 1.68% 1,686,884,480
2007-10-15 2007-10-11 100.598 16,850,347 -607,413 1.66% 1,695,108,868
2007-10-12 2007-10-10 96.653 17,457,760 -220,341 1.72% 1,687,342,206
2007-10-11 2007-10-09 94.812 17,678,101 -76,046 1.75% 1,676,093,290
2007-10-10 2007-10-08 92.050 17,754,147 -1,841,058 1.75% 1,634,275,098
2007-10-09 2007-10-05 89.420 19,595,205 +408,744 1.94% 1,752,209,521
2007-10-08 2007-10-04 86.659 19,186,461 -1,061,403 1.90% 1,662,675,899
2007-10-05 2007-10-03 89.420 20,247,864 +429,124 2.00% 1,810,570,499
2007-10-04 2007-10-02 94.680 19,818,740 -373,002 1.96% 1,876,445,039
2007-10-03 2007-09-28 89.815 20,191,742 +405,131 1.99% 1,813,517,722
2007-10-02 2007-09-27 85.344 19,786,611 +165,399 1.95% 1,688,664,698
2007-09-28 2007-09-25 85.344 19,621,212 +531,747 1.94% 1,674,548,918
2007-09-27 2007-09-24 84.949 19,089,465 -583,035 1.89% 1,621,636,784
2007-09-25 2007-09-21 82.319 19,672,500 +2,519,953 1.94% 1,619,426,341
2007-09-24 2007-09-20 80.347 17,152,547 +106,463 1.69% 1,378,152,065
2007-09-21 2007-09-19 77.980 17,046,084 +292,205 1.68% 1,329,249,879
2007-09-20 2007-09-18 75.481 16,753,879 +282,508 1.66% 1,264,604,081
2007-09-19 2007-09-17 75.876 16,471,371 +32,509 1.63% 1,249,777,997
2007-09-18 2007-09-14 76.533 16,438,862 +136,122 1.62% 1,258,119,942
2007-09-17 2007-09-13 75.744 16,302,740 +180,988 1.61% 1,234,839,171
2007-09-14 2007-09-12 75.218 16,121,752 +419,200 1.59% 1,212,650,295
2007-09-13 2007-09-11 74.561 15,702,552 -421,672 1.55% 1,170,794,331
2007-09-12 2007-09-10 75.876 16,124,224 +372,432 1.59% 1,223,437,950
2007-09-11 2007-09-07 77.191 15,751,792 -1,067,677 1.56% 1,215,893,065
2007-09-10 2007-09-06 77.322 16,819,469 -471,481 1.66% 1,300,519,651
2007-09-07 2007-09-05 78.637 17,290,950 -264,714 1.71% 1,359,713,316
2007-09-06 2007-09-04 77.980 17,555,664 -112,090 1.73% 1,368,986,815
2007-09-05 2007-09-03 77.059 17,667,754 -750,568 1.75% 1,361,464,343
2007-09-04 2007-08-31 77.059 18,418,322 -969,959 1.82% 1,419,302,570
2007-09-03 2007-08-30 76.139 19,388,281 -534,979 1.92% 1,476,199,932
2007-08-31 2007-08-29 74.429 19,923,260 +665,397 1.97% 1,482,873,642
2007-08-30 2007-08-28 75.744 19,257,863 -631,366 1.90% 1,458,672,812
2007-08-29 2007-08-27 76.928 19,889,229 +947,107 1.97% 1,530,034,157
2007-08-28 2007-08-24 75.218 18,942,122 -595,474 1.87% 1,424,793,647
2007-08-27 2007-08-23 75.350 19,537,596 -230,227 1.93% 1,472,153,375
2007-08-24 2007-08-22 73.640 19,767,823 +336,463 1.95% 1,455,707,712
2007-08-23 2007-08-21 72.062 19,431,360 -1,430,794 1.92% 1,400,267,691
2007-08-22 2007-08-20 71.010 20,862,154 +1,315,205 2.06% 1,481,426,874
2007-08-21 2007-08-17 66.934 19,546,949 +1,880,982 1.93% 1,308,350,408
2007-08-20 2007-08-16 68.775 17,665,967 -683,648 1.75% 1,214,972,409
2007-08-17 2007-08-15 72.062 18,349,615 -1,557,409 1.81% 1,322,314,703
2007-08-16 2007-08-14 74.166 19,907,024 +446,386 1.97% 1,476,429,642
2007-08-15 2007-08-13 74.692 19,460,638 +645,663 1.92% 1,453,559,192
2007-08-14 2007-08-10 75.087 18,814,975 -796,689 1.86% 1,412,755,692
2007-08-13 2007-08-09 76.402 19,611,664 +802,659 1.94% 1,498,365,926
2007-08-10 2007-08-08 74.561 18,809,005 +1,982,502 1.86% 1,402,413,852
2007-08-09 2007-08-07 71.799 16,826,503 -522,812 1.66% 1,208,130,426
2007-08-08 2007-08-06 72.983 17,349,315 -1,089,729 1.71% 1,266,200,927
2007-08-07 2007-08-03 75.744 18,439,044 +163,877 1.82% 1,396,651,963
2007-08-06 2007-08-02 71.799 18,275,167 +11,977 1.81% 1,312,143,426
2007-08-03 2007-08-01 71.273 18,263,190 -883,951 1.80% 1,301,677,014
2007-08-02 2007-07-31 74.955 19,147,141 -3,225,273 1.89% 1,435,179,106
2007-08-01 2007-07-30 74.166 22,372,414 -86,806 2.21% 1,659,278,413
2007-07-31 2007-07-27 72.325 22,459,220 -491,063 2.22% 1,624,368,918
2007-07-30 2007-07-26 74.166 22,950,283 +73,384 2.27% 1,702,136,799
2007-07-27 2007-07-25 74.692 22,876,899 +1,223,303 2.26% 1,708,727,474
2007-07-26 2007-07-24 76.139 21,653,596 +328,516 2.14% 1,648,678,238
2007-07-25 2007-07-23 75.087 21,325,080 -3,935,347 2.11% 1,601,231,368
2007-07-24 2007-07-20 74.955 25,260,427 +725,283 2.50% 1,893,402,103
2007-07-23 2007-07-19 73.246 24,535,144 -142,395 2.42% 1,797,095,341
2007-07-20 2007-07-18 73.246 24,677,539 +1,871,856 2.44% 1,807,525,172
2007-07-19 2007-07-17 72.720 22,805,683 -3,317,364 2.25% 1,658,423,818
2007-07-18 2007-07-16 71.799 26,123,047 -115,589 2.58% 1,875,615,385
2007-07-17 2007-07-13 74.035 26,238,636 +124,106 2.59% 1,942,571,271
2007-07-16 2007-07-12 73.509 26,114,530 -33,346 2.58% 1,919,646,820
2007-07-13 2007-07-11 74.298 26,147,876 +530,796 2.58% 1,942,728,791
2007-07-12 2007-07-10 74.298 25,617,080 +1,272,334 2.53% 1,903,291,834
2007-07-11 2007-07-09 69.301 24,344,746 -678,096 2.41% 1,687,109,127
2007-07-10 2007-07-06 64.172 25,022,842 -238,022 2.47% 1,605,771,581
2007-07-09 2007-07-05 63.383 25,260,864 +2,895,409 2.50% 1,601,115,091
2007-07-06 2007-07-04 64.041 22,365,455 +1,422,124 2.21% 1,432,300,063
2007-07-05 2007-07-03 64.041 20,943,331 +63,118 2.07% 1,341,226,204
2007-07-04 2007-06-29 62.594 20,880,213 +174,904 2.06% 1,306,980,744
2007-07-03 2007-06-28 62.726 20,705,309 -622,925 2.05% 1,298,755,522
2007-06-29 2007-06-27 62.857 21,328,234 -1,035,928 2.11% 1,340,633,617
2007-06-28 2007-06-26 62.068 22,364,162 +1,599,614 2.21% 1,388,103,790
2007-06-27 2007-06-25 64.041 20,764,548 -640,682 2.05% 1,329,776,810
2007-06-26 2007-06-22 64.172 21,405,230 2.11% 1,373,621,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top