History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 9,085,393 | +0 | 0.20% | 420,471,988 |
| 2025-10-13 | 2025-10-09 | 46.680 | 9,085,393 | +0 | 0.20% | 424,106,145 |
| 2025-10-10 | 2025-10-08 | 46.140 | 9,085,393 | +0 | 0.20% | 419,200,033 |
| 2025-10-09 | 2025-10-06 | 46.480 | 9,085,393 | +0 | 0.20% | 422,289,067 |
| 2025-10-08 | 2025-10-03 | 46.580 | 9,085,393 | +0 | 0.20% | 423,197,606 |
| 2025-10-06 | 2025-10-02 | 46.480 | 9,085,393 | +10,000 | 0.20% | 422,289,067 |
| 2025-09-29 | 2025-09-25 | 45.440 | 9,075,393 | -2,000 | 0.20% | 412,385,858 |
| 2025-09-19 | 2025-09-17 | 47.680 | 9,077,393 | +100,000 | 0.20% | 432,810,098 |
| 2025-09-18 | 2025-09-16 | 47.420 | 8,977,393 | +3,000 | 0.20% | 425,707,976 |
| 2025-09-17 | 2025-09-15 | 47.940 | 8,974,393 | +3,000 | 0.20% | 430,232,400 |
| 2025-09-16 | 2025-09-12 | 48.180 | 8,971,393 | +10,000 | 0.20% | 432,241,715 |
| 2025-09-01 | 2025-08-28 | 47.960 | 8,961,393 | +7,850 | 0.20% | 429,788,408 |
| 2025-08-27 | 2025-08-25 | 49.640 | 8,953,543 | -17,246 | 0.20% | 444,453,875 |
| 2025-08-26 | 2025-08-22 | 48.340 | 8,970,789 | +3,000 | 0.20% | 433,647,940 |
| 2025-08-21 | 2025-08-19 | 48.500 | 8,967,789 | +3,000 | 0.20% | 434,937,766 |
| 2025-08-20 | 2025-08-18 | 48.560 | 8,964,789 | +201,500 | 0.20% | 435,330,154 |
| 2025-08-13 | 2025-08-11 | 49.780 | 8,763,289 | +101,000 | 0.19% | 436,236,526 |
| 2025-08-07 | 2025-08-05 | 51.300 | 8,662,289 | -72,450 | 0.19% | 444,375,426 |
| 2025-08-06 | 2025-08-04 | 51.000 | 8,734,739 | -14,000 | 0.19% | 445,471,689 |
| 2025-07-31 | 2025-07-29 | 52.550 | 8,748,739 | -114 | 0.19% | 459,746,234 |
| 2025-07-30 | 2025-07-28 | 53.000 | 8,748,853 | +2,000 | 0.19% | 463,689,209 |
| 2025-07-29 | 2025-07-25 | 52.650 | 8,746,853 | +100,000 | 0.19% | 460,521,810 |
| 2025-07-28 | 2025-07-24 | 53.150 | 8,646,853 | -98,237 | 0.19% | 459,580,237 |
| 2025-07-25 | 2025-07-23 | 52.950 | 8,745,090 | -80,000 | 0.19% | 463,052,516 |
| 2025-07-22 | 2025-07-18 | 51.900 | 8,825,090 | +10,000 | 0.19% | 458,022,171 |
| 2025-07-17 | 2025-07-15 | 50.850 | 8,815,090 | +12,000 | 0.19% | 448,247,326 |
| 2025-07-15 | 2025-07-11 | 51.250 | 8,803,090 | -66,000 | 0.19% | 451,158,362 |
| 2025-07-14 | 2025-07-10 | 52.200 | 8,869,090 | -199,000 | 0.19% | 462,966,498 |
| 2025-07-11 | 2025-07-09 | 51.250 | 9,068,090 | -8,500 | 0.20% | 464,739,612 |
| 2025-07-10 | 2025-07-08 | 51.450 | 9,076,590 | -1,000 | 0.20% | 466,990,556 |
| 2025-07-04 | 2025-07-02 | 58.279 | 9,077,590 | -113,500 | 0.20% | 529,032,684 |
| 2025-07-03 | 2025-06-30 | 57.082 | 9,191,090 | +360,375 | 0.20% | 524,647,447 |
| 2025-07-02 | 2025-06-27 | 57.394 | 8,830,715 | -4,804 | 0.20% | 506,833,484 |
| 2025-06-30 | 2025-06-26 | 58.799 | 8,835,519 | -383 | 0.20% | 519,522,578 |
| 2025-06-27 | 2025-06-25 | 58.435 | 8,835,902 | -5,765 | 0.20% | 516,326,677 |
| 2025-06-25 | 2025-06-23 | 56.094 | 8,841,667 | -46,568 | 0.20% | 495,960,207 |
| 2025-06-23 | 2025-06-19 | 54.272 | 8,888,235 | -19,218 | 0.20% | 482,384,955 |
| 2025-06-20 | 2025-06-18 | 55.313 | 8,907,453 | -9,609 | 0.20% | 492,697,912 |
| 2025-06-18 | 2025-06-16 | 55.833 | 8,917,062 | -40,838 | 0.20% | 497,869,390 |
| 2025-06-17 | 2025-06-13 | 53.960 | 8,957,900 | -1,737 | 0.20% | 483,369,100 |
| 2025-06-13 | 2025-06-11 | 54.428 | 8,959,637 | -36,514 | 0.20% | 487,658,745 |
| 2025-06-12 | 2025-06-10 | 52.971 | 8,996,151 | -14,413 | 0.20% | 476,538,981 |
| 2025-06-11 | 2025-06-09 | 52.919 | 9,010,564 | -67,263 | 0.20% | 476,833,595 |
| 2025-06-10 | 2025-06-06 | 52.295 | 9,077,827 | -9,052 | 0.21% | 474,724,757 |
| 2025-06-09 | 2025-06-05 | 52.555 | 9,086,879 | -12,491 | 0.21% | 477,562,301 |
| 2025-06-06 | 2025-06-04 | 51.931 | 9,099,370 | -8,713 | 0.21% | 472,536,961 |
| 2025-06-05 | 2025-06-03 | 51.619 | 9,108,083 | -337,274 | 0.21% | 470,145,809 |
| 2025-06-02 | 2025-05-29 | 51.462 | 9,445,357 | -4,805 | 0.21% | 486,080,934 |
| 2025-05-30 | 2025-05-28 | 51.358 | 9,450,162 | -3,314 | 0.21% | 485,344,736 |
| 2025-05-27 | 2025-05-23 | 51.723 | 9,453,476 | -6,726 | 0.21% | 488,958,306 |
| 2025-05-26 | 2025-05-22 | 51.775 | 9,460,202 | -4,804 | 0.21% | 489,798,452 |
| 2025-05-23 | 2025-05-21 | 51.358 | 9,465,006 | -6,727 | 0.21% | 486,107,099 |
| 2025-05-21 | 2025-05-19 | 50.578 | 9,471,733 | -6,726 | 0.21% | 479,059,690 |
| 2025-05-20 | 2025-05-16 | 51.098 | 9,478,459 | -48,045 | 0.21% | 484,331,974 |
| 2025-05-19 | 2025-05-15 | 50.942 | 9,526,504 | -4,324 | 0.22% | 485,299,857 |
| 2025-05-16 | 2025-05-14 | 51.306 | 9,530,828 | -961 | 0.22% | 488,991,674 |
| 2025-05-15 | 2025-05-13 | 50.370 | 9,531,789 | -9,609 | 0.22% | 480,113,253 |
| 2025-05-14 | 2025-05-12 | 50.630 | 9,541,398 | -3,363 | 0.22% | 483,079,680 |
| 2025-05-12 | 2025-05-08 | 47.039 | 9,544,761 | -31,229 | 0.22% | 448,980,424 |
| 2025-05-06 | 2025-04-30 | 44.178 | 9,575,990 | +8,782 | 0.22% | 423,043,758 |
| 2025-04-11 | 2025-04-09 | 42.981 | 9,567,208 | -9,609 | 0.22% | 411,205,752 |
| 2025-04-10 | 2025-04-08 | 43.137 | 9,576,817 | -4,805 | 0.22% | 413,113,737 |
| 2025-04-09 | 2025-04-07 | 41.888 | 9,581,622 | -17,296 | 0.22% | 401,355,142 |
| 2025-04-08 | 2025-04-03 | 46.571 | 9,598,918 | +9,609 | 0.22% | 447,032,640 |
| 2025-04-07 | 2025-04-02 | 47.091 | 9,589,309 | -827 | 0.22% | 451,574,916 |
| 2025-04-02 | 2025-03-31 | 47.768 | 9,590,136 | -16,816 | 0.22% | 458,101,132 |
| 2025-04-01 | 2025-03-28 | 47.508 | 9,606,952 | +22,101 | 0.22% | 456,404,918 |
| 2025-03-31 | 2025-03-27 | 47.768 | 9,584,851 | +2,882 | 0.22% | 457,848,678 |
| 2025-03-26 | 2025-03-24 | 50.838 | 9,581,969 | -9,609 | 0.22% | 487,128,167 |
| 2025-03-21 | 2025-03-19 | 52.295 | 9,591,578 | +362 | 0.22% | 501,591,354 |
| 2025-03-19 | 2025-03-17 | 51.462 | 9,591,216 | -2,883 | 0.22% | 493,587,191 |
| 2025-03-18 | 2025-03-14 | 51.723 | 9,594,099 | -18,257 | 0.22% | 496,231,692 |
| 2025-03-17 | 2025-03-13 | 50.474 | 9,612,356 | -9,609 | 0.22% | 485,171,742 |
| 2025-03-12 | 2025-03-10 | 49.121 | 9,621,965 | -25,464 | 0.22% | 472,639,141 |
| 2025-03-11 | 2025-03-07 | 49.589 | 9,647,429 | -57,173 | 0.22% | 478,407,973 |
| 2025-03-10 | 2025-03-06 | 48.913 | 9,704,602 | -5,765 | 0.22% | 474,678,433 |
| 2025-03-07 | 2025-03-05 | 48.444 | 9,710,367 | -59,576 | 0.22% | 470,412,922 |
| 2025-03-06 | 2025-03-04 | 46.935 | 9,769,943 | +38,089 | 0.22% | 458,556,110 |
| 2025-03-05 | 2025-03-03 | 47.039 | 9,731,854 | -4,804 | 0.22% | 457,781,178 |
| 2025-03-04 | 2025-02-28 | 47.352 | 9,736,658 | -57,654 | 0.22% | 461,047,027 |
| 2025-03-03 | 2025-02-27 | 48.444 | 9,794,312 | -97,746 | 0.22% | 474,479,587 |
| 2025-02-28 | 2025-02-26 | 47.612 | 9,892,058 | -21,870 | 0.22% | 470,979,133 |
| 2025-02-27 | 2025-02-25 | 45.843 | 9,913,928 | +367,014 | 0.22% | 454,480,848 |
| 2025-02-26 | 2025-02-24 | 46.415 | 9,546,914 | -48,045 | 0.22% | 443,120,439 |
| 2025-02-25 | 2025-02-21 | 46.623 | 9,594,959 | -961 | 0.22% | 447,347,537 |
| 2025-02-24 | 2025-02-20 | 46.415 | 9,595,920 | -106,659 | 0.22% | 445,395,054 |
| 2025-02-21 | 2025-02-19 | 46.571 | 9,702,579 | +1,922 | 0.22% | 451,860,252 |
| 2025-02-20 | 2025-02-18 | 46.831 | 9,700,657 | -1,442 | 0.22% | 454,294,601 |
| 2025-02-19 | 2025-02-17 | 45.843 | 9,702,099 | +19,218 | 0.22% | 444,770,043 |
| 2025-02-18 | 2025-02-14 | 47.091 | 9,682,881 | +22,581 | 0.22% | 455,981,362 |
| 2025-02-17 | 2025-02-13 | 45.582 | 9,660,300 | -1,770,930 | 0.22% | 440,340,506 |
| 2025-02-14 | 2025-02-12 | 46.103 | 11,431,230 | -6,726 | 0.26% | 527,012,119 |
| 2025-02-13 | 2025-02-11 | 45.114 | 11,437,956 | -1,134 | 0.26% | 516,013,943 |
| 2025-02-11 | 2025-02-07 | 44.334 | 11,439,090 | -120,112 | 0.26% | 507,136,640 |
| 2025-02-10 | 2025-02-06 | 44.282 | 11,559,202 | +19,218 | 0.26% | 511,860,163 |
| 2025-02-07 | 2025-02-05 | 44.073 | 11,539,984 | +6,726 | 0.26% | 508,607,236 |
| 2025-02-06 | 2025-02-04 | 45.166 | 11,533,258 | -14,413 | 0.26% | 520,913,545 |
| 2025-02-05 | 2025-02-03 | 43.553 | 11,547,671 | +6,726 | 0.26% | 502,937,221 |
| 2025-02-04 | 2025-01-28 | 44.386 | 11,540,945 | +96,090 | 0.26% | 512,252,775 |
| 2025-02-03 | 2025-01-24 | 44.490 | 11,444,855 | -5,766 | 0.26% | 509,178,816 |
| 2025-01-27 | 2025-01-23 | 42.877 | 11,450,621 | +4,805 | 0.26% | 490,964,589 |
| 2025-01-24 | 2025-01-22 | 42.669 | 11,445,816 | +3,843 | 0.26% | 488,376,243 |
| 2025-01-23 | 2025-01-21 | 43.657 | 11,441,973 | -961 | 0.26% | 499,524,504 |
| 2025-01-22 | 2025-01-20 | 42.981 | 11,442,934 | +19,218 | 0.26% | 491,825,857 |
| 2025-01-21 | 2025-01-17 | 42.877 | 11,423,716 | +743,733 | 0.26% | 489,810,992 |
| 2025-01-20 | 2025-01-16 | 43.501 | 10,679,983 | +960,896 | 0.24% | 464,590,961 |
| 2025-01-17 | 2025-01-15 | 42.877 | 9,719,087 | -220,526 | 0.22% | 416,722,163 |
| 2025-01-16 | 2025-01-14 | 41.524 | 9,939,613 | -2,883 | 0.23% | 412,730,234 |
| 2025-01-10 | 2025-01-08 | 40.119 | 9,942,496 | -1,441 | 0.23% | 398,881,340 |
| 2025-01-07 | 2025-01-03 | 39.911 | 9,943,937 | +1,922 | 0.23% | 396,869,428 |
| 2025-01-06 | 2025-01-02 | 39.859 | 9,942,015 | +124,916 | 0.23% | 396,275,389 |
| 2025-01-03 | 2024-12-31 | 41.628 | 9,817,099 | -52,849 | 0.22% | 408,664,653 |
| 2024-12-30 | 2024-12-24 | 41.316 | 9,869,948 | +26,425 | 0.22% | 407,783,158 |
| 2024-12-20 | 2024-12-18 | 39.755 | 9,843,523 | -241 | 0.22% | 391,325,218 |
| 2024-12-18 | 2024-12-16 | 38.974 | 9,843,764 | -624 | 0.22% | 383,651,524 |
| 2024-12-16 | 2024-12-12 | 40.795 | 9,844,388 | -57,654 | 0.22% | 401,604,622 |
| 2024-12-13 | 2024-12-11 | 39.859 | 9,902,042 | -11,082 | 0.22% | 394,682,119 |
| 2024-12-10 | 2024-12-06 | 38.506 | 9,913,124 | -961 | 0.22% | 381,712,319 |
| 2024-11-29 | 2024-11-27 | 36.945 | 9,914,085 | -480 | 0.22% | 366,272,999 |
| 2024-11-27 | 2024-11-25 | 36.216 | 9,914,565 | -481 | 0.22% | 359,068,098 |
| 2024-11-26 | 2024-11-22 | 36.476 | 9,915,046 | -837 | 0.22% | 361,665,155 |
| 2024-11-20 | 2024-11-18 | 38.246 | 9,915,883 | +26,905 | 0.22% | 379,238,701 |
| 2024-11-14 | 2024-11-12 | 39.130 | 9,888,978 | -480 | 0.22% | 386,957,411 |
| 2024-11-13 | 2024-11-11 | 40.067 | 9,889,458 | -43,477 | 0.22% | 396,238,922 |
| 2024-11-08 | 2024-11-06 | 40.327 | 9,932,935 | -1,307 | 0.23% | 400,565,197 |
| 2024-11-05 | 2024-11-01 | 39.755 | 9,934,242 | -10,304 | 0.23% | 394,931,715 |
| 2024-11-04 | 2024-10-31 | 39.546 | 9,944,546 | -6,231 | 0.23% | 393,271,496 |
| 2024-11-01 | 2024-10-30 | 39.703 | 9,950,777 | +192,179 | 0.23% | 395,071,271 |
| 2024-10-31 | 2024-10-29 | 40.951 | 9,758,598 | -481 | 0.22% | 399,628,155 |
| 2024-10-30 | 2024-10-28 | 40.899 | 9,759,079 | -9,907 | 0.22% | 399,140,041 |
| 2024-10-25 | 2024-10-23 | 41.784 | 9,768,986 | +10,511 | 0.22% | 408,186,794 |
| 2024-10-24 | 2024-10-22 | 41.316 | 9,758,475 | +2,882 | 0.22% | 403,177,580 |
| 2024-10-21 | 2024-10-17 | 40.275 | 9,755,593 | -1,922 | 0.22% | 392,905,901 |
| 2024-10-18 | 2024-10-16 | 41.576 | 9,757,515 | -11,530 | 0.22% | 405,676,569 |
| 2024-10-17 | 2024-10-15 | 40.639 | 9,769,045 | +480 | 0.22% | 397,005,992 |
| 2024-10-16 | 2024-10-14 | 42.408 | 9,768,565 | +2,444 | 0.22% | 414,268,867 |
| 2024-10-15 | 2024-10-10 | 41.472 | 9,766,121 | +10,089 | 0.22% | 405,018,014 |
| 2024-10-14 | 2024-10-09 | 39.807 | 9,756,032 | -67,826 | 0.22% | 388,354,703 |
| 2024-10-10 | 2024-10-08 | 41.264 | 9,823,858 | -40,357 | 0.22% | 405,367,738 |
| 2024-10-09 | 2024-10-07 | 49.173 | 9,864,215 | +40,491 | 0.22% | 485,051,951 |
| 2024-10-08 | 2024-10-04 | 48.288 | 9,823,724 | -9,129 | 0.22% | 474,370,907 |
| 2024-10-07 | 2024-10-03 | 47.196 | 9,832,853 | -45,028 | 0.22% | 464,067,069 |
| 2024-10-04 | 2024-10-02 | 45.478 | 9,877,881 | -7,207 | 0.22% | 449,230,402 |
| 2024-10-03 | 2024-09-30 | 40.119 | 9,885,088 | -150,524 | 0.22% | 396,578,198 |
| 2024-10-02 | 2024-09-27 | 39.755 | 10,035,612 | -90,805 | 0.23% | 398,961,638 |
| 2024-09-30 | 2024-09-26 | 39.130 | 10,126,417 | -56,212 | 0.23% | 396,248,440 |
| 2024-09-27 | 2024-09-25 | 37.309 | 10,182,629 | -68,704 | 0.23% | 379,903,237 |
| 2024-09-26 | 2024-09-24 | 35.696 | 10,251,333 | -6,968 | 0.23% | 365,930,302 |
| 2024-09-25 | 2024-09-23 | 32.210 | 10,258,301 | -13,453 | 0.23% | 330,415,190 |
| 2024-09-23 | 2024-09-19 | 31.637 | 10,271,754 | -6,726 | 0.23% | 324,969,129 |
| 2024-09-13 | 2024-09-11 | 30.232 | 10,278,480 | -86,481 | 0.23% | 310,741,276 |
| 2024-09-12 | 2024-09-10 | 30.076 | 10,364,961 | -4,804 | 0.23% | 311,737,773 |
| 2024-09-11 | 2024-09-09 | 30.336 | 10,369,765 | -255 | 0.24% | 314,580,202 |
| 2024-09-10 | 2024-09-05 | 31.533 | 10,370,020 | -60,536 | 0.24% | 326,998,782 |
| 2024-09-09 | 2024-09-04 | 32.418 | 10,430,556 | -19,218 | 0.24% | 338,134,452 |
| 2024-09-04 | 2024-09-02 | 33.510 | 10,449,774 | +1,441 | 0.24% | 350,176,246 |
| 2024-08-29 | 2024-08-27 | 36.060 | 10,448,333 | -3,844 | 0.24% | 376,768,128 |
| 2024-08-28 | 2024-08-26 | 35.540 | 10,452,177 | -12,923 | 0.24% | 371,467,974 |
| 2024-08-27 | 2024-08-23 | 35.123 | 10,465,100 | -24,976 | 0.24% | 367,570,859 |
| 2024-08-21 | 2024-08-19 | 34.967 | 10,490,076 | -664 | 0.24% | 366,810,556 |
| 2024-08-15 | 2024-08-13 | 33.719 | 10,490,740 | -1,922 | 0.24% | 353,732,568 |
| 2024-08-13 | 2024-08-09 | 33.823 | 10,492,662 | +1,922 | 0.24% | 354,889,342 |
| 2024-08-07 | 2024-08-05 | 32.834 | 10,490,740 | +96,089 | 0.24% | 344,452,547 |
| 2024-08-06 | 2024-08-02 | 33.302 | 10,394,651 | -12,964 | 0.24% | 346,165,517 |
| 2024-07-31 | 2024-07-29 | 33.510 | 10,407,615 | +19,218 | 0.24% | 348,763,481 |
| 2024-07-30 | 2024-07-26 | 33.250 | 10,388,397 | +2,402 | 0.24% | 345,416,686 |
| 2024-07-29 | 2024-07-25 | 33.458 | 10,385,995 | -65,821 | 0.24% | 347,498,552 |
| 2024-07-24 | 2024-07-22 | 34.863 | 10,451,816 | -960,896 | 0.24% | 364,384,987 |
| 2024-07-23 | 2024-07-19 | 35.228 | 11,412,712 | -543,386 | 0.26% | 402,042,018 |
| 2024-07-22 | 2024-07-18 | 35.696 | 11,956,098 | -147,978 | 0.27% | 426,783,381 |
| 2024-07-19 | 2024-07-17 | 36.008 | 12,104,076 | -864 | 0.27% | 435,844,584 |
| 2024-07-18 | 2024-07-16 | 35.904 | 12,104,940 | +9,609 | 0.27% | 434,615,939 |
| 2024-07-15 | 2024-07-11 | 35.384 | 12,095,331 | -3,843 | 0.27% | 427,977,155 |
| 2024-07-12 | 2024-07-10 | 34.499 | 12,099,174 | -12,237 | 0.27% | 417,410,307 |
| 2024-07-11 | 2024-07-09 | 34.447 | 12,111,411 | -3,123 | 0.27% | 417,202,257 |
| 2024-07-10 | 2024-07-08 | 34.291 | 12,114,534 | -2,883 | 0.27% | 415,418,703 |
| 2024-07-05 | 2024-07-03 | 34.915 | 12,117,417 | +96,090 | 0.27% | 423,083,892 |
| 2024-07-04 | 2024-07-02 | 40.273 | 12,021,327 | -30,749 | 0.27% | 484,140,330 |
| 2024-07-03 | 2024-06-28 | 39.222 | 12,052,076 | +715,855 | 0.27% | 472,710,848 |
| 2024-06-28 | 2024-06-26 | 39.333 | 11,336,221 | -14,461 | 0.27% | 445,887,581 |
| 2024-06-27 | 2024-06-25 | 39.554 | 11,350,682 | -3,615 | 0.27% | 448,968,085 |
| 2024-06-18 | 2024-06-14 | 37.341 | 11,354,297 | +1,807 | 0.27% | 423,985,979 |
| 2024-06-17 | 2024-06-13 | 37.065 | 11,352,490 | +19,432 | 0.27% | 420,778,366 |
| 2024-06-13 | 2024-06-11 | 38.393 | 11,333,058 | +1,808 | 0.27% | 435,104,979 |
| 2024-06-12 | 2024-06-07 | 39.222 | 11,331,250 | +2,711 | 0.27% | 444,438,352 |
| 2024-06-07 | 2024-06-05 | 38.946 | 11,328,539 | -107,554 | 0.27% | 441,198,508 |
| 2024-06-05 | 2024-06-03 | 39.001 | 11,436,093 | +17,172 | 0.28% | 446,019,932 |
| 2024-06-04 | 2024-05-31 | 38.503 | 11,418,921 | +34,031 | 0.28% | 439,664,884 |
| 2024-06-03 | 2024-05-30 | 38.946 | 11,384,890 | -57,845 | 0.27% | 443,393,140 |
| 2024-05-30 | 2024-05-28 | 40.605 | 11,442,735 | +904 | 0.28% | 464,636,552 |
| 2024-05-28 | 2024-05-24 | 40.107 | 11,441,831 | +9,038 | 0.28% | 458,903,116 |
| 2024-05-27 | 2024-05-23 | 41.048 | 11,432,793 | -4,519 | 0.28% | 469,292,612 |
| 2024-05-23 | 2024-05-21 | 41.878 | 11,437,312 | -1,807 | 0.28% | 478,968,905 |
| 2024-05-22 | 2024-05-20 | 42.874 | 11,439,119 | +5,423 | 0.28% | 490,435,334 |
| 2024-05-21 | 2024-05-17 | 43.593 | 11,433,696 | -2,712 | 0.28% | 498,425,588 |
| 2024-05-20 | 2024-05-16 | 43.261 | 11,436,408 | -55,133 | 0.28% | 494,747,793 |
| 2024-05-17 | 2024-05-14 | 41.048 | 11,491,541 | +7,231 | 0.28% | 471,704,096 |
| 2024-05-16 | 2024-05-13 | 42.431 | 11,484,310 | -23,952 | 0.28% | 487,290,273 |
| 2024-05-14 | 2024-05-10 | 41.878 | 11,508,262 | -27,114 | 0.28% | 481,940,131 |
| 2024-05-13 | 2024-05-09 | 40.052 | 11,535,376 | -904 | 0.28% | 462,016,827 |
| 2024-05-08 | 2024-05-06 | 39.886 | 11,536,280 | +13,557 | 0.28% | 460,138,449 |
| 2024-05-07 | 2024-05-03 | 39.997 | 11,522,723 | -27,114 | 0.28% | 460,872,602 |
| 2024-05-06 | 2024-05-02 | 39.444 | 11,549,837 | -4,068 | 0.28% | 455,567,629 |
| 2024-05-03 | 2024-04-30 | 38.005 | 11,553,905 | +1,356 | 0.28% | 439,109,670 |
| 2024-05-02 | 2024-04-29 | 38.669 | 11,552,549 | -41,124 | 0.28% | 446,727,272 |
| 2024-04-30 | 2024-04-26 | 37.839 | 11,593,673 | -23,951 | 0.28% | 438,696,955 |
| 2024-04-29 | 2024-04-25 | 37.729 | 11,617,624 | -21,692 | 0.28% | 438,317,856 |
| 2024-04-26 | 2024-04-24 | 36.567 | 11,639,316 | -5,187 | 0.28% | 425,614,476 |
| 2024-04-24 | 2024-04-22 | 35.737 | 11,644,503 | -14,913 | 0.28% | 416,141,422 |
| 2024-04-22 | 2024-04-18 | 36.124 | 11,659,416 | -156,542 | 0.28% | 421,189,417 |
| 2024-04-19 | 2024-04-17 | 35.129 | 11,815,958 | -5,454 | 0.28% | 415,078,401 |
| 2024-04-18 | 2024-04-16 | 34.686 | 11,821,412 | -9,038 | 0.28% | 410,038,245 |
| 2024-04-12 | 2024-04-10 | 35.461 | 11,830,450 | +17,172 | 0.29% | 419,514,296 |
| 2024-04-11 | 2024-04-09 | 34.907 | 11,813,278 | -18,076 | 0.28% | 412,370,183 |
| 2024-04-10 | 2024-04-08 | 34.741 | 11,831,354 | -10,394 | 0.29% | 411,037,612 |
| 2024-04-08 | 2024-04-03 | 34.188 | 11,841,748 | +3,615 | 0.29% | 404,847,779 |
| 2024-04-05 | 2024-04-02 | 34.797 | 11,838,133 | -4,971 | 0.29% | 411,928,018 |
| 2024-04-02 | 2024-03-27 | 34.243 | 11,843,104 | +13,557 | 0.29% | 405,549,307 |
| 2024-03-28 | 2024-03-26 | 34.631 | 11,829,547 | -4,519 | 0.29% | 409,665,998 |
| 2024-03-26 | 2024-03-22 | 33.414 | 11,834,066 | +6,050 | 0.29% | 395,419,787 |
| 2024-03-21 | 2024-03-19 | 33.192 | 11,828,016 | -9,942 | 0.29% | 392,600,298 |
| 2024-03-19 | 2024-03-15 | 33.524 | 11,837,958 | +4,519 | 0.29% | 396,859,600 |
| 2024-03-18 | 2024-03-14 | 34.133 | 11,833,439 | +4,067 | 0.29% | 403,909,076 |
| 2024-03-14 | 2024-03-12 | 35.018 | 11,829,372 | -10,846 | 0.29% | 414,240,799 |
| 2024-03-13 | 2024-03-11 | 33.248 | 11,840,218 | +17,715 | 0.29% | 393,660,321 |
| 2024-03-06 | 2024-03-04 | 32.971 | 11,822,503 | +5,423 | 0.28% | 389,801,193 |
| 2024-03-04 | 2024-02-29 | 33.801 | 11,817,080 | -13,557 | 0.28% | 399,428,324 |
| 2024-03-01 | 2024-02-28 | 34.078 | 11,830,637 | +3,163 | 0.29% | 403,158,957 |
| 2024-02-29 | 2024-02-27 | 34.852 | 11,827,474 | +18,076 | 0.29% | 412,211,424 |
| 2024-02-27 | 2024-02-23 | 35.184 | 11,809,398 | -73,209 | 0.28% | 415,501,262 |
| 2024-02-26 | 2024-02-22 | 35.129 | 11,882,607 | +4,302 | 0.29% | 417,419,689 |
| 2024-02-23 | 2024-02-21 | 34.797 | 11,878,305 | +51,518 | 0.29% | 413,325,871 |
| 2024-02-20 | 2024-02-16 | 34.078 | 11,826,787 | -23,225 | 0.29% | 403,027,758 |
| 2024-02-19 | 2024-02-15 | 33.524 | 11,850,012 | +91,050 | 0.29% | 397,263,703 |
| 2024-02-08 | 2024-02-06 | 32.695 | 11,758,962 | -4,519 | 0.28% | 384,453,607 |
| 2024-02-07 | 2024-02-05 | 30.703 | 11,763,481 | -1,807 | 0.28% | 361,173,860 |
| 2024-02-06 | 2024-02-02 | 30.482 | 11,765,288 | +2,259 | 0.28% | 358,625,885 |
| 2024-02-05 | 2024-02-01 | 30.980 | 11,763,029 | -34,345 | 0.28% | 364,413,675 |
| 2024-02-02 | 2024-01-31 | 31.588 | 11,797,374 | -1,356 | 0.28% | 372,656,695 |
| 2024-02-01 | 2024-01-30 | 31.533 | 11,798,730 | +3,615 | 0.28% | 372,046,814 |
| 2024-01-31 | 2024-01-29 | 32.750 | 11,795,115 | +52,422 | 0.28% | 386,288,125 |
| 2024-01-30 | 2024-01-26 | 32.031 | 11,742,693 | -37,318 | 0.28% | 376,126,335 |
| 2024-01-29 | 2024-01-25 | 31.920 | 11,780,011 | +12,915 | 0.28% | 376,018,299 |
| 2024-01-26 | 2024-01-24 | 30.648 | 11,767,096 | +488,063 | 0.28% | 360,633,887 |
| 2024-01-25 | 2024-01-23 | 29.763 | 11,279,033 | -270,694 | 0.27% | 335,692,482 |
| 2024-01-24 | 2024-01-22 | 28.048 | 11,549,727 | +421,633 | 0.28% | 323,941,919 |
| 2024-01-23 | 2024-01-19 | 27.826 | 11,128,094 | +903 | 0.27% | 309,653,678 |
| 2024-01-22 | 2024-01-18 | 28.048 | 11,127,191 | -15,817 | 0.27% | 312,090,805 |
| 2024-01-19 | 2024-01-17 | 27.716 | 11,143,008 | +249,907 | 0.27% | 308,835,802 |
| 2024-01-17 | 2024-01-15 | 29.209 | 10,893,101 | -452 | 0.26% | 318,180,034 |
| 2024-01-16 | 2024-01-12 | 28.988 | 10,893,553 | -37,057 | 0.26% | 315,782,682 |
| 2024-01-12 | 2024-01-10 | 28.545 | 10,930,610 | +2,260 | 0.26% | 312,019,382 |
| 2024-01-10 | 2024-01-08 | 28.988 | 10,928,350 | -510,659 | 0.26% | 316,791,379 |
| 2024-01-09 | 2024-01-05 | 29.763 | 11,439,009 | +18,076 | 0.28% | 340,453,771 |
| 2024-01-08 | 2024-01-04 | 29.486 | 11,420,933 | +8,135 | 0.28% | 336,756,715 |
| 2024-01-04 | 2024-01-02 | 29.320 | 11,412,798 | -21,240 | 0.28% | 334,622,756 |
| 2024-01-03 | 2023-12-29 | 30.094 | 11,434,038 | -17,624 | 0.28% | 344,101,054 |
| 2024-01-02 | 2023-12-28 | 30.039 | 11,451,662 | +42,027 | 0.28% | 343,997,925 |
| 2023-12-28 | 2023-12-22 | 28.545 | 11,409,635 | -1,807 | 0.27% | 325,693,375 |
| 2023-12-20 | 2023-12-18 | 28.324 | 11,411,442 | -6,327 | 0.28% | 323,219,802 |
| 2023-12-19 | 2023-12-15 | 28.601 | 11,417,769 | +455,526 | 0.28% | 326,557,203 |
| 2023-12-18 | 2023-12-14 | 27.107 | 10,962,243 | +4,519 | 0.26% | 297,154,955 |
| 2023-12-15 | 2023-12-13 | 27.218 | 10,957,724 | +14,461 | 0.26% | 298,244,835 |
| 2023-12-13 | 2023-12-11 | 27.605 | 10,943,263 | +528,283 | 0.26% | 302,088,960 |
| 2023-12-12 | 2023-12-08 | 28.103 | 10,414,980 | +26,663 | 0.25% | 292,691,172 |
| 2023-12-11 | 2023-12-07 | 28.601 | 10,388,317 | +22,596 | 0.25% | 297,114,063 |
| 2023-12-08 | 2023-12-06 | 29.375 | 10,365,721 | +45,191 | 0.25% | 304,495,941 |
| 2023-12-07 | 2023-12-05 | 28.656 | 10,320,530 | -1,808 | 0.25% | 295,746,240 |
| 2023-12-06 | 2023-12-04 | 29.154 | 10,322,338 | +9,038 | 0.25% | 300,937,399 |
| 2023-12-05 | 2023-12-01 | 29.541 | 10,313,300 | +1,808 | 0.25% | 304,667,676 |
| 2023-12-04 | 2023-11-30 | 30.205 | 10,311,492 | -32,538 | 0.25% | 311,459,530 |
| 2023-12-01 | 2023-11-29 | 30.260 | 10,344,030 | +8,587 | 0.25% | 313,014,582 |
| 2023-11-28 | 2023-11-24 | 32.639 | 10,335,443 | +904 | 0.25% | 337,340,574 |
| 2023-11-21 | 2023-11-17 | 32.695 | 10,334,539 | -2,712 | 0.25% | 337,882,782 |
| 2023-11-17 | 2023-11-15 | 33.967 | 10,337,251 | +1,808 | 0.25% | 351,124,314 |
| 2023-11-15 | 2023-11-13 | 32.031 | 10,335,443 | +452 | 0.25% | 331,051,173 |
| 2023-11-14 | 2023-11-10 | 32.307 | 10,334,991 | +2,711 | 0.25% | 333,895,389 |
| 2023-11-13 | 2023-11-09 | 32.916 | 10,332,280 | -15,636 | 0.25% | 340,095,280 |
| 2023-11-09 | 2023-11-07 | 33.469 | 10,347,916 | +8,134 | 0.25% | 346,334,488 |
| 2023-11-08 | 2023-11-06 | 34.465 | 10,339,782 | +2,712 | 0.25% | 356,358,318 |
| 2023-11-06 | 2023-11-02 | 32.805 | 10,337,070 | +452 | 0.25% | 339,109,239 |
| 2023-11-03 | 2023-11-01 | 32.473 | 10,336,618 | -12,960 | 0.25% | 335,663,439 |
| 2023-11-02 | 2023-10-31 | 32.971 | 10,349,578 | +1,808 | 0.25% | 341,237,203 |
| 2023-11-01 | 2023-10-30 | 33.524 | 10,347,770 | +9,038 | 0.25% | 346,902,047 |
| 2023-10-31 | 2023-10-27 | 34.852 | 10,338,732 | +904 | 0.25% | 360,325,750 |
| 2023-10-25 | 2023-10-20 | 33.967 | 10,337,828 | -86,767 | 0.25% | 351,143,913 |
| 2023-10-24 | 2023-10-19 | 33.856 | 10,424,595 | +8,134 | 0.25% | 352,937,728 |
| 2023-10-18 | 2023-10-16 | 35.571 | 10,416,461 | +11,298 | 0.25% | 370,525,956 |
| 2023-10-16 | 2023-10-12 | 36.954 | 10,405,163 | -40,672 | 0.25% | 384,514,589 |
| 2023-10-12 | 2023-10-10 | 35.737 | 10,445,835 | -904 | 0.25% | 373,304,436 |
| 2023-10-05 | 2023-10-03 | 34.520 | 10,446,739 | +5,423 | 0.25% | 360,622,488 |
| 2023-10-04 | 2023-09-29 | 36.180 | 10,441,316 | -343 | 0.25% | 377,763,905 |
| 2023-10-03 | 2023-09-28 | 36.069 | 10,441,659 | +1,807 | 0.25% | 376,621,036 |
| 2023-09-29 | 2023-09-27 | 35.903 | 10,439,852 | -55,614 | 0.25% | 374,823,240 |
| 2023-09-26 | 2023-09-22 | 35.958 | 10,495,466 | +778 | 0.25% | 377,400,572 |
| 2023-09-22 | 2023-09-20 | 35.405 | 10,494,688 | +2,712 | 0.25% | 371,566,864 |
| 2023-09-21 | 2023-09-19 | 35.737 | 10,491,976 | -3,163 | 0.25% | 374,953,385 |
| 2023-09-19 | 2023-09-15 | 35.958 | 10,495,139 | -102,584 | 0.25% | 377,388,814 |
| 2023-09-15 | 2023-09-13 | 35.571 | 10,597,723 | -4,067 | 0.26% | 376,973,662 |
| 2023-09-13 | 2023-09-11 | 36.069 | 10,601,790 | -215,110 | 0.26% | 382,396,814 |
| 2023-09-11 | 2023-09-06 | 36.512 | 10,816,900 | +3,615 | 0.26% | 394,942,819 |
| 2023-09-07 | 2023-09-05 | 36.456 | 10,813,285 | -3,163 | 0.26% | 394,212,631 |
| 2023-09-06 | 2023-09-04 | 37.341 | 10,816,448 | -12,201 | 0.26% | 403,901,914 |
| 2023-09-05 | 2023-08-31 | 34.299 | 10,828,649 | +3,615 | 0.26% | 371,409,868 |
| 2023-08-31 | 2023-08-29 | 34.852 | 10,825,034 | -8,135 | 0.26% | 377,274,359 |
| 2023-08-29 | 2023-08-25 | 34.022 | 10,833,169 | +9,039 | 0.26% | 368,568,407 |
| 2023-08-28 | 2023-08-24 | 33.801 | 10,824,130 | +1,807 | 0.26% | 365,865,688 |
| 2023-08-25 | 2023-08-23 | 33.635 | 10,822,323 | +15,817 | 0.26% | 364,008,515 |
| 2023-08-24 | 2023-08-22 | 33.967 | 10,806,506 | +19,884 | 0.26% | 367,063,450 |
| 2023-08-18 | 2023-08-16 | 35.073 | 10,786,622 | +4,067 | 0.26% | 378,322,516 |
| 2023-08-17 | 2023-08-15 | 36.014 | 10,782,555 | +8,135 | 0.26% | 388,320,343 |
| 2023-08-16 | 2023-08-14 | 36.678 | 10,774,420 | +9,942 | 0.26% | 395,179,949 |
| 2023-08-15 | 2023-08-11 | 37.784 | 10,764,478 | +7,682 | 0.26% | 406,725,264 |
| 2023-08-11 | 2023-08-09 | 38.724 | 10,756,796 | +9,039 | 0.26% | 416,551,252 |
| 2023-08-09 | 2023-08-07 | 40.439 | 10,747,757 | +14,913 | 0.26% | 434,632,990 |
| 2023-08-08 | 2023-08-04 | 41.380 | 10,732,844 | +36,604 | 0.26% | 444,123,636 |
| 2023-08-04 | 2023-08-02 | 40.661 | 10,696,240 | +452 | 0.26% | 434,916,565 |
| 2023-08-03 | 2023-08-01 | 41.878 | 10,695,788 | -9,490 | 0.26% | 447,915,547 |
| 2023-08-02 | 2023-07-31 | 42.542 | 10,705,278 | -10,846 | 0.26% | 455,419,646 |
| 2023-08-01 | 2023-07-28 | 42.486 | 10,716,124 | -14,009 | 0.26% | 455,288,229 |
| 2023-07-31 | 2023-07-27 | 40.439 | 10,730,133 | -452 | 0.26% | 433,920,286 |
| 2023-07-28 | 2023-07-26 | 39.278 | 10,730,585 | +45,191 | 0.26% | 421,472,477 |
| 2023-07-27 | 2023-07-25 | 39.831 | 10,685,394 | -9,942 | 0.26% | 425,608,711 |
| 2023-07-26 | 2023-07-24 | 36.014 | 10,695,336 | +6,779 | 0.26% | 385,179,259 |
| 2023-07-14 | 2023-07-12 | 37.175 | 10,688,557 | +4,519 | 0.26% | 397,352,383 |
| 2023-07-13 | 2023-07-11 | 36.512 | 10,684,038 | -6,139 | 0.26% | 390,091,809 |
| 2023-07-11 | 2023-07-07 | 36.014 | 10,690,177 | +452 | 0.26% | 384,993,464 |
| 2023-07-10 | 2023-07-06 | 36.235 | 10,689,725 | +6,327 | 0.26% | 387,342,637 |
| 2023-07-05 | 2023-07-03 | 43.184 | 10,683,398 | +530,150 | 0.26% | 461,353,231 |
| 2023-07-04 | 2023-06-30 | 41.494 | 10,153,248 | -14,586 | 0.26% | 421,299,495 |
| 2023-07-03 | 2023-06-29 | 42.019 | 10,167,834 | +14,586 | 0.26% | 427,237,793 |
| 2023-06-30 | 2023-06-28 | 42.310 | 10,153,248 | -77,216 | 0.26% | 429,583,474 |
| 2023-06-29 | 2023-06-27 | 42.019 | 10,230,464 | -2,574 | 0.26% | 429,869,416 |
| 2023-06-28 | 2023-06-26 | 40.853 | 10,233,038 | +17,159 | 0.26% | 418,050,316 |
| 2023-06-26 | 2023-06-21 | 41.727 | 10,215,879 | +1,716 | 0.26% | 426,279,761 |
| 2023-06-19 | 2023-06-15 | 43.476 | 10,214,163 | -6,864 | 0.26% | 444,066,041 |
| 2023-06-16 | 2023-06-14 | 42.834 | 10,221,027 | +3,432 | 0.26% | 437,812,166 |
| 2023-06-12 | 2023-06-08 | 44.000 | 10,217,595 | -858 | 0.26% | 449,574,414 |
| 2023-06-06 | 2023-06-02 | 42.893 | 10,218,453 | -15,014 | 0.26% | 438,297,423 |
| 2023-06-05 | 2023-06-01 | 41.436 | 10,233,467 | +18,017 | 0.26% | 424,031,719 |
| 2023-06-01 | 2023-05-30 | 42.718 | 10,215,450 | -41,182 | 0.26% | 436,382,602 |
| 2023-05-31 | 2023-05-29 | 42.427 | 10,256,632 | +3,861 | 0.26% | 435,153,122 |
| 2023-05-30 | 2023-05-25 | 41.960 | 10,252,771 | +260,389 | 0.26% | 430,209,211 |
| 2023-05-29 | 2023-05-24 | 43.592 | 9,992,382 | +429 | 0.25% | 435,588,672 |
| 2023-05-25 | 2023-05-23 | 44.583 | 9,991,953 | -8,708 | 0.25% | 445,469,289 |
| 2023-05-23 | 2023-05-19 | 44.758 | 10,000,661 | +19,733 | 0.25% | 447,605,977 |
| 2023-05-22 | 2023-05-18 | 45.632 | 9,980,928 | -51,134 | 0.25% | 455,447,828 |
| 2023-05-19 | 2023-05-17 | 45.282 | 10,032,062 | +119 | 0.25% | 454,273,264 |
| 2023-05-17 | 2023-05-15 | 46.448 | 10,031,943 | -4,290 | 0.25% | 465,960,742 |
| 2023-05-15 | 2023-05-11 | 46.972 | 10,036,233 | +21,443 | 0.25% | 471,424,043 |
| 2023-05-12 | 2023-05-10 | 46.681 | 10,014,790 | +17,159 | 0.25% | 467,498,599 |
| 2023-05-11 | 2023-05-09 | 47.555 | 9,997,631 | -248,807 | 0.25% | 475,437,258 |
| 2023-05-10 | 2023-05-08 | 48.429 | 10,246,438 | -6,863 | 0.26% | 496,226,429 |
| 2023-05-09 | 2023-05-05 | 47.089 | 10,253,301 | -8,151 | 0.26% | 482,815,294 |
| 2023-05-08 | 2023-05-04 | 45.923 | 10,261,452 | -858 | 0.26% | 471,238,740 |
| 2023-05-03 | 2023-04-28 | 43.883 | 10,262,310 | -23,165 | 0.26% | 450,345,737 |
| 2023-05-02 | 2023-04-27 | 43.709 | 10,285,475 | +193,040 | 0.26% | 449,564,042 |
| 2023-04-28 | 2023-04-26 | 46.098 | 10,092,435 | +30,028 | 0.26% | 465,241,444 |
| 2023-04-27 | 2023-04-25 | 46.040 | 10,062,407 | -2,573 | 0.26% | 463,270,794 |
| 2023-04-26 | 2023-04-24 | 46.389 | 10,064,980 | +6,434 | 0.26% | 466,908,666 |
| 2023-04-25 | 2023-04-21 | 47.322 | 10,058,546 | +1,716 | 0.26% | 475,989,296 |
| 2023-04-21 | 2023-04-19 | 48.546 | 10,056,830 | -2,574 | 0.26% | 488,216,059 |
| 2023-04-20 | 2023-04-18 | 48.895 | 10,059,404 | +3,861 | 0.26% | 491,858,478 |
| 2023-04-19 | 2023-04-17 | 48.779 | 10,055,543 | -12,869 | 0.26% | 490,497,656 |
| 2023-04-18 | 2023-04-14 | 47.264 | 10,068,412 | +171,591 | 0.26% | 475,869,405 |
| 2023-04-17 | 2023-04-13 | 46.389 | 9,896,821 | +429 | 0.25% | 459,107,866 |
| 2023-04-14 | 2023-04-12 | 45.690 | 9,896,392 | +6,863 | 0.25% | 452,167,041 |
| 2023-04-12 | 2023-04-06 | 45.632 | 9,889,529 | +18,017 | 0.25% | 451,277,126 |
| 2023-04-11 | 2023-04-04 | 45.981 | 9,871,512 | -35,357 | 0.25% | 453,906,740 |
| 2023-04-06 | 2023-04-03 | 46.623 | 9,906,869 | +4,290 | 0.25% | 461,883,404 |
| 2023-04-03 | 2023-03-30 | 46.564 | 9,902,579 | -15,443 | 0.25% | 461,106,289 |
| 2023-03-31 | 2023-03-29 | 46.448 | 9,918,022 | +15,443 | 0.25% | 460,669,373 |
| 2023-03-30 | 2023-03-28 | 46.623 | 9,902,579 | +27,656 | 0.25% | 461,683,394 |
| 2023-03-27 | 2023-03-23 | 47.846 | 9,874,923 | +21,449 | 0.25% | 472,479,343 |
| 2023-03-24 | 2023-03-22 | 47.322 | 9,853,474 | +4,290 | 0.25% | 466,284,904 |
| 2023-03-23 | 2023-03-21 | 46.273 | 9,849,184 | +4,289 | 0.25% | 455,750,028 |
| 2023-03-22 | 2023-03-20 | 46.156 | 9,844,895 | -8,579 | 0.25% | 454,404,079 |
| 2023-03-21 | 2023-03-17 | 47.089 | 9,853,474 | -1,479 | 0.25% | 463,987,934 |
| 2023-03-20 | 2023-03-16 | 46.564 | 9,854,953 | -429 | 0.25% | 458,888,620 |
| 2023-03-16 | 2023-03-14 | 45.923 | 9,855,382 | -119 | 0.25% | 452,590,705 |
| 2023-03-15 | 2023-03-13 | 46.856 | 9,855,501 | +428 | 0.25% | 461,785,940 |
| 2023-03-14 | 2023-03-10 | 46.273 | 9,855,073 | +858 | 0.25% | 456,022,529 |
| 2023-03-13 | 2023-03-09 | 46.623 | 9,854,215 | +6,435 | 0.25% | 459,428,541 |
| 2023-03-10 | 2023-03-08 | 47.672 | 9,847,780 | +3,432 | 0.25% | 469,458,917 |
| 2023-03-09 | 2023-03-07 | 49.944 | 9,844,348 | +429 | 0.25% | 491,670,023 |
| 2023-03-07 | 2023-03-03 | 51.634 | 9,843,919 | +858 | 0.25% | 508,285,481 |
| 2023-03-03 | 2023-03-01 | 52.742 | 9,843,061 | +3,861 | 0.25% | 519,140,256 |
| 2023-03-02 | 2023-02-28 | 49.536 | 9,839,200 | +18,875 | 0.25% | 487,399,035 |
| 2023-03-01 | 2023-02-27 | 50.644 | 9,820,325 | -7,293 | 0.25% | 497,337,936 |
| 2023-02-28 | 2023-02-24 | 51.052 | 9,827,618 | -14,585 | 0.25% | 501,716,431 |
| 2023-02-24 | 2023-02-22 | 51.926 | 9,842,203 | +4,719 | 0.25% | 511,064,804 |
| 2023-02-22 | 2023-02-20 | 53.325 | 9,837,484 | -6,864 | 0.25% | 524,579,221 |
| 2023-02-21 | 2023-02-17 | 51.227 | 9,844,348 | +7,722 | 0.25% | 504,291,657 |
| 2023-02-20 | 2023-02-16 | 52.101 | 9,836,626 | -34,319 | 0.25% | 512,494,996 |
| 2023-02-17 | 2023-02-15 | 51.926 | 9,870,945 | +3,432 | 0.25% | 512,557,257 |
| 2023-02-16 | 2023-02-14 | 53.325 | 9,867,513 | -858 | 0.25% | 526,180,503 |
| 2023-02-15 | 2023-02-13 | 52.917 | 9,868,371 | +4,290 | 0.25% | 522,200,481 |
| 2023-02-14 | 2023-02-10 | 54.024 | 9,864,081 | -8,580 | 0.25% | 532,895,821 |
| 2023-02-13 | 2023-02-09 | 54.665 | 9,872,661 | +1,716 | 0.25% | 539,688,314 |
| 2023-02-10 | 2023-02-08 | 54.665 | 9,870,945 | -8,579 | 0.25% | 539,594,509 |
| 2023-02-08 | 2023-02-06 | 54.082 | 9,879,524 | +45,471 | 0.25% | 534,305,873 |
| 2023-02-07 | 2023-02-03 | 56.122 | 9,834,053 | -40,323 | 0.25% | 551,905,577 |
| 2023-02-06 | 2023-02-02 | 58.336 | 9,874,376 | -7,722 | 0.25% | 576,036,083 |
| 2023-02-03 | 2023-02-01 | 59.152 | 9,882,098 | +858 | 0.25% | 584,549,306 |
| 2023-02-01 | 2023-01-30 | 60.318 | 9,881,240 | -36,034 | 0.25% | 596,015,766 |
| 2023-01-31 | 2023-01-27 | 61.425 | 9,917,274 | -12,869 | 0.25% | 609,170,514 |
| 2023-01-30 | 2023-01-26 | 61.717 | 9,930,143 | -89,228 | 0.25% | 612,854,548 |
| 2023-01-27 | 2023-01-20 | 59.036 | 10,019,371 | -85,795 | 0.25% | 591,501,505 |
| 2023-01-26 | 2023-01-19 | 57.870 | 10,105,166 | -7,722 | 0.26% | 584,788,268 |
| 2023-01-20 | 2023-01-18 | 56.763 | 10,112,888 | -24,880 | 0.26% | 574,037,290 |
| 2023-01-19 | 2023-01-17 | 57.695 | 10,137,768 | +1,716 | 0.26% | 584,902,522 |
| 2023-01-18 | 2023-01-16 | 56.996 | 10,136,052 | -119,462 | 0.26% | 577,714,989 |
| 2023-01-17 | 2023-01-13 | 55.830 | 10,255,514 | -858 | 0.26% | 572,570,399 |
| 2023-01-16 | 2023-01-12 | 54.898 | 10,256,372 | -3,861 | 0.26% | 563,054,739 |
| 2023-01-13 | 2023-01-11 | 54.315 | 10,260,233 | -1,287 | 0.26% | 557,287,224 |
| 2023-01-12 | 2023-01-10 | 53.907 | 10,261,520 | +1,716 | 0.26% | 553,170,969 |
| 2023-01-11 | 2023-01-09 | 54.607 | 10,259,804 | -2,574 | 0.26% | 560,253,536 |
| 2023-01-09 | 2023-01-05 | 53.266 | 10,262,378 | -18,017 | 0.26% | 546,638,422 |
| 2023-01-06 | 2023-01-04 | 53.791 | 10,280,395 | -858 | 0.26% | 552,990,224 |
| 2023-01-05 | 2023-01-03 | 51.868 | 10,281,253 | -5,147 | 0.26% | 533,263,678 |
| 2023-01-03 | 2022-12-29 | 50.352 | 10,286,400 | +91,801 | 0.26% | 517,944,352 |
| 2022-12-30 | 2022-12-28 | 50.469 | 10,194,599 | -9,867 | 0.26% | 514,510,202 |
| 2022-12-21 | 2022-12-19 | 49.070 | 10,204,466 | +4,290 | 0.26% | 500,735,434 |
| 2022-12-20 | 2022-12-16 | 49.536 | 10,200,176 | +35,176 | 0.26% | 505,280,504 |
| 2022-12-19 | 2022-12-15 | 48.371 | 10,165,000 | +3,003 | 0.26% | 491,690,057 |
| 2022-12-15 | 2022-12-13 | 47.846 | 10,161,997 | -1,598 | 0.26% | 486,214,795 |
| 2022-12-14 | 2022-12-12 | 48.079 | 10,163,595 | -17,159 | 0.26% | 488,660,517 |
| 2022-12-12 | 2022-12-08 | 46.972 | 10,180,754 | +1,287 | 0.26% | 478,212,513 |
| 2022-12-09 | 2022-12-07 | 45.632 | 10,179,467 | -429 | 0.26% | 464,507,523 |
| 2022-12-08 | 2022-12-06 | 47.672 | 10,179,896 | -9,866 | 0.26% | 485,291,401 |
| 2022-12-07 | 2022-12-05 | 48.837 | 10,189,762 | -16,418 | 0.26% | 497,638,543 |
| 2022-12-06 | 2022-12-02 | 44.874 | 10,206,180 | -8,579 | 0.26% | 457,994,117 |
| 2022-12-05 | 2022-12-01 | 45.515 | 10,214,759 | -1,716 | 0.26% | 464,927,365 |
| 2022-12-02 | 2022-11-30 | 45.690 | 10,216,475 | -19,304 | 0.26% | 466,791,662 |
| 2022-12-01 | 2022-11-29 | 44.641 | 10,235,779 | -114,537 | 0.26% | 456,936,258 |
| 2022-11-30 | 2022-11-28 | 40.795 | 10,350,316 | +8,579 | 0.26% | 422,238,276 |
| 2022-11-29 | 2022-11-25 | 42.252 | 10,341,737 | -7,292 | 0.26% | 436,955,738 |
| 2022-11-24 | 2022-11-22 | 40.270 | 10,349,029 | -2,574 | 0.26% | 416,757,671 |
| 2022-11-23 | 2022-11-21 | 39.979 | 10,351,603 | +2,574 | 0.26% | 413,844,964 |
| 2022-11-22 | 2022-11-18 | 40.270 | 10,349,029 | -11,154 | 0.26% | 416,757,671 |
| 2022-11-21 | 2022-11-17 | 41.319 | 10,360,183 | +1,716 | 0.26% | 428,074,751 |
| 2022-11-18 | 2022-11-16 | 43.417 | 10,358,467 | -2,574 | 0.26% | 449,736,059 |
| 2022-11-17 | 2022-11-15 | 43.009 | 10,361,041 | -29,555 | 0.26% | 445,621,057 |
| 2022-11-16 | 2022-11-14 | 41.902 | 10,390,596 | -43,756 | 0.26% | 435,386,842 |
| 2022-11-15 | 2022-11-11 | 38.988 | 10,434,352 | -105,099 | 0.26% | 406,815,557 |
| 2022-11-11 | 2022-11-09 | 35.200 | 10,539,451 | -6,006 | 0.27% | 370,988,868 |
| 2022-11-08 | 2022-11-04 | 34.209 | 10,545,457 | -102,097 | 0.27% | 360,752,590 |
| 2022-11-07 | 2022-11-03 | 32.403 | 10,647,554 | +4,290 | 0.27% | 345,009,135 |
| 2022-11-04 | 2022-11-02 | 33.219 | 10,643,264 | +858 | 0.27% | 353,553,907 |
| 2022-11-03 | 2022-11-01 | 32.694 | 10,642,406 | -58,770 | 0.27% | 347,943,426 |
| 2022-11-02 | 2022-10-31 | 30.072 | 10,701,176 | -169,875 | 0.27% | 321,800,830 |
| 2022-11-01 | 2022-10-28 | 31.062 | 10,871,051 | +47,188 | 0.28% | 337,679,498 |
| 2022-10-31 | 2022-10-27 | 32.461 | 10,823,863 | +1,287 | 0.27% | 351,352,811 |
| 2022-10-28 | 2022-10-26 | 32.636 | 10,822,576 | +10,724 | 0.27% | 353,203,194 |
| 2022-10-27 | 2022-10-25 | 33.160 | 10,811,852 | -15,014 | 0.27% | 358,524,063 |
| 2022-10-26 | 2022-10-24 | 32.344 | 10,826,866 | +1,835 | 0.27% | 350,188,351 |
| 2022-10-24 | 2022-10-20 | 35.433 | 10,825,031 | +12,012 | 0.27% | 383,564,742 |
| 2022-10-21 | 2022-10-19 | 36.599 | 10,813,019 | +5,147 | 0.27% | 395,742,379 |
| 2022-10-20 | 2022-10-18 | 36.890 | 10,807,872 | +47,188 | 0.27% | 398,703,321 |
| 2022-10-18 | 2022-10-14 | 35.725 | 10,760,684 | -3,432 | 0.27% | 384,420,291 |
| 2022-10-17 | 2022-10-13 | 35.083 | 10,764,116 | -16,301 | 0.27% | 377,642,454 |
| 2022-10-14 | 2022-10-12 | 36.540 | 10,780,417 | +268,968 | 0.27% | 393,920,926 |
| 2022-10-13 | 2022-10-11 | 38.638 | 10,511,449 | -60,914 | 0.27% | 406,145,894 |
| 2022-10-12 | 2022-10-10 | 40.095 | 10,572,363 | +193,039 | 0.27% | 423,902,966 |
| 2022-10-10 | 2022-10-06 | 43.942 | 10,379,324 | +18,532 | 0.26% | 456,085,606 |
| 2022-10-07 | 2022-10-05 | 44.233 | 10,360,792 | -8,150 | 0.26% | 458,290,317 |
| 2022-10-05 | 2022-09-30 | 42.543 | 10,368,942 | -15,015 | 0.26% | 441,126,610 |
| 2022-10-03 | 2022-09-29 | 41.785 | 10,383,957 | -41,181 | 0.26% | 433,898,339 |
| 2022-09-30 | 2022-09-28 | 42.019 | 10,425,138 | -8,580 | 0.26% | 438,049,338 |
| 2022-09-29 | 2022-09-27 | 43.301 | 10,433,718 | +64,089 | 0.26% | 451,787,134 |
| 2022-09-28 | 2022-09-26 | 43.650 | 10,369,629 | +2,145 | 0.26% | 452,637,975 |
| 2022-09-26 | 2022-09-22 | 44.699 | 10,367,484 | +34,747 | 0.26% | 463,419,910 |
| 2022-09-23 | 2022-09-21 | 45.399 | 10,332,737 | -25,738 | 0.26% | 469,092,818 |
| 2022-09-22 | 2022-09-20 | 45.574 | 10,358,475 | +2,145 | 0.26% | 472,072,309 |
| 2022-09-21 | 2022-09-19 | 46.331 | 10,356,330 | -12,012 | 0.26% | 479,820,678 |
| 2022-09-19 | 2022-09-15 | 47.963 | 10,368,342 | -159,150 | 0.26% | 497,296,153 |
| 2022-09-16 | 2022-09-14 | 45.865 | 10,527,492 | +14,156 | 0.27% | 482,842,626 |
| 2022-09-15 | 2022-09-13 | 46.739 | 10,513,336 | -2,145 | 0.27% | 491,383,833 |
| 2022-09-14 | 2022-09-09 | 46.215 | 10,515,481 | +7,722 | 0.27% | 485,968,681 |
| 2022-09-13 | 2022-09-08 | 44.291 | 10,507,759 | -2,766 | 0.27% | 465,403,502 |
| 2022-09-09 | 2022-09-07 | 44.699 | 10,510,525 | +71,210 | 0.27% | 469,813,751 |
| 2022-09-08 | 2022-09-06 | 45.107 | 10,439,315 | +40,324 | 0.27% | 470,889,399 |
| 2022-09-06 | 2022-09-02 | 46.797 | 10,398,991 | +17,159 | 0.26% | 486,645,485 |
| 2022-09-02 | 2022-08-31 | 46.972 | 10,381,832 | -27,906 | 0.26% | 487,657,591 |
| 2022-09-01 | 2022-08-30 | 46.448 | 10,409,738 | -429 | 0.26% | 483,508,453 |
| 2022-08-29 | 2022-08-25 | 46.623 | 10,410,167 | -7,293 | 0.26% | 485,348,436 |
| 2022-08-26 | 2022-08-24 | 45.282 | 10,417,460 | +8,580 | 0.26% | 471,724,911 |
| 2022-08-25 | 2022-08-23 | 45.574 | 10,408,880 | +8,579 | 0.26% | 474,369,443 |
| 2022-08-24 | 2022-08-22 | 46.797 | 10,400,301 | +3,432 | 0.26% | 486,706,790 |
| 2022-08-23 | 2022-08-19 | 47.147 | 10,396,869 | -858 | 0.26% | 490,181,644 |
| 2022-08-22 | 2022-08-18 | 46.972 | 10,397,727 | +1,716 | 0.26% | 488,404,215 |
| 2022-08-19 | 2022-08-17 | 47.963 | 10,396,011 | -42,469 | 0.26% | 498,623,240 |
| 2022-08-12 | 2022-08-10 | 46.389 | 10,438,480 | +68,637 | 0.27% | 484,235,117 |
| 2022-08-11 | 2022-08-09 | 47.322 | 10,369,843 | -68,637 | 0.26% | 490,720,455 |
| 2022-08-10 | 2022-08-08 | 47.788 | 10,438,480 | -314 | 0.27% | 498,835,171 |
| 2022-08-09 | 2022-08-05 | 47.846 | 10,438,794 | +858 | 0.27% | 499,458,531 |
| 2022-08-05 | 2022-08-03 | 46.856 | 10,437,936 | +149,284 | 0.27% | 489,076,313 |
| 2022-08-04 | 2022-08-02 | 47.322 | 10,288,652 | +131,541 | 0.26% | 486,878,344 |
| 2022-08-02 | 2022-07-29 | 49.420 | 10,157,111 | +71,210 | 0.26% | 501,963,341 |
| 2022-08-01 | 2022-07-28 | 50.178 | 10,085,901 | +4,290 | 0.26% | 506,085,394 |
| 2022-07-29 | 2022-07-27 | 51.227 | 10,081,611 | -858 | 0.26% | 516,445,814 |
| 2022-07-28 | 2022-07-26 | 51.809 | 10,082,469 | -17,159 | 0.26% | 522,365,646 |
| 2022-07-27 | 2022-07-25 | 50.294 | 10,099,628 | +7,722 | 0.26% | 507,951,356 |
| 2022-07-26 | 2022-07-22 | 49.944 | 10,091,906 | -28,313 | 0.26% | 504,034,158 |
| 2022-07-22 | 2022-07-20 | 50.352 | 10,120,219 | +15,443 | 0.26% | 509,576,749 |
| 2022-07-21 | 2022-07-19 | 49.595 | 10,104,776 | +17,159 | 0.26% | 501,143,615 |
| 2022-07-20 | 2022-07-18 | 49.828 | 10,087,617 | -858 | 0.26% | 502,644,171 |
| 2022-07-18 | 2022-07-14 | 48.954 | 10,088,475 | +31,020 | 0.26% | 493,867,854 |
| 2022-07-15 | 2022-07-13 | 50.993 | 10,057,455 | -289,989 | 0.26% | 512,863,866 |
| 2022-07-14 | 2022-07-12 | 54.781 | 10,347,444 | +1,287 | 0.26% | 566,848,353 |
| 2022-07-13 | 2022-07-11 | 55.481 | 10,346,157 | -16,730 | 0.26% | 574,013,311 |
| 2022-07-12 | 2022-07-08 | 56.821 | 10,362,887 | -7,293 | 0.26% | 588,831,899 |
| 2022-07-08 | 2022-07-06 | 60.725 | 10,370,180 | -48,909 | 0.26% | 629,726,983 |
| 2022-07-07 | 2022-07-05 | 62.175 | 10,419,089 | +548,751 | 0.26% | 647,806,153 |
| 2022-07-06 | 2022-07-04 | 62.537 | 9,870,338 | +203,153 | 0.26% | 617,265,950 |
| 2022-07-05 | 2022-06-30 | 63.444 | 9,667,185 | -828 | 0.25% | 613,323,034 |
| 2022-06-30 | 2022-06-28 | 62.115 | 9,668,013 | +6,620 | 0.25% | 600,523,887 |
| 2022-06-29 | 2022-06-27 | 62.115 | 9,661,393 | +68,269 | 0.25% | 600,112,689 |
| 2022-06-28 | 2022-06-24 | 59.939 | 9,593,124 | +15,723 | 0.25% | 575,005,073 |
| 2022-06-27 | 2022-06-23 | 59.818 | 9,577,401 | +1,655 | 0.25% | 572,905,264 |
| 2022-06-24 | 2022-06-22 | 58.550 | 9,575,746 | +2,069 | 0.25% | 560,655,828 |
| 2022-06-23 | 2022-06-21 | 59.879 | 9,573,677 | +827 | 0.25% | 573,260,967 |
| 2022-06-22 | 2022-06-20 | 58.912 | 9,572,850 | -827 | 0.25% | 563,956,772 |
| 2022-06-20 | 2022-06-16 | 58.187 | 9,573,677 | +827 | 0.25% | 557,063,886 |
| 2022-06-17 | 2022-06-15 | 58.973 | 9,572,850 | -15,723 | 0.25% | 564,535,189 |
| 2022-06-16 | 2022-06-14 | 56.737 | 9,588,573 | +12,827 | 0.25% | 544,025,827 |
| 2022-06-15 | 2022-06-13 | 56.918 | 9,575,746 | -98,473 | 0.25% | 545,033,839 |
| 2022-06-14 | 2022-06-10 | 59.093 | 9,674,219 | +5,792 | 0.25% | 571,682,260 |
| 2022-06-13 | 2022-06-09 | 60.121 | 9,668,427 | -7,033 | 0.25% | 581,271,259 |
| 2022-06-10 | 2022-06-08 | 59.939 | 9,675,460 | -132,401 | 0.25% | 579,940,235 |
| 2022-06-09 | 2022-06-07 | 59.033 | 9,807,861 | -14,068 | 0.26% | 578,987,000 |
| 2022-06-08 | 2022-06-06 | 59.214 | 9,821,929 | -8,275 | 0.26% | 581,597,877 |
| 2022-06-07 | 2022-06-02 | 58.912 | 9,830,204 | +1,655 | 0.26% | 579,118,038 |
| 2022-06-06 | 2022-06-01 | 59.818 | 9,828,549 | +40,134 | 0.26% | 587,928,547 |
| 2022-06-02 | 2022-05-31 | 60.423 | 9,788,415 | -74,475 | 0.26% | 591,442,216 |
| 2022-06-01 | 2022-05-30 | 58.550 | 9,862,890 | +39,306 | 0.26% | 577,467,986 |
| 2022-05-31 | 2022-05-27 | 58.127 | 9,823,584 | +3,310 | 0.26% | 571,011,666 |
| 2022-05-30 | 2022-05-26 | 56.737 | 9,820,274 | +2,069 | 0.26% | 557,171,821 |
| 2022-05-27 | 2022-05-25 | 57.402 | 9,818,205 | -3,310 | 0.26% | 563,580,097 |
| 2022-05-26 | 2022-05-24 | 57.824 | 9,821,515 | +828 | 0.26% | 567,924,191 |
| 2022-05-25 | 2022-05-23 | 58.731 | 9,820,687 | +63,717 | 0.26% | 576,777,195 |
| 2022-05-24 | 2022-05-20 | 59.335 | 9,756,970 | -19,032 | 0.26% | 578,930,465 |
| 2022-05-23 | 2022-05-19 | 55.287 | 9,776,002 | +2,482 | 0.26% | 540,483,353 |
| 2022-05-20 | 2022-05-18 | 56.979 | 9,773,520 | +828 | 0.26% | 556,881,313 |
| 2022-05-19 | 2022-05-17 | 56.012 | 9,772,692 | +48,823 | 0.26% | 547,386,260 |
| 2022-05-18 | 2022-05-16 | 52.084 | 9,723,869 | +4,965 | 0.26% | 506,461,354 |
| 2022-05-16 | 2022-05-12 | 50.272 | 9,718,904 | +2,482 | 0.26% | 488,585,490 |
| 2022-05-13 | 2022-05-11 | 50.997 | 9,716,422 | +414 | 0.26% | 495,505,822 |
| 2022-05-12 | 2022-05-10 | 51.299 | 9,716,008 | +85,233 | 0.26% | 498,420,045 |
| 2022-05-11 | 2022-05-06 | 53.232 | 9,630,775 | +112,954 | 0.25% | 512,669,040 |
| 2022-05-10 | 2022-05-05 | 56.435 | 9,517,821 | +10,758 | 0.25% | 537,136,117 |
| 2022-05-06 | 2022-05-04 | 57.160 | 9,507,063 | -41,376 | 0.25% | 543,422,298 |
| 2022-05-05 | 2022-05-03 | 57.039 | 9,548,439 | +29,791 | 0.25% | 544,633,459 |
| 2022-05-04 | 2022-04-29 | 57.885 | 9,518,648 | +9,930 | 0.25% | 550,986,201 |
| 2022-05-03 | 2022-04-28 | 56.737 | 9,508,718 | +16,136 | 0.25% | 539,495,102 |
| 2022-04-29 | 2022-04-27 | 53.655 | 9,492,582 | +124,131 | 0.25% | 509,327,669 |
| 2022-04-28 | 2022-04-26 | 54.018 | 9,368,451 | +72,305 | 0.25% | 506,063,780 |
| 2022-04-27 | 2022-04-25 | 56.435 | 9,296,146 | +285,903 | 0.24% | 524,625,938 |
| 2022-04-26 | 2022-04-22 | 62.900 | 9,010,243 | +22,342 | 0.24% | 566,744,324 |
| 2022-04-25 | 2022-04-21 | 61.389 | 8,987,901 | +124,126 | 0.24% | 551,762,187 |
| 2022-04-22 | 2022-04-20 | 60.785 | 8,863,775 | +42,616 | 0.23% | 538,786,432 |
| 2022-04-21 | 2022-04-19 | 63.927 | 8,821,159 | +233,770 | 0.23% | 563,911,906 |
| 2022-04-20 | 2022-04-14 | 72.205 | 8,587,389 | +1,241 | 0.23% | 620,053,250 |
| 2022-04-14 | 2022-04-12 | 70.936 | 8,586,148 | +4,138 | 0.23% | 609,068,885 |
| 2022-04-13 | 2022-04-11 | 70.997 | 8,582,010 | +1,241 | 0.23% | 609,293,899 |
| 2022-04-12 | 2022-04-08 | 74.441 | 8,580,769 | -11,585 | 0.23% | 638,758,754 |
| 2022-04-08 | 2022-04-06 | 74.985 | 8,592,354 | +146,882 | 0.23% | 644,293,707 |
| 2022-04-07 | 2022-04-04 | 75.710 | 8,445,472 | -21,929 | 0.22% | 639,403,404 |
| 2022-04-06 | 2022-04-01 | 74.682 | 8,467,401 | -2,482 | 0.22% | 632,366,048 |
| 2022-04-04 | 2022-03-31 | 74.380 | 8,469,883 | -17,378 | 0.22% | 629,992,545 |
| 2022-04-01 | 2022-03-30 | 73.776 | 8,487,261 | -7,861 | 0.22% | 626,156,896 |
| 2022-03-31 | 2022-03-29 | 72.628 | 8,495,122 | -12,978 | 0.22% | 616,984,188 |
| 2022-03-30 | 2022-03-28 | 72.447 | 8,508,100 | +828 | 0.22% | 616,384,509 |
| 2022-03-29 | 2022-03-25 | 72.628 | 8,507,272 | -414 | 0.22% | 617,866,619 |
| 2022-03-28 | 2022-03-24 | 74.259 | 8,507,686 | +2,069 | 0.22% | 631,776,230 |
| 2022-03-25 | 2022-03-23 | 74.259 | 8,505,617 | -144 | 0.22% | 631,622,587 |
| 2022-03-24 | 2022-03-22 | 74.018 | 8,505,761 | -1,242 | 0.22% | 629,577,517 |
| 2022-03-23 | 2022-03-21 | 72.447 | 8,507,003 | +2,483 | 0.22% | 616,305,034 |
| 2022-03-22 | 2022-03-18 | 74.199 | 8,504,520 | -4,965 | 0.22% | 631,027,259 |
| 2022-03-21 | 2022-03-17 | 73.232 | 8,509,485 | -14,895 | 0.22% | 623,169,003 |
| 2022-03-18 | 2022-03-16 | 66.948 | 8,524,380 | -80,682 | 0.22% | 570,692,951 |
| 2022-03-17 | 2022-03-15 | 63.021 | 8,605,062 | -51,305 | 0.23% | 542,298,319 |
| 2022-03-16 | 2022-03-14 | 67.734 | 8,656,367 | +89,784 | 0.23% | 586,328,790 |
| 2022-03-15 | 2022-03-11 | 71.238 | 8,566,583 | +10,344 | 0.23% | 610,269,097 |
| 2022-03-14 | 2022-03-10 | 72.809 | 8,556,239 | +414 | 0.23% | 622,973,970 |
| 2022-03-11 | 2022-03-09 | 70.936 | 8,555,825 | +89,370 | 0.23% | 606,917,886 |
| 2022-03-10 | 2022-03-08 | 72.205 | 8,466,455 | +3,310 | 0.22% | 611,321,199 |
| 2022-03-09 | 2022-03-07 | 73.716 | 8,463,145 | +159,295 | 0.22% | 623,866,346 |
| 2022-03-08 | 2022-03-04 | 77.039 | 8,303,850 | +106,748 | 0.22% | 639,719,555 |
| 2022-03-07 | 2022-03-03 | 78.610 | 8,197,102 | +5,792 | 0.22% | 644,373,367 |
| 2022-03-04 | 2022-03-02 | 78.066 | 8,191,310 | +28,549 | 0.22% | 639,463,591 |
| 2022-03-03 | 2022-03-01 | 79.395 | 8,162,761 | +16,550 | 0.21% | 648,085,631 |
| 2022-03-02 | 2022-02-28 | 79.516 | 8,146,211 | +8,275 | 0.21% | 647,756,069 |
| 2022-03-01 | 2022-02-25 | 78.308 | 8,137,936 | +1,655 | 0.21% | 637,263,755 |
| 2022-02-25 | 2022-02-23 | 81.933 | 8,136,281 | +828 | 0.21% | 666,631,107 |
| 2022-02-23 | 2022-02-21 | 83.988 | 8,135,453 | +413 | 0.21% | 683,276,504 |
| 2022-02-22 | 2022-02-18 | 83.444 | 8,135,040 | -827 | 0.21% | 678,817,950 |
| 2022-02-21 | 2022-02-17 | 83.746 | 8,135,867 | -4,138 | 0.21% | 681,344,912 |
| 2022-02-17 | 2022-02-15 | 80.846 | 8,140,005 | +3,310 | 0.21% | 658,083,090 |
| 2022-02-16 | 2022-02-14 | 82.719 | 8,136,695 | +1,655 | 0.21% | 673,056,358 |
| 2022-02-15 | 2022-02-11 | 84.833 | 8,135,040 | -8,275 | 0.21% | 690,123,390 |
| 2022-02-11 | 2022-02-09 | 82.658 | 8,143,315 | -1,655 | 0.21% | 673,111,915 |
| 2022-02-10 | 2022-02-08 | 81.933 | 8,144,970 | -2,068 | 0.21% | 667,343,024 |
| 2022-02-09 | 2022-02-07 | 82.296 | 8,147,038 | -34,756 | 0.21% | 670,466,057 |
| 2022-02-08 | 2022-02-04 | 80.966 | 8,181,794 | -827 | 0.22% | 662,450,276 |
| 2022-02-07 | 2022-01-31 | 78.429 | 8,182,621 | +60,821 | 0.22% | 641,751,770 |
| 2022-02-04 | 2022-01-27 | 81.389 | 8,121,800 | -7,447 | 0.21% | 661,027,965 |
| 2022-01-28 | 2022-01-26 | 81.571 | 8,129,247 | -2,483 | 0.21% | 663,107,644 |
| 2022-01-27 | 2022-01-25 | 81.510 | 8,131,730 | -86,474 | 0.21% | 662,818,843 |
| 2022-01-26 | 2022-01-24 | 81.873 | 8,218,204 | -827 | 0.22% | 672,846,750 |
| 2022-01-25 | 2022-01-21 | 82.839 | 8,219,031 | -95,163 | 0.22% | 680,860,312 |
| 2022-01-24 | 2022-01-20 | 81.691 | 8,314,194 | -414,580 | 0.22% | 679,198,615 |
| 2022-01-21 | 2022-01-19 | 78.127 | 8,728,774 | -3,310 | 0.23% | 681,948,723 |
| 2022-01-20 | 2022-01-18 | 76.556 | 8,732,084 | -83,164 | 0.23% | 668,489,309 |
| 2022-01-18 | 2022-01-14 | 74.803 | 8,815,248 | +5,793 | 0.23% | 659,409,388 |
| 2022-01-14 | 2022-01-12 | 77.522 | 8,809,455 | +9,516 | 0.23% | 682,929,140 |
| 2022-01-13 | 2022-01-11 | 76.978 | 8,799,939 | -9,103 | 0.23% | 677,405,995 |
| 2022-01-11 | 2022-01-07 | 76.193 | 8,809,042 | +14,068 | 0.23% | 671,187,274 |
| 2022-01-10 | 2022-01-06 | 72.930 | 8,794,974 | +82,750 | 0.23% | 641,418,935 |
| 2022-01-07 | 2022-01-05 | 74.622 | 8,712,224 | -9,930 | 0.23% | 650,123,608 |
| 2022-01-06 | 2022-01-04 | 73.111 | 8,722,154 | +98,473 | 0.23% | 637,689,208 |
| 2022-01-04 | 2021-12-31 | 73.172 | 8,623,681 | +2,483 | 0.23% | 631,010,771 |
| 2022-01-03 | 2021-12-29 | 72.507 | 8,621,198 | +14,481 | 0.23% | 625,099,011 |
| 2021-12-30 | 2021-12-28 | 74.622 | 8,606,717 | +82,751 | 0.23% | 642,250,464 |
| 2021-12-29 | 2021-12-24 | 74.501 | 8,523,966 | +53,374 | 0.22% | 635,045,337 |
| 2021-12-28 | 2021-12-22 | 74.924 | 8,470,592 | +14,481 | 0.22% | 634,651,623 |
| 2021-12-23 | 2021-12-21 | 74.924 | 8,456,111 | +124,125 | 0.22% | 633,566,647 |
| 2021-12-22 | 2021-12-20 | 74.924 | 8,331,986 | -19,032 | 0.22% | 624,266,691 |
| 2021-12-21 | 2021-12-17 | 75.710 | 8,351,018 | +7,447 | 0.22% | 632,252,328 |
| 2021-12-20 | 2021-12-16 | 76.012 | 8,343,571 | +3,086 | 0.22% | 634,209,223 |
| 2021-12-17 | 2021-12-15 | 76.616 | 8,340,485 | -827 | 0.22% | 639,014,195 |
| 2021-12-16 | 2021-12-14 | 77.341 | 8,341,312 | -7,598 | 0.22% | 645,125,609 |
| 2021-12-15 | 2021-12-13 | 79.516 | 8,348,910 | -9,930 | 0.22% | 663,873,931 |
| 2021-12-14 | 2021-12-10 | 80.000 | 8,358,840 | -12,412 | 0.22% | 668,704,035 |
| 2021-12-13 | 2021-12-09 | 80.362 | 8,371,252 | -69,511 | 0.22% | 672,731,871 |
| 2021-12-10 | 2021-12-08 | 78.489 | 8,440,763 | -413 | 0.22% | 662,507,507 |
| 2021-12-09 | 2021-12-07 | 78.610 | 8,441,176 | -4,882 | 0.22% | 663,560,000 |
| 2021-12-08 | 2021-12-06 | 78.187 | 8,446,058 | +2,483 | 0.22% | 660,371,439 |
| 2021-12-07 | 2021-12-03 | 77.281 | 8,443,575 | -6,980 | 0.22% | 652,524,550 |
| 2021-12-06 | 2021-12-02 | 76.616 | 8,450,555 | -4,965 | 0.22% | 647,447,313 |
| 2021-12-03 | 2021-12-01 | 74.320 | 8,455,520 | +11,585 | 0.22% | 628,413,316 |
| 2021-12-02 | 2021-11-30 | 72.870 | 8,443,935 | +3,724 | 0.22% | 615,307,396 |
| 2021-12-01 | 2021-11-29 | 73.655 | 8,440,211 | +5,792 | 0.22% | 621,665,771 |
| 2021-11-30 | 2021-11-26 | 74.622 | 8,434,419 | +22,756 | 0.22% | 629,393,242 |
| 2021-11-26 | 2021-11-24 | 76.616 | 8,411,663 | +828 | 0.22% | 644,467,565 |
| 2021-11-23 | 2021-11-19 | 78.066 | 8,410,835 | +3,310 | 0.22% | 656,601,051 |
| 2021-11-15 | 2021-11-11 | 78.489 | 8,407,525 | -11,585 | 0.22% | 659,898,688 |
| 2021-11-12 | 2021-11-10 | 75.468 | 8,419,110 | +5,792 | 0.22% | 635,372,726 |
| 2021-11-11 | 2021-11-09 | 75.830 | 8,413,318 | +828 | 0.22% | 637,985,747 |
| 2021-11-04 | 2021-11-02 | 76.314 | 8,412,490 | -28,963 | 0.22% | 641,989,401 |
| 2021-11-03 | 2021-11-01 | 80.966 | 8,441,453 | -2,896 | 0.22% | 683,473,926 |
| 2021-11-02 | 2021-10-29 | 79.214 | 8,444,349 | +9,516 | 0.22% | 668,911,731 |
| 2021-11-01 | 2021-10-28 | 81.027 | 8,434,833 | -4,137 | 0.22% | 683,447,584 |
| 2021-10-29 | 2021-10-27 | 81.631 | 8,438,970 | -414 | 0.22% | 688,881,843 |
| 2021-10-28 | 2021-10-26 | 82.235 | 8,439,384 | -5,792 | 0.22% | 694,014,940 |
| 2021-10-27 | 2021-10-25 | 80.846 | 8,445,176 | -17,163 | 0.22% | 682,754,804 |
| 2021-10-26 | 2021-10-22 | 80.725 | 8,462,339 | -20,274 | 0.22% | 683,119,722 |
| 2021-10-25 | 2021-10-21 | 79.033 | 8,482,613 | -9,930 | 0.22% | 670,405,153 |
| 2021-10-22 | 2021-10-20 | 78.429 | 8,492,543 | -1,655 | 0.22% | 666,058,528 |
| 2021-10-21 | 2021-10-19 | 77.885 | 8,494,198 | -13,240 | 0.22% | 661,569,148 |
| 2021-10-20 | 2021-10-18 | 75.468 | 8,507,438 | -164,658 | 0.22% | 642,038,657 |
| 2021-10-19 | 2021-10-15 | 76.978 | 8,672,096 | -25,239 | 0.23% | 667,564,835 |
| 2021-10-15 | 2021-10-11 | 76.495 | 8,697,335 | -95,577 | 0.23% | 665,303,565 |
| 2021-10-12 | 2021-10-08 | 72.870 | 8,792,912 | +12,413 | 0.23% | 640,737,262 |
| 2021-10-08 | 2021-10-06 | 70.030 | 8,780,499 | +79,026 | 0.23% | 614,897,291 |
| 2021-10-07 | 2021-10-05 | 71.238 | 8,701,473 | -195,291 | 0.23% | 619,878,436 |
| 2021-10-06 | 2021-10-04 | 72.024 | 8,896,764 | +3,310 | 0.23% | 640,779,003 |
| 2021-10-05 | 2021-09-30 | 74.985 | 8,893,454 | -2,657 | 0.23% | 666,871,551 |
| 2021-10-04 | 2021-09-29 | 75.287 | 8,896,111 | -62,890 | 0.23% | 669,758,419 |
| 2021-09-30 | 2021-09-28 | 72.688 | 8,959,001 | -827 | 0.24% | 651,216,144 |
| 2021-09-29 | 2021-09-27 | 71.359 | 8,959,828 | +16,550 | 0.24% | 639,365,969 |
| 2021-09-28 | 2021-09-24 | 70.392 | 8,943,278 | -12,413 | 0.24% | 629,538,946 |
| 2021-09-27 | 2021-09-23 | 70.876 | 8,955,691 | -58,753 | 0.24% | 634,741,741 |
| 2021-09-24 | 2021-09-21 | 69.667 | 9,014,444 | +17,378 | 0.24% | 628,012,371 |
| 2021-09-23 | 2021-09-20 | 69.486 | 8,997,066 | +95,163 | 0.24% | 625,170,811 |
| 2021-09-21 | 2021-09-17 | 76.676 | 8,901,903 | +2,482 | 0.23% | 682,565,646 |
| 2021-09-20 | 2021-09-16 | 77.281 | 8,899,421 | -389 | 0.23% | 687,752,603 |
| 2021-09-17 | 2021-09-15 | 79.516 | 8,899,810 | +2,069 | 0.23% | 707,679,428 |
| 2021-09-16 | 2021-09-14 | 80.241 | 8,897,741 | -6,620 | 0.23% | 713,966,412 |
| 2021-09-15 | 2021-09-13 | 83.021 | 8,904,361 | +3,310 | 0.23% | 739,246,774 |
| 2021-09-14 | 2021-09-10 | 83.565 | 8,901,051 | -4,252 | 0.23% | 743,812,403 |
| 2021-09-13 | 2021-09-09 | 80.423 | 8,905,303 | -44,686 | 0.23% | 716,187,444 |
| 2021-09-10 | 2021-09-08 | 81.510 | 8,949,989 | -3,310 | 0.24% | 729,515,288 |
| 2021-09-09 | 2021-09-07 | 81.027 | 8,953,299 | -10,343 | 0.24% | 725,457,229 |
| 2021-09-08 | 2021-09-06 | 78.610 | 8,963,642 | -299 | 0.24% | 704,631,000 |
| 2021-09-07 | 2021-09-03 | 79.818 | 8,963,941 | -414 | 0.24% | 715,487,010 |
| 2021-09-06 | 2021-09-02 | 79.818 | 8,964,355 | -2,069 | 0.24% | 715,520,055 |
| 2021-09-03 | 2021-09-01 | 78.670 | 8,966,424 | -14,067 | 0.24% | 705,391,468 |
| 2021-09-02 | 2021-08-31 | 77.643 | 8,980,491 | -1,241 | 0.24% | 697,273,493 |
| 2021-09-01 | 2021-08-30 | 76.978 | 8,981,732 | +52,960 | 0.24% | 691,400,146 |
| 2021-08-31 | 2021-08-27 | 79.939 | 8,928,772 | -3,724 | 0.24% | 713,758,879 |
| 2021-08-30 | 2021-08-26 | 78.972 | 8,932,496 | +12,826 | 0.24% | 705,420,968 |
| 2021-08-27 | 2021-08-25 | 82.537 | 8,919,670 | +414 | 0.23% | 736,206,136 |
| 2021-08-26 | 2021-08-24 | 81.571 | 8,919,256 | +2,483 | 0.23% | 727,549,161 |
| 2021-08-25 | 2021-08-23 | 81.691 | 8,916,773 | -13,240 | 0.23% | 728,424,171 |
| 2021-08-24 | 2021-08-20 | 78.247 | 8,930,013 | +3,423 | 0.24% | 698,749,976 |
| 2021-08-23 | 2021-08-19 | 79.879 | 8,926,590 | +1,655 | 0.23% | 713,045,083 |
| 2021-08-20 | 2021-08-18 | 81.691 | 8,924,935 | -44,685 | 0.23% | 729,090,937 |
| 2021-08-19 | 2021-08-17 | 77.220 | 8,969,620 | -828 | 0.24% | 692,635,656 |
| 2021-08-18 | 2021-08-16 | 79.154 | 8,970,448 | -7,034 | 0.24% | 710,044,185 |
| 2021-08-17 | 2021-08-13 | 79.093 | 8,977,482 | -41,375 | 0.24% | 710,058,509 |
| 2021-08-16 | 2021-08-12 | 78.489 | 9,018,857 | -90,611 | 0.24% | 707,881,558 |
| 2021-08-13 | 2021-08-11 | 79.033 | 9,109,468 | +45,099 | 0.24% | 719,947,296 |
| 2021-08-12 | 2021-08-10 | 76.676 | 9,064,369 | +106,334 | 0.24% | 695,022,950 |
| 2021-08-11 | 2021-08-09 | 75.166 | 8,958,035 | +27,307 | 0.24% | 673,337,933 |
| 2021-08-09 | 2021-08-05 | 72.386 | 8,930,728 | +4,138 | 0.24% | 646,462,931 |
| 2021-08-04 | 2021-08-02 | 72.870 | 8,926,590 | -3,310 | 0.23% | 650,478,344 |
| 2021-08-02 | 2021-07-29 | 73.897 | 8,929,900 | -41,375 | 0.24% | 659,892,206 |
| 2021-07-30 | 2021-07-28 | 73.111 | 8,971,275 | -26,480 | 0.24% | 655,902,802 |
| 2021-07-29 | 2021-07-27 | 70.453 | 8,997,755 | +101,369 | 0.24% | 633,917,382 |
| 2021-07-28 | 2021-07-26 | 72.870 | 8,896,386 | +5,792 | 0.23% | 648,277,386 |
| 2021-07-27 | 2021-07-23 | 75.891 | 8,890,594 | +2,483 | 0.23% | 674,714,998 |
| 2021-07-26 | 2021-07-22 | 77.039 | 8,888,111 | -2,483 | 0.23% | 684,730,386 |
| 2021-07-23 | 2021-07-21 | 75.710 | 8,890,594 | +2,483 | 0.23% | 673,103,417 |
| 2021-07-22 | 2021-07-20 | 76.193 | 8,888,111 | +414 | 0.23% | 677,211,778 |
| 2021-07-19 | 2021-07-15 | 78.308 | 8,887,697 | -11,999 | 0.23% | 695,975,879 |
| 2021-07-15 | 2021-07-13 | 75.649 | 8,899,696 | -38,778 | 0.23% | 673,254,783 |
| 2021-07-14 | 2021-07-12 | 75.347 | 8,938,474 | +2,483 | 0.24% | 673,487,874 |
| 2021-07-13 | 2021-07-09 | 74.380 | 8,935,991 | +17,791 | 0.24% | 664,661,804 |
| 2021-07-12 | 2021-07-08 | 74.018 | 8,918,200 | +26,066 | 0.23% | 660,105,335 |
| 2021-07-08 | 2021-07-06 | 77.583 | 8,892,134 | -4,137 | 0.23% | 689,875,892 |
| 2021-07-06 | 2021-07-02 | 80.048 | 8,896,271 | +49,236 | 0.23% | 712,130,427 |
| 2021-07-05 | 2021-06-30 | 81.966 | 8,847,035 | +212,175 | 0.23% | 725,155,066 |
| 2021-07-02 | 2021-06-29 | 82.151 | 8,634,860 | +69,914 | 0.23% | 709,366,439 |
| 2021-06-30 | 2021-06-28 | 83.141 | 8,564,946 | +19,985 | 0.23% | 712,100,285 |
| 2021-06-29 | 2021-06-25 | 85.863 | 8,544,961 | -3,233 | 0.23% | 733,697,117 |
| 2021-06-28 | 2021-06-24 | 82.337 | 8,548,194 | +405 | 0.23% | 703,833,100 |
| 2021-06-25 | 2021-06-23 | 82.708 | 8,547,789 | +11,315 | 0.23% | 706,972,405 |
| 2021-06-24 | 2021-06-22 | 83.265 | 8,536,474 | -6,062 | 0.23% | 710,789,238 |
| 2021-06-23 | 2021-06-21 | 80.914 | 8,542,536 | +18,590 | 0.23% | 691,212,882 |
| 2021-06-22 | 2021-06-18 | 82.090 | 8,523,946 | -11,315 | 0.23% | 699,727,390 |
| 2021-06-21 | 2021-06-17 | 83.945 | 8,535,261 | +4,025 | 0.23% | 716,496,240 |
| 2021-06-18 | 2021-06-16 | 83.451 | 8,531,236 | -6,062 | 0.23% | 711,936,350 |
| 2021-06-17 | 2021-06-15 | 83.203 | 8,537,298 | +1,616 | 0.23% | 710,329,722 |
| 2021-06-16 | 2021-06-11 | 84.626 | 8,535,682 | +40,818 | 0.23% | 722,339,869 |
| 2021-06-15 | 2021-06-10 | 85.616 | 8,494,864 | +404 | 0.23% | 727,293,627 |
| 2021-06-11 | 2021-06-09 | 84.935 | 8,494,460 | +4,041 | 0.23% | 721,478,801 |
| 2021-06-10 | 2021-06-08 | 84.935 | 8,490,419 | +404 | 0.23% | 721,135,577 |
| 2021-06-09 | 2021-06-07 | 85.430 | 8,490,015 | +1,851 | 0.23% | 725,302,873 |
| 2021-06-08 | 2021-06-04 | 86.667 | 8,488,164 | -808 | 0.23% | 735,646,476 |
| 2021-06-07 | 2021-06-03 | 85.059 | 8,488,972 | +4,445 | 0.23% | 722,062,949 |
| 2021-06-04 | 2021-06-02 | 87.595 | 8,484,527 | -6,466 | 0.23% | 743,204,193 |
| 2021-06-03 | 2021-06-01 | 87.410 | 8,490,993 | +7,679 | 0.23% | 742,194,799 |
| 2021-06-02 | 2021-05-31 | 88.771 | 8,483,314 | +4,041 | 0.23% | 753,068,887 |
| 2021-06-01 | 2021-05-28 | 88.709 | 8,479,273 | -4,041 | 0.23% | 752,185,628 |
| 2021-05-31 | 2021-05-27 | 87.162 | 8,483,314 | -58,599 | 0.23% | 739,424,433 |
| 2021-05-28 | 2021-05-26 | 88.585 | 8,541,913 | +4,041 | 0.23% | 756,685,520 |
| 2021-05-27 | 2021-05-25 | 87.224 | 8,537,872 | -65,122 | 0.23% | 744,707,991 |
| 2021-05-25 | 2021-05-21 | 81.842 | 8,602,994 | -5,254 | 0.23% | 704,087,649 |
| 2021-05-21 | 2021-05-18 | 84.440 | 8,608,248 | +27,886 | 0.23% | 726,883,287 |
| 2021-05-20 | 2021-05-17 | 83.945 | 8,580,362 | -3,234 | 0.23% | 720,282,263 |
| 2021-05-18 | 2021-05-14 | 81.842 | 8,583,596 | +809 | 0.23% | 702,500,075 |
| 2021-05-17 | 2021-05-13 | 78.502 | 8,582,787 | +2,020 | 0.23% | 673,763,094 |
| 2021-05-14 | 2021-05-12 | 80.357 | 8,580,767 | +405 | 0.23% | 689,528,978 |
| 2021-05-13 | 2021-05-11 | 80.914 | 8,580,362 | -4,042 | 0.23% | 694,273,544 |
| 2021-05-12 | 2021-05-10 | 81.842 | 8,584,404 | +57,387 | 0.23% | 702,566,203 |
| 2021-05-11 | 2021-05-07 | 82.028 | 8,527,017 | -41,222 | 0.23% | 699,451,997 |
| 2021-05-10 | 2021-05-06 | 79.677 | 8,568,239 | +809 | 0.23% | 682,691,816 |
| 2021-05-07 | 2021-05-05 | 78.749 | 8,567,430 | -18,186 | 0.23% | 674,677,505 |
| 2021-05-06 | 2021-05-04 | 76.831 | 8,585,616 | +4,041 | 0.23% | 659,645,065 |
| 2021-05-05 | 2021-05-03 | 76.831 | 8,581,575 | +35,968 | 0.23% | 659,334,590 |
| 2021-05-03 | 2021-04-29 | 78.625 | 8,545,607 | -30,714 | 0.23% | 671,901,683 |
| 2021-04-30 | 2021-04-28 | 76.955 | 8,576,321 | +1,212 | 0.23% | 659,991,998 |
| 2021-04-28 | 2021-04-26 | 77.141 | 8,575,109 | +61,832 | 0.23% | 661,490,124 |
| 2021-04-27 | 2021-04-23 | 78.378 | 8,513,277 | -2,424 | 0.23% | 667,253,163 |
| 2021-04-23 | 2021-04-21 | 77.821 | 8,515,701 | -12,124 | 0.23% | 662,702,039 |
| 2021-04-22 | 2021-04-20 | 77.450 | 8,527,825 | -809 | 0.23% | 660,480,303 |
| 2021-04-21 | 2021-04-19 | 75.904 | 8,528,634 | -1,616 | 0.23% | 647,353,204 |
| 2021-04-19 | 2021-04-15 | 73.367 | 8,530,250 | +5,254 | 0.23% | 625,840,566 |
| 2021-04-16 | 2021-04-14 | 73.367 | 8,524,996 | +15,845 | 0.23% | 625,455,095 |
| 2021-04-15 | 2021-04-13 | 73.986 | 8,509,151 | -25,056 | 0.23% | 629,556,442 |
| 2021-04-14 | 2021-04-12 | 73.738 | 8,534,207 | -16,166 | 0.23% | 629,298,490 |
| 2021-04-13 | 2021-04-09 | 72.810 | 8,550,373 | +29,098 | 0.23% | 622,556,519 |
| 2021-04-12 | 2021-04-08 | 74.233 | 8,521,275 | +1,212 | 0.23% | 632,561,985 |
| 2021-04-09 | 2021-04-07 | 73.862 | 8,520,063 | +1,617 | 0.23% | 629,309,655 |
| 2021-04-08 | 2021-04-01 | 74.666 | 8,518,446 | +30,310 | 0.23% | 636,040,699 |
| 2021-04-07 | 2021-03-31 | 73.429 | 8,488,136 | +4,041 | 0.23% | 623,275,865 |
| 2021-04-01 | 2021-03-30 | 75.409 | 8,484,095 | -33,947 | 0.23% | 639,773,858 |
| 2021-03-30 | 2021-03-26 | 75.409 | 8,518,042 | -49,304 | 0.23% | 642,333,754 |
| 2021-03-29 | 2021-03-25 | 74.666 | 8,567,346 | +6,870 | 0.23% | 639,691,881 |
| 2021-03-26 | 2021-03-24 | 75.594 | 8,560,476 | -4,041 | 0.23% | 647,122,323 |
| 2021-03-23 | 2021-03-19 | 75.037 | 8,564,517 | +808 | 0.23% | 642,659,510 |
| 2021-03-22 | 2021-03-18 | 78.625 | 8,563,709 | +8,667 | 0.23% | 673,324,959 |
| 2021-03-18 | 2021-03-16 | 78.687 | 8,555,042 | -8,083 | 0.23% | 673,172,737 |
| 2021-03-17 | 2021-03-15 | 77.203 | 8,563,125 | -15,357 | 0.23% | 661,095,393 |
| 2021-03-16 | 2021-03-12 | 77.574 | 8,578,482 | -2,424 | 0.23% | 665,465,036 |
| 2021-03-15 | 2021-03-11 | 75.470 | 8,580,906 | +45,262 | 0.23% | 647,605,065 |
| 2021-03-12 | 2021-03-10 | 72.749 | 8,535,644 | -5,658 | 0.23% | 620,956,070 |
| 2021-03-11 | 2021-03-09 | 70.150 | 8,541,302 | +37,585 | 0.23% | 599,175,979 |
| 2021-03-10 | 2021-03-08 | 72.625 | 8,503,717 | +14,368 | 0.23% | 617,581,328 |
| 2021-03-09 | 2021-03-05 | 76.027 | 8,489,349 | +8,083 | 0.23% | 645,421,655 |
| 2021-03-08 | 2021-03-04 | 77.203 | 8,481,266 | -12,932 | 0.23% | 654,775,667 |
| 2021-03-05 | 2021-03-03 | 77.883 | 8,494,198 | +28,289 | 0.23% | 661,554,110 |
| 2021-03-04 | 2021-03-02 | 72.192 | 8,465,909 | +1,616 | 0.23% | 611,169,557 |
| 2021-03-03 | 2021-03-01 | 73.800 | 8,464,293 | +8,891 | 0.23% | 624,666,756 |
| 2021-03-02 | 2021-02-26 | 73.677 | 8,455,402 | +7,501 | 0.23% | 622,964,478 |
| 2021-03-01 | 2021-02-25 | 79.182 | 8,447,901 | -16,165 | 0.23% | 668,922,874 |
| 2021-02-26 | 2021-02-24 | 77.574 | 8,464,066 | -3,638 | 0.23% | 656,589,358 |
| 2021-02-24 | 2021-02-22 | 77.821 | 8,467,704 | -30,115 | 0.23% | 658,966,855 |
| 2021-02-23 | 2021-02-19 | 80.852 | 8,497,819 | +2,424 | 0.23% | 687,068,956 |
| 2021-02-19 | 2021-02-17 | 83.822 | 8,495,395 | -8,082 | 0.23% | 712,098,603 |
| 2021-02-18 | 2021-02-16 | 82.832 | 8,503,477 | -23,036 | 0.23% | 704,359,506 |
| 2021-02-17 | 2021-02-11 | 80.110 | 8,526,513 | -808 | 0.23% | 683,059,426 |
| 2021-02-16 | 2021-02-09 | 78.935 | 8,527,321 | +1,617 | 0.23% | 673,101,484 |
| 2021-02-09 | 2021-02-05 | 78.316 | 8,525,704 | +5,657 | 0.23% | 667,699,757 |
| 2021-02-08 | 2021-02-04 | 76.831 | 8,520,047 | -79,614 | 0.23% | 654,607,306 |
| 2021-02-05 | 2021-02-03 | 77.264 | 8,599,661 | -12,528 | 0.23% | 664,448,051 |
| 2021-02-03 | 2021-02-01 | 75.161 | 8,612,189 | -7,678 | 0.23% | 647,302,213 |
| 2021-02-02 | 2021-01-29 | 73.677 | 8,619,867 | -3,233 | 0.23% | 635,081,685 |
| 2021-02-01 | 2021-01-28 | 73.800 | 8,623,100 | -29,502 | 0.23% | 636,386,749 |
| 2021-01-29 | 2021-01-27 | 74.295 | 8,652,602 | -3,233 | 0.23% | 642,846,075 |
| 2021-01-28 | 2021-01-26 | 73.800 | 8,655,835 | +4,850 | 0.23% | 638,802,599 |
| 2021-01-27 | 2021-01-25 | 74.543 | 8,650,985 | +4,424 | 0.23% | 644,866,576 |
| 2021-01-26 | 2021-01-22 | 72.934 | 8,646,561 | +29,906 | 0.23% | 630,629,782 |
| 2021-01-25 | 2021-01-21 | 76.770 | 8,616,655 | -27,077 | 0.23% | 661,496,800 |
| 2021-01-22 | 2021-01-20 | 75.594 | 8,643,732 | +16,278 | 0.23% | 653,415,994 |
| 2021-01-21 | 2021-01-19 | 75.223 | 8,627,454 | -61,571 | 0.23% | 648,983,252 |
| 2021-01-20 | 2021-01-18 | 74.357 | 8,689,025 | +6,467 | 0.23% | 646,089,638 |
| 2021-01-19 | 2021-01-15 | 75.347 | 8,682,558 | -40,009 | 0.23% | 654,202,566 |
| 2021-01-18 | 2021-01-14 | 70.707 | 8,722,567 | +7,274 | 0.24% | 616,748,080 |
| 2021-01-15 | 2021-01-13 | 70.831 | 8,715,293 | +1,616 | 0.23% | 617,312,030 |
| 2021-01-14 | 2021-01-12 | 71.635 | 8,713,677 | +809 | 0.23% | 624,205,051 |
| 2021-01-13 | 2021-01-11 | 69.656 | 8,712,868 | -2,425 | 0.23% | 606,899,510 |
| 2021-01-12 | 2021-01-08 | 66.129 | 8,715,293 | -12,488 | 0.23% | 576,337,607 |
| 2021-01-11 | 2021-01-07 | 64.583 | 8,727,781 | -12,932 | 0.24% | 563,665,690 |
| 2021-01-08 | 2021-01-06 | 60.871 | 8,740,713 | +32,331 | 0.24% | 532,058,298 |
| 2021-01-07 | 2021-01-05 | 59.201 | 8,708,382 | -162,461 | 0.23% | 515,545,109 |
| 2021-01-06 | 2021-01-04 | 58.149 | 8,870,843 | +66,277 | 0.24% | 515,834,052 |
| 2021-01-05 | 2020-12-31 | 60.624 | 8,804,566 | -24,036 | 0.24% | 533,766,472 |
| 2020-12-29 | 2020-12-24 | 58.954 | 8,828,602 | +15,357 | 0.24% | 520,477,669 |
| 2020-12-28 | 2020-12-22 | 57.654 | 8,813,245 | +3,233 | 0.24% | 508,123,192 |
| 2020-12-23 | 2020-12-21 | 58.582 | 8,810,012 | +9,295 | 0.24% | 516,111,743 |
| 2020-12-22 | 2020-12-18 | 58.397 | 8,800,717 | +14,145 | 0.24% | 513,933,955 |
| 2020-12-21 | 2020-12-17 | 59.448 | 8,786,572 | +808 | 0.24% | 522,348,223 |
| 2020-12-16 | 2020-12-14 | 60.067 | 8,785,764 | -10,507 | 0.24% | 527,735,154 |
| 2020-12-15 | 2020-12-11 | 59.387 | 8,796,271 | +16,165 | 0.24% | 522,380,667 |
| 2020-12-10 | 2020-12-08 | 58.954 | 8,780,106 | +1,212 | 0.24% | 517,618,657 |
| 2020-12-09 | 2020-12-07 | 59.943 | 8,778,894 | +3,759 | 0.24% | 526,236,350 |
| 2020-12-08 | 2020-12-04 | 62.603 | 8,775,135 | +808 | 0.24% | 549,353,102 |
| 2020-12-07 | 2020-12-03 | 61.861 | 8,774,327 | +8,487 | 0.24% | 542,789,049 |
| 2020-12-04 | 2020-12-02 | 62.975 | 8,765,840 | -648 | 0.24% | 552,024,787 |
| 2020-12-03 | 2020-12-01 | 61.923 | 8,766,488 | +16,165 | 0.24% | 542,846,425 |
| 2020-12-02 | 2020-11-30 | 60.686 | 8,750,323 | +17,377 | 0.24% | 531,019,358 |
| 2020-12-01 | 2020-11-27 | 63.469 | 8,732,946 | -32,330 | 0.24% | 554,275,136 |
| 2020-11-30 | 2020-11-26 | 61.614 | 8,765,276 | +8,083 | 0.24% | 540,060,229 |
| 2020-11-26 | 2020-11-24 | 60.995 | 8,757,193 | +808 | 0.24% | 534,144,915 |
| 2020-11-25 | 2020-11-23 | 62.108 | 8,756,385 | -426 | 0.24% | 543,845,855 |
| 2020-11-24 | 2020-11-20 | 61.737 | 8,756,811 | +18,186 | 0.24% | 540,622,080 |
| 2020-11-23 | 2020-11-19 | 62.418 | 8,738,625 | -27,290 | 0.24% | 545,445,711 |
| 2020-11-20 | 2020-11-18 | 63.036 | 8,765,915 | -10,911 | 0.24% | 552,571,779 |
| 2020-11-16 | 2020-11-12 | 59.510 | 8,776,826 | +1,616 | 0.24% | 522,311,782 |
| 2020-11-13 | 2020-11-11 | 61.366 | 8,775,210 | -71,227 | 0.24% | 538,500,923 |
| 2020-11-12 | 2020-11-10 | 59.881 | 8,846,437 | -33,883 | 0.24% | 529,737,854 |
| 2020-11-11 | 2020-11-09 | 58.026 | 8,880,320 | -808 | 0.24% | 515,286,442 |
| 2020-11-10 | 2020-11-06 | 56.788 | 8,881,128 | -2,021 | 0.24% | 504,345,410 |
| 2020-11-09 | 2020-11-05 | 57.531 | 8,883,149 | -23,844 | 0.24% | 511,054,430 |
| 2020-11-06 | 2020-11-04 | 55.799 | 8,906,993 | -37,503 | 0.24% | 496,998,308 |
| 2020-11-05 | 2020-11-03 | 52.458 | 8,944,496 | -14,549 | 0.24% | 469,211,868 |
| 2020-11-04 | 2020-11-02 | 52.273 | 8,959,045 | -1,617 | 0.24% | 468,312,434 |
| 2020-11-03 | 2020-10-30 | 49.860 | 8,960,662 | +1,617 | 0.24% | 446,778,638 |
| 2020-11-02 | 2020-10-29 | 51.654 | 8,959,045 | -8,891 | 0.24% | 462,770,275 |
| 2020-10-28 | 2020-10-23 | 54.252 | 8,967,936 | -808 | 0.24% | 486,529,698 |
| 2020-10-27 | 2020-10-22 | 54.376 | 8,968,744 | -60,620 | 0.24% | 487,683,166 |
| 2020-10-23 | 2020-10-21 | 53.015 | 9,029,364 | -31,118 | 0.24% | 478,690,981 |
| 2020-10-22 | 2020-10-20 | 51.654 | 9,060,482 | -14,145 | 0.24% | 468,009,899 |
| 2020-10-21 | 2020-10-19 | 51.407 | 9,074,627 | -31,734 | 0.24% | 466,495,081 |
| 2020-10-20 | 2020-10-16 | 50.664 | 9,106,361 | -102,692 | 0.25% | 461,366,467 |
| 2020-10-19 | 2020-10-15 | 48.066 | 9,209,053 | -84,868 | 0.25% | 442,642,646 |
| 2020-10-16 | 2020-10-14 | 47.324 | 9,293,921 | +80,827 | 0.25% | 439,822,734 |
| 2020-10-15 | 2020-10-12 | 47.757 | 9,213,094 | -88,909 | 0.25% | 439,987,222 |
| 2020-10-14 | 2020-10-09 | 45.963 | 9,302,003 | +80,826 | 0.25% | 427,545,708 |
| 2020-10-06 | 2020-09-30 | 45.220 | 9,221,177 | +12,124 | 0.25% | 416,985,542 |
| 2020-10-05 | 2020-09-29 | 44.231 | 9,209,053 | +16,165 | 0.25% | 407,322,383 |
| 2020-09-29 | 2020-09-25 | 46.520 | 9,192,888 | -404 | 0.25% | 427,648,616 |
| 2020-09-25 | 2020-09-23 | 47.076 | 9,193,292 | +1,349 | 0.25% | 432,785,770 |
| 2020-09-22 | 2020-09-18 | 48.808 | 9,191,943 | -22,631 | 0.25% | 448,643,714 |
| 2020-09-18 | 2020-09-16 | 48.375 | 9,214,574 | -50,921 | 0.25% | 445,758,134 |
| 2020-09-11 | 2020-09-09 | 47.695 | 9,265,495 | -404 | 0.25% | 441,916,549 |
| 2020-09-10 | 2020-09-08 | 47.509 | 9,265,899 | +10,265 | 0.25% | 440,216,224 |
| 2020-09-08 | 2020-09-04 | 46.086 | 9,255,634 | +39,605 | 0.25% | 426,559,587 |
| 2020-09-07 | 2020-09-03 | 45.963 | 9,216,029 | +1,616 | 0.25% | 423,594,106 |
| 2020-09-04 | 2020-09-02 | 46.086 | 9,214,413 | +3,902 | 0.25% | 424,659,856 |
| 2020-09-03 | 2020-09-01 | 45.406 | 9,210,511 | +90,525 | 0.25% | 418,212,536 |
| 2020-09-02 | 2020-08-31 | 45.777 | 9,119,986 | +1,617 | 0.25% | 417,487,189 |
| 2020-09-01 | 2020-08-28 | 47.509 | 9,118,369 | -1,617 | 0.25% | 433,207,179 |
| 2020-08-31 | 2020-08-27 | 46.396 | 9,119,986 | +24,248 | 0.25% | 423,128,908 |
| 2020-08-28 | 2020-08-26 | 47.447 | 9,095,738 | -7,678 | 0.25% | 431,569,324 |
| 2020-08-27 | 2020-08-25 | 48.190 | 9,103,416 | -8,265 | 0.25% | 438,691,388 |
| 2020-08-26 | 2020-08-24 | 48.499 | 9,111,681 | -808 | 0.25% | 441,907,967 |
| 2020-08-25 | 2020-08-21 | 48.499 | 9,112,489 | -7,678 | 0.25% | 441,947,154 |
| 2020-08-21 | 2020-08-19 | 50.169 | 9,120,167 | -22,632 | 0.25% | 457,552,473 |
| 2020-08-20 | 2020-08-18 | 50.726 | 9,142,799 | -159,632 | 0.25% | 463,778,153 |
| 2020-08-19 | 2020-08-17 | 51.097 | 9,302,431 | -43,266 | 0.25% | 475,328,403 |
| 2020-08-18 | 2020-08-14 | 48.808 | 9,345,697 | -22,631 | 0.25% | 456,148,196 |
| 2020-08-13 | 2020-08-11 | 48.128 | 9,368,328 | -44,051 | 0.25% | 450,877,898 |
| 2020-08-12 | 2020-08-10 | 46.025 | 9,412,379 | -1,212 | 0.25% | 433,201,153 |
| 2020-08-11 | 2020-08-07 | 45.406 | 9,413,591 | +65,581 | 0.25% | 427,433,589 |
| 2020-08-10 | 2020-08-06 | 45.901 | 9,348,010 | -1,212 | 0.25% | 429,082,039 |
| 2020-08-06 | 2020-08-04 | 46.643 | 9,349,222 | -9,295 | 0.25% | 436,077,902 |
| 2020-08-05 | 2020-08-03 | 44.664 | 9,358,517 | +12,124 | 0.25% | 417,985,766 |
| 2020-08-03 | 2020-07-30 | 44.911 | 9,346,393 | +2,425 | 0.25% | 419,756,974 |
| 2020-07-31 | 2020-07-29 | 45.963 | 9,343,968 | -2,532 | 0.25% | 429,474,535 |
| 2020-07-30 | 2020-07-28 | 45.159 | 9,346,500 | -4,235 | 0.25% | 422,074,517 |
| 2020-07-29 | 2020-07-27 | 45.097 | 9,350,735 | +8,083 | 0.25% | 421,687,317 |
| 2020-07-28 | 2020-07-24 | 45.530 | 9,342,652 | +808 | 0.25% | 425,368,424 |
| 2020-07-27 | 2020-07-23 | 46.643 | 9,341,844 | +1,616 | 0.25% | 435,733,769 |
| 2020-07-22 | 2020-07-20 | 47.757 | 9,340,228 | +3,638 | 0.25% | 446,058,726 |
| 2020-07-21 | 2020-07-17 | 46.705 | 9,336,590 | +64,241 | 0.25% | 436,066,276 |
| 2020-07-20 | 2020-07-16 | 46.891 | 9,272,349 | -808 | 0.25% | 434,786,686 |
| 2020-07-17 | 2020-07-15 | 47.200 | 9,273,157 | +88,733 | 0.25% | 437,692,810 |
| 2020-07-16 | 2020-07-14 | 47.942 | 9,184,424 | +10,104 | 0.25% | 440,322,511 |
| 2020-07-15 | 2020-07-13 | 48.623 | 9,174,320 | +808 | 0.25% | 446,080,965 |
| 2020-07-14 | 2020-07-10 | 48.437 | 9,173,512 | +5,073 | 0.25% | 444,339,229 |
| 2020-07-13 | 2020-07-09 | 50.169 | 9,168,439 | -13,725 | 0.25% | 459,974,246 |
| 2020-07-10 | 2020-07-08 | 50.974 | 9,182,164 | -119,610 | 0.25% | 468,047,057 |
| 2020-07-09 | 2020-07-07 | 50.974 | 9,301,774 | +32,735 | 0.25% | 474,143,998 |
| 2020-07-08 | 2020-07-06 | 51.963 | 9,269,039 | -98,204 | 0.25% | 481,649,659 |
| 2020-07-07 | 2020-07-03 | 46.334 | 9,367,243 | -26,268 | 0.25% | 434,021,123 |
| 2020-07-06 | 2020-07-02 | 44.416 | 9,393,511 | -8,083 | 0.25% | 417,224,357 |
| 2020-07-03 | 2020-06-30 | 45.793 | 9,401,594 | +1,616 | 0.25% | 430,529,112 |
| 2020-07-02 | 2020-06-29 | 45.986 | 9,399,978 | +342,250 | 0.25% | 432,266,281 |
| 2020-06-30 | 2020-06-26 | 45.665 | 9,057,728 | +9,342 | 0.25% | 413,618,901 |
| 2020-06-29 | 2020-06-24 | 46.371 | 9,048,386 | -30,254 | 0.25% | 419,584,868 |
| 2020-06-26 | 2020-06-23 | 46.371 | 9,078,640 | +35,264 | 0.25% | 420,987,783 |
| 2020-06-24 | 2020-06-22 | 45.729 | 9,043,376 | +7,785 | 0.25% | 413,544,341 |
| 2020-06-22 | 2020-06-18 | 46.307 | 9,035,591 | +23,355 | 0.25% | 418,411,227 |
| 2020-06-19 | 2020-06-17 | 46.885 | 9,012,236 | +3,893 | 0.25% | 422,539,113 |
| 2020-06-18 | 2020-06-16 | 47.078 | 9,008,343 | +11,396 | 0.25% | 424,092,302 |
| 2020-06-17 | 2020-06-15 | 46.435 | 8,996,947 | +22,576 | 0.25% | 417,777,416 |
| 2020-06-16 | 2020-06-12 | 47.399 | 8,974,371 | +6,228 | 0.25% | 425,374,921 |
| 2020-06-15 | 2020-06-11 | 48.041 | 8,968,143 | +1,557 | 0.25% | 430,839,609 |
| 2020-06-12 | 2020-06-10 | 49.711 | 8,966,586 | +1,557 | 0.25% | 445,737,917 |
| 2020-06-11 | 2020-06-09 | 49.583 | 8,965,029 | +779 | 0.25% | 444,508,940 |
| 2020-06-10 | 2020-06-08 | 49.711 | 8,964,250 | -3,503 | 0.25% | 445,621,792 |
| 2020-06-09 | 2020-06-05 | 49.711 | 8,967,753 | -21,020 | 0.25% | 445,795,930 |
| 2020-06-08 | 2020-06-04 | 49.069 | 8,988,773 | -1,347 | 0.25% | 441,067,717 |
| 2020-06-05 | 2020-06-03 | 48.812 | 8,990,120 | -1,147 | 0.25% | 438,824,212 |
| 2020-06-03 | 2020-06-01 | 47.913 | 8,991,267 | -32,308 | 0.25% | 430,795,564 |
| 2020-06-02 | 2020-05-29 | 46.628 | 9,023,575 | -62,280 | 0.25% | 420,752,547 |
| 2020-06-01 | 2020-05-28 | 46.692 | 9,085,855 | -2,056 | 0.25% | 424,240,097 |
| 2020-05-29 | 2020-05-27 | 46.114 | 9,087,911 | -5,060 | 0.25% | 419,082,967 |
| 2020-05-28 | 2020-05-26 | 45.986 | 9,092,971 | -15,570 | 0.25% | 418,148,294 |
| 2020-05-27 | 2020-05-25 | 45.472 | 9,108,541 | +8,563 | 0.25% | 414,184,246 |
| 2020-05-26 | 2020-05-22 | 45.857 | 9,099,978 | -778 | 0.25% | 417,301,605 |
| 2020-05-25 | 2020-05-21 | 47.656 | 9,100,756 | +2,335 | 0.25% | 433,703,450 |
| 2020-05-22 | 2020-05-20 | 47.142 | 9,098,421 | -7,785 | 0.25% | 428,917,325 |
| 2020-05-21 | 2020-05-19 | 47.142 | 9,106,206 | -27,247 | 0.25% | 429,284,325 |
| 2020-05-20 | 2020-05-18 | 46.243 | 9,133,453 | +3,114 | 0.26% | 422,356,318 |
| 2020-05-18 | 2020-05-14 | 46.179 | 9,130,339 | +778 | 0.26% | 421,625,912 |
| 2020-05-14 | 2020-05-12 | 46.500 | 9,129,561 | +10,121 | 0.26% | 424,521,765 |
| 2020-05-13 | 2020-05-11 | 47.720 | 9,119,440 | -19,073 | 0.26% | 435,179,556 |
| 2020-05-11 | 2020-05-07 | 46.692 | 9,138,513 | +9,342 | 0.26% | 426,698,823 |
| 2020-05-08 | 2020-05-06 | 47.399 | 9,129,171 | -42,973 | 0.26% | 432,712,264 |
| 2020-05-07 | 2020-05-05 | 47.592 | 9,172,144 | -9,342 | 0.26% | 436,516,408 |
| 2020-05-06 | 2020-05-04 | 45.087 | 9,181,486 | +21,019 | 0.26% | 413,963,060 |
| 2020-05-05 | 2020-04-29 | 47.720 | 9,160,467 | -2,725 | 0.26% | 437,137,364 |
| 2020-05-04 | 2020-04-28 | 46.371 | 9,163,192 | -6,617 | 0.26% | 424,908,564 |
| 2020-04-29 | 2020-04-27 | 45.857 | 9,169,809 | -17,127 | 0.26% | 420,503,875 |
| 2020-04-28 | 2020-04-24 | 44.252 | 9,186,936 | -1,350 | 0.26% | 406,538,250 |
| 2020-04-24 | 2020-04-22 | 44.444 | 9,188,286 | +779 | 0.26% | 408,368,373 |
| 2020-04-23 | 2020-04-21 | 44.509 | 9,187,507 | -31,140 | 0.26% | 408,923,828 |
| 2020-04-22 | 2020-04-20 | 44.830 | 9,218,647 | +21,798 | 0.26% | 413,270,217 |
| 2020-04-21 | 2020-04-17 | 45.344 | 9,196,849 | +3,114 | 0.26% | 417,018,438 |
| 2020-04-17 | 2020-04-15 | 44.123 | 9,193,735 | -77,850 | 0.26% | 405,658,162 |
| 2020-04-16 | 2020-04-14 | 44.958 | 9,271,585 | -69,209 | 0.26% | 416,834,373 |
| 2020-04-15 | 2020-04-09 | 44.701 | 9,340,794 | -7,785 | 0.26% | 417,546,199 |
| 2020-04-08 | 2020-04-06 | 44.188 | 9,348,579 | +1,557 | 0.26% | 413,090,817 |
| 2020-04-03 | 2020-04-01 | 43.610 | 9,347,022 | -15,570 | 0.26% | 407,619,113 |
| 2020-04-02 | 2020-03-31 | 44.958 | 9,362,592 | -10,899 | 0.26% | 420,925,890 |
| 2020-03-30 | 2020-03-26 | 44.573 | 9,373,491 | +14,791 | 0.26% | 417,803,754 |
| 2020-03-27 | 2020-03-25 | 45.279 | 9,358,700 | +4,679 | 0.26% | 423,756,276 |
| 2020-03-26 | 2020-03-24 | 42.967 | 9,354,021 | +18,684 | 0.26% | 401,916,614 |
| 2020-03-25 | 2020-03-23 | 40.719 | 9,335,337 | -13,623 | 0.26% | 380,128,786 |
| 2020-03-24 | 2020-03-20 | 43.674 | 9,348,960 | -42,039 | 0.26% | 408,304,075 |
| 2020-03-23 | 2020-03-19 | 40.398 | 9,390,999 | -77,850 | 0.26% | 379,379,570 |
| 2020-03-20 | 2020-03-18 | 42.004 | 9,468,849 | -220,253 | 0.26% | 397,728,250 |
| 2020-03-19 | 2020-03-17 | 43.417 | 9,689,102 | -107,044 | 0.27% | 420,670,177 |
| 2020-03-18 | 2020-03-16 | 42.582 | 9,796,146 | -101,594 | 0.27% | 417,138,503 |
| 2020-03-17 | 2020-03-13 | 45.536 | 9,897,740 | +113,272 | 0.28% | 450,706,454 |
| 2020-03-16 | 2020-03-12 | 45.793 | 9,784,468 | -70,065 | 0.27% | 448,062,139 |
| 2020-03-13 | 2020-03-11 | 47.206 | 9,854,533 | -2,725 | 0.28% | 465,194,839 |
| 2020-03-11 | 2020-03-09 | 46.435 | 9,857,258 | +46,710 | 0.28% | 457,726,358 |
| 2020-03-10 | 2020-03-06 | 48.491 | 9,810,548 | -61,501 | 0.27% | 475,720,338 |
| 2020-03-09 | 2020-03-05 | 49.775 | 9,872,049 | -2,725 | 0.28% | 491,383,428 |
| 2020-03-06 | 2020-03-04 | 47.784 | 9,874,774 | +7,006 | 0.28% | 471,858,302 |
| 2020-03-05 | 2020-03-03 | 47.848 | 9,867,768 | +3,114 | 0.28% | 472,157,294 |
| 2020-03-04 | 2020-03-02 | 47.848 | 9,864,654 | -778 | 0.28% | 472,008,294 |
| 2020-03-03 | 2020-02-28 | 47.206 | 9,865,432 | +2,335 | 0.28% | 465,709,339 |
| 2020-03-02 | 2020-02-27 | 48.619 | 9,863,097 | -1,557 | 0.28% | 479,535,413 |
| 2020-02-28 | 2020-02-26 | 47.784 | 9,864,654 | +1,168 | 0.28% | 471,374,726 |
| 2020-02-27 | 2020-02-25 | 47.977 | 9,863,486 | -21,798 | 0.28% | 473,219,394 |
| 2020-02-26 | 2020-02-24 | 47.784 | 9,885,284 | +12,456 | 0.28% | 472,360,514 |
| 2020-02-25 | 2020-02-21 | 49.390 | 9,872,828 | -778 | 0.28% | 487,617,643 |
| 2020-02-24 | 2020-02-20 | 49.775 | 9,873,606 | +3,892 | 0.28% | 491,460,928 |
| 2020-02-21 | 2020-02-19 | 50.032 | 9,869,714 | -77,850 | 0.28% | 493,802,775 |
| 2020-02-20 | 2020-02-18 | 49.775 | 9,947,564 | +2,725 | 0.28% | 495,142,203 |
| 2020-02-19 | 2020-02-17 | 50.739 | 9,944,839 | -54,495 | 0.28% | 504,587,338 |
| 2020-02-18 | 2020-02-14 | 49.711 | 9,999,334 | +5,839 | 0.28% | 497,076,848 |
| 2020-02-14 | 2020-02-12 | 49.904 | 9,993,495 | -2,685 | 0.28% | 498,712,115 |
| 2020-02-13 | 2020-02-11 | 49.775 | 9,996,180 | -20,241 | 0.28% | 497,562,076 |
| 2020-02-12 | 2020-02-10 | 49.326 | 10,016,421 | -20,241 | 0.28% | 494,066,367 |
| 2020-02-11 | 2020-02-07 | 50.225 | 10,036,662 | -23,537 | 0.28% | 504,089,385 |
| 2020-02-10 | 2020-02-06 | 50.289 | 10,060,199 | +10,120 | 0.28% | 505,917,654 |
| 2020-02-07 | 2020-02-05 | 49.454 | 10,050,079 | +47,878 | 0.28% | 497,017,524 |
| 2020-02-06 | 2020-02-04 | 49.069 | 10,002,201 | +7,785 | 0.28% | 490,795,347 |
| 2020-02-05 | 2020-02-03 | 49.005 | 9,994,416 | +1,168 | 0.28% | 489,771,445 |
| 2020-02-04 | 2020-01-31 | 48.683 | 9,993,248 | -7,785 | 0.28% | 486,505,071 |
| 2020-01-31 | 2020-01-29 | 49.968 | 10,001,033 | -10,121 | 0.28% | 499,730,617 |
| 2020-01-30 | 2020-01-24 | 51.252 | 10,011,154 | -57,596 | 0.28% | 513,095,888 |
| 2020-01-29 | 2020-01-22 | 51.959 | 10,068,750 | -3,114 | 0.28% | 523,161,263 |
| 2020-01-23 | 2020-01-21 | 50.867 | 10,071,864 | +20,241 | 0.28% | 512,326,163 |
| 2020-01-22 | 2020-01-20 | 52.216 | 10,051,623 | +24,912 | 0.28% | 524,853,669 |
| 2020-01-21 | 2020-01-17 | 52.922 | 10,026,711 | +1,557 | 0.28% | 530,636,610 |
| 2020-01-17 | 2020-01-15 | 52.216 | 10,025,154 | +19,073 | 0.28% | 523,471,569 |
| 2020-01-10 | 2020-01-08 | 51.252 | 10,006,081 | -15,570 | 0.28% | 512,835,884 |
| 2020-01-09 | 2020-01-07 | 52.473 | 10,021,651 | -21,409 | 0.28% | 525,863,263 |
| 2020-01-07 | 2020-01-03 | 53.051 | 10,043,060 | +15,570 | 0.28% | 532,791,890 |
| 2020-01-06 | 2020-01-02 | 52.987 | 10,027,490 | -67,340 | 0.28% | 531,321,863 |
| 2020-01-03 | 2019-12-31 | 51.445 | 10,094,830 | +12,845 | 0.28% | 519,329,540 |
| 2020-01-02 | 2019-12-27 | 52.152 | 10,081,985 | -2,335 | 0.28% | 525,791,519 |
| 2019-12-30 | 2019-12-24 | 51.895 | 10,084,320 | +16,737 | 0.28% | 523,322,587 |
| 2019-12-19 | 2019-12-17 | 51.445 | 10,067,583 | -60,261 | 0.28% | 517,927,815 |
| 2019-12-18 | 2019-12-16 | 49.904 | 10,127,844 | -22,577 | 0.28% | 505,416,624 |
| 2019-12-17 | 2019-12-13 | 50.546 | 10,150,421 | -29,193 | 0.28% | 513,062,518 |
| 2019-12-16 | 2019-12-12 | 48.426 | 10,179,614 | -3,893 | 0.28% | 492,962,810 |
| 2019-12-13 | 2019-12-11 | 47.848 | 10,183,507 | +389 | 0.28% | 487,264,913 |
| 2019-12-12 | 2019-12-10 | 47.656 | 10,183,118 | +9,342 | 0.28% | 485,284,234 |
| 2019-12-11 | 2019-12-09 | 47.977 | 10,173,776 | -5,537 | 0.28% | 488,106,143 |
| 2019-12-10 | 2019-12-06 | 48.298 | 10,179,313 | -7,785 | 0.28% | 491,640,679 |
| 2019-12-06 | 2019-12-04 | 47.463 | 10,187,098 | +8,563 | 0.29% | 483,511,071 |
| 2019-12-05 | 2019-12-03 | 48.234 | 10,178,535 | +21,409 | 0.28% | 490,949,375 |
| 2019-12-04 | 2019-12-02 | 47.913 | 10,157,126 | +24,523 | 0.28% | 486,654,976 |
| 2019-12-03 | 2019-11-29 | 47.527 | 10,132,603 | +39,314 | 0.28% | 481,575,348 |
| 2019-12-02 | 2019-11-28 | 49.005 | 10,093,289 | -30,361 | 0.28% | 494,616,667 |
| 2019-11-29 | 2019-11-27 | 49.454 | 10,123,650 | -15,570 | 0.28% | 500,655,911 |
| 2019-11-25 | 2019-11-21 | 48.812 | 10,139,220 | +3,892 | 0.28% | 494,913,886 |
| 2019-11-21 | 2019-11-19 | 50.225 | 10,135,328 | +40,871 | 0.28% | 509,044,866 |
| 2019-11-20 | 2019-11-18 | 49.904 | 10,094,457 | +41,650 | 0.28% | 503,750,490 |
| 2019-11-18 | 2019-11-14 | 49.261 | 10,052,807 | +20,241 | 0.28% | 495,215,477 |
| 2019-11-15 | 2019-11-13 | 49.647 | 10,032,566 | -15,570 | 0.28% | 498,084,492 |
| 2019-11-14 | 2019-11-12 | 50.417 | 10,048,136 | -19,462 | 0.28% | 506,601,722 |
| 2019-11-13 | 2019-11-11 | 50.096 | 10,067,598 | +12,066 | 0.28% | 504,349,935 |
| 2019-11-12 | 2019-11-08 | 51.766 | 10,055,532 | -11,677 | 0.28% | 520,536,988 |
| 2019-11-11 | 2019-11-07 | 51.381 | 10,067,209 | +90,695 | 0.28% | 517,261,997 |
| 2019-11-08 | 2019-11-06 | 51.124 | 9,976,514 | -3,313 | 0.28% | 510,038,999 |
| 2019-11-07 | 2019-11-05 | 50.546 | 9,979,827 | -15,570 | 0.28% | 504,439,685 |
| 2019-11-06 | 2019-11-04 | 50.353 | 9,995,397 | -200,264 | 0.28% | 503,300,789 |
| 2019-11-05 | 2019-11-01 | 49.326 | 10,195,661 | -4,671 | 0.29% | 502,907,494 |
| 2019-11-04 | 2019-10-31 | 48.170 | 10,200,332 | -23,355 | 0.29% | 491,345,600 |
| 2019-11-01 | 2019-10-30 | 48.298 | 10,223,687 | +2,336 | 0.29% | 493,783,855 |
| 2019-10-31 | 2019-10-29 | 48.683 | 10,221,351 | +389 | 0.29% | 497,609,896 |
| 2019-10-30 | 2019-10-28 | 48.812 | 10,220,962 | +6,228 | 0.29% | 498,903,863 |
| 2019-10-29 | 2019-10-25 | 48.491 | 10,214,734 | +13,235 | 0.29% | 495,319,600 |
| 2019-10-28 | 2019-10-24 | 49.197 | 10,201,499 | +27,247 | 0.29% | 501,885,053 |
| 2019-10-25 | 2019-10-23 | 47.848 | 10,174,252 | +40,498 | 0.28% | 486,822,075 |
| 2019-10-22 | 2019-10-18 | 48.748 | 10,133,754 | -1,557 | 0.28% | 493,996,229 |
| 2019-10-21 | 2019-10-17 | 49.518 | 10,135,311 | +778 | 0.28% | 501,883,546 |
| 2019-10-18 | 2019-10-16 | 49.518 | 10,134,533 | +19,463 | 0.28% | 501,845,021 |
| 2019-10-16 | 2019-10-14 | 49.518 | 10,115,070 | -44,375 | 0.28% | 500,881,246 |
| 2019-10-15 | 2019-10-11 | 48.876 | 10,159,445 | -2,053 | 0.28% | 496,553,607 |
| 2019-10-14 | 2019-10-10 | 47.527 | 10,161,498 | +109,179 | 0.28% | 482,948,650 |
| 2019-10-09 | 2019-10-04 | 47.977 | 10,052,319 | -3,892 | 0.28% | 482,279,014 |
| 2019-10-04 | 2019-10-02 | 48.041 | 10,056,211 | -1,168 | 0.28% | 483,111,611 |
| 2019-10-03 | 2019-09-30 | 47.913 | 10,057,379 | +22,966 | 0.28% | 481,875,831 |
| 2019-10-02 | 2019-09-27 | 48.041 | 10,034,413 | +778 | 0.28% | 482,064,411 |
| 2019-09-30 | 2019-09-26 | 47.720 | 10,033,635 | -130,788 | 0.28% | 478,804,929 |
| 2019-09-27 | 2019-09-25 | 45.986 | 10,164,423 | +1,168 | 0.28% | 467,419,959 |
| 2019-09-25 | 2019-09-23 | 46.628 | 10,163,255 | +779 | 0.28% | 473,893,709 |
| 2019-09-24 | 2019-09-20 | 47.399 | 10,162,476 | -4,671 | 0.28% | 481,689,739 |
| 2019-09-23 | 2019-09-19 | 47.848 | 10,167,147 | +8,174 | 0.28% | 486,482,112 |
| 2019-09-20 | 2019-09-18 | 48.426 | 10,158,973 | +1,147 | 0.28% | 491,963,239 |
| 2019-09-18 | 2019-09-16 | 49.069 | 10,157,826 | +15,960 | 0.28% | 498,431,669 |
| 2019-09-17 | 2019-09-13 | 49.711 | 10,141,866 | -1,557 | 0.28% | 504,162,256 |
| 2019-09-13 | 2019-09-11 | 48.748 | 10,143,423 | +7,785 | 0.28% | 494,467,570 |
| 2019-09-12 | 2019-09-10 | 47.913 | 10,135,638 | +1,557 | 0.28% | 485,625,428 |
| 2019-09-11 | 2019-09-09 | 48.555 | 10,134,081 | +5,449 | 0.28% | 492,059,552 |
| 2019-09-10 | 2019-09-06 | 49.390 | 10,128,632 | +5,839 | 0.28% | 500,251,769 |
| 2019-09-09 | 2019-09-05 | 49.261 | 10,122,793 | -12,042 | 0.28% | 498,663,086 |
| 2019-09-06 | 2019-09-04 | 47.913 | 10,134,835 | -7,006 | 0.28% | 485,586,954 |
| 2019-09-05 | 2019-09-03 | 46.050 | 10,141,841 | -82,521 | 0.28% | 467,032,877 |
| 2019-09-04 | 2019-09-02 | 46.500 | 10,224,362 | -7,785 | 0.29% | 475,429,673 |
| 2019-09-02 | 2019-08-29 | 45.472 | 10,232,147 | +7,785 | 0.29% | 465,276,940 |
| 2019-08-30 | 2019-08-28 | 45.408 | 10,224,362 | +1,167 | 0.29% | 464,266,269 |
| 2019-08-29 | 2019-08-27 | 45.793 | 10,223,195 | +2,336 | 0.29% | 468,152,854 |
| 2019-08-28 | 2019-08-26 | 46.114 | 10,220,859 | +19,462 | 0.29% | 471,328,110 |
| 2019-08-27 | 2019-08-23 | 48.426 | 10,201,397 | +29,583 | 0.29% | 494,017,684 |
| 2019-08-23 | 2019-08-21 | 47.656 | 10,171,814 | -15,441 | 0.28% | 484,745,533 |
| 2019-08-22 | 2019-08-20 | 47.399 | 10,187,255 | +7,785 | 0.29% | 482,864,236 |
| 2019-08-21 | 2019-08-19 | 47.270 | 10,179,470 | -14,557 | 0.28% | 481,187,660 |
| 2019-08-20 | 2019-08-16 | 46.949 | 10,194,027 | +7,785 | 0.29% | 478,602,163 |
| 2019-08-19 | 2019-08-15 | 45.922 | 10,186,242 | -30,362 | 0.29% | 467,769,103 |
| 2019-08-16 | 2019-08-14 | 46.114 | 10,216,604 | -180,514 | 0.29% | 471,131,893 |
| 2019-08-15 | 2019-08-13 | 45.922 | 10,397,118 | -15,570 | 0.29% | 477,452,878 |
| 2019-08-14 | 2019-08-12 | 46.885 | 10,412,688 | -3,114 | 0.29% | 488,199,372 |
| 2019-08-12 | 2019-08-08 | 47.078 | 10,415,802 | +7,785 | 0.29% | 490,352,271 |
| 2019-08-09 | 2019-08-07 | 46.564 | 10,408,017 | -32,308 | 0.29% | 484,638,040 |
| 2019-08-08 | 2019-08-06 | 47.399 | 10,440,325 | -7,785 | 0.29% | 494,859,464 |
| 2019-08-07 | 2019-08-05 | 47.784 | 10,448,110 | +1,557 | 0.29% | 499,254,712 |
| 2019-08-06 | 2019-08-02 | 48.748 | 10,446,553 | +19,463 | 0.29% | 509,244,431 |
| 2019-08-01 | 2019-07-30 | 51.574 | 10,427,090 | -7,785 | 0.29% | 537,762,071 |
| 2019-07-31 | 2019-07-29 | 51.317 | 10,434,875 | -14,792 | 0.29% | 535,482,806 |
| 2019-07-30 | 2019-07-26 | 51.895 | 10,449,667 | +11,678 | 0.29% | 542,282,154 |
| 2019-07-29 | 2019-07-25 | 52.601 | 10,437,989 | -41,379 | 0.29% | 549,050,431 |
| 2019-07-26 | 2019-07-24 | 50.803 | 10,479,368 | -7,785 | 0.29% | 532,381,647 |
| 2019-07-25 | 2019-07-23 | 50.482 | 10,487,153 | -7,006 | 0.29% | 529,409,403 |
| 2019-07-24 | 2019-07-22 | 50.417 | 10,494,159 | +110,157 | 0.29% | 529,089,079 |
| 2019-07-23 | 2019-07-19 | 51.188 | 10,384,002 | -40,482 | 0.29% | 531,538,327 |
| 2019-07-18 | 2019-07-16 | 50.161 | 10,424,484 | +2,725 | 0.29% | 522,898,145 |
| 2019-07-16 | 2019-07-12 | 49.326 | 10,421,759 | +11,288 | 0.29% | 514,059,923 |
| 2019-07-15 | 2019-07-11 | 48.619 | 10,410,471 | -13,623 | 0.29% | 506,148,272 |
| 2019-07-12 | 2019-07-10 | 48.298 | 10,424,094 | -18,295 | 0.29% | 503,463,117 |
| 2019-07-10 | 2019-07-08 | 48.426 | 10,442,389 | +5,839 | 0.29% | 505,688,077 |
| 2019-07-09 | 2019-07-05 | 49.583 | 10,436,550 | -7,785 | 0.29% | 517,470,693 |
| 2019-07-08 | 2019-07-04 | 49.261 | 10,444,335 | +21,798 | 0.29% | 514,502,699 |
| 2019-07-05 | 2019-07-03 | 51.445 | 10,422,537 | +26,079 | 0.29% | 536,191,548 |
| 2019-07-04 | 2019-07-02 | 52.172 | 10,396,458 | +345,025 | 0.29% | 542,402,342 |
| 2019-07-03 | 2019-06-28 | 51.445 | 10,051,433 | -112,432 | 0.29% | 517,099,956 |
| 2019-07-02 | 2019-06-27 | 52.040 | 10,163,865 | +34,449 | 0.29% | 528,925,087 |
| 2019-06-28 | 2019-06-26 | 51.049 | 10,129,416 | +379 | 0.29% | 517,098,124 |
| 2019-06-27 | 2019-06-25 | 50.851 | 10,129,037 | +213,311 | 0.29% | 515,072,002 |
| 2019-06-25 | 2019-06-21 | 55.672 | 9,915,726 | -77,412 | 0.29% | 552,028,059 |
| 2019-06-24 | 2019-06-20 | 56.200 | 9,993,138 | -74,974 | 0.29% | 561,617,337 |
| 2019-06-21 | 2019-06-19 | 53.559 | 10,068,112 | -52,998 | 0.29% | 539,234,851 |
| 2019-06-20 | 2019-06-18 | 52.040 | 10,121,110 | +4,165 | 0.29% | 526,700,127 |
| 2019-06-19 | 2019-06-17 | 51.511 | 10,116,945 | -6,814 | 0.29% | 521,138,373 |
| 2019-06-18 | 2019-06-14 | 51.379 | 10,123,759 | -1,515 | 0.29% | 520,152,220 |
| 2019-06-17 | 2019-06-13 | 51.049 | 10,125,274 | -7,571 | 0.29% | 516,886,678 |
| 2019-06-13 | 2019-06-11 | 50.917 | 10,132,845 | +1,514 | 0.29% | 515,934,819 |
| 2019-06-12 | 2019-06-10 | 50.191 | 10,131,331 | -15,142 | 0.29% | 508,497,893 |
| 2019-06-06 | 2019-06-04 | 48.804 | 10,146,473 | +9,843 | 0.29% | 495,186,280 |
| 2019-06-05 | 2019-06-03 | 49.728 | 10,136,630 | -28,277 | 0.29% | 504,077,870 |
| 2019-06-04 | 2019-05-31 | 49.860 | 10,164,907 | -3,029 | 0.29% | 506,826,626 |
| 2019-06-03 | 2019-05-30 | 50.323 | 10,167,936 | -7,571 | 0.29% | 511,678,108 |
| 2019-05-31 | 2019-05-29 | 50.059 | 10,175,507 | -2,271 | 0.29% | 509,371,127 |
| 2019-05-30 | 2019-05-28 | 49.662 | 10,177,778 | -15,142 | 0.29% | 505,451,949 |
| 2019-05-29 | 2019-05-27 | 49.068 | 10,192,920 | +34,070 | 0.29% | 500,145,644 |
| 2019-05-27 | 2019-05-23 | 49.332 | 10,158,850 | -7,571 | 0.29% | 501,157,473 |
| 2019-05-24 | 2019-05-22 | 49.662 | 10,166,421 | +7,571 | 0.29% | 504,887,934 |
| 2019-05-23 | 2019-05-21 | 49.530 | 10,158,850 | -15,794 | 0.29% | 503,170,153 |
| 2019-05-22 | 2019-05-20 | 49.398 | 10,174,644 | -1,515 | 0.29% | 502,608,561 |
| 2019-05-21 | 2019-05-17 | 49.068 | 10,176,159 | +6,057 | 0.29% | 499,323,216 |
| 2019-05-20 | 2019-05-16 | 49.266 | 10,170,102 | -77,225 | 0.29% | 501,040,921 |
| 2019-05-16 | 2019-05-14 | 48.474 | 10,247,327 | -56,405 | 0.29% | 496,724,654 |
| 2019-05-15 | 2019-05-10 | 48.936 | 10,303,732 | +71,168 | 0.30% | 504,222,038 |
| 2019-05-14 | 2019-05-09 | 47.813 | 10,232,564 | -140,444 | 0.29% | 489,251,422 |
| 2019-05-10 | 2019-05-08 | 50.191 | 10,373,008 | +3,028 | 0.30% | 520,627,814 |
| 2019-05-07 | 2019-05-03 | 52.502 | 10,369,980 | -4,133 | 0.30% | 544,445,119 |
| 2019-05-06 | 2019-05-02 | 51.908 | 10,374,113 | +22,714 | 0.30% | 538,496,123 |
| 2019-05-02 | 2019-04-29 | 52.634 | 10,351,399 | -42,546 | 0.30% | 544,836,797 |
| 2019-04-30 | 2019-04-26 | 51.247 | 10,393,945 | -1,893 | 0.30% | 532,661,364 |
| 2019-04-29 | 2019-04-25 | 52.436 | 10,395,838 | -1,112 | 0.30% | 545,116,172 |
| 2019-04-26 | 2019-04-24 | 54.285 | 10,396,950 | +3,785 | 0.30% | 564,399,778 |
| 2019-04-23 | 2019-04-17 | 54.219 | 10,393,165 | -2,650 | 0.30% | 563,507,941 |
| 2019-04-18 | 2019-04-16 | 54.219 | 10,395,815 | +106 | 0.30% | 563,651,621 |
| 2019-04-17 | 2019-04-15 | 53.361 | 10,395,709 | +6,160 | 0.30% | 554,720,909 |
| 2019-04-15 | 2019-04-11 | 52.436 | 10,389,549 | -4,921 | 0.30% | 544,786,402 |
| 2019-04-12 | 2019-04-10 | 53.427 | 10,394,470 | -63,976 | 0.30% | 555,341,249 |
| 2019-04-11 | 2019-04-09 | 53.427 | 10,458,446 | -48,077 | 0.30% | 558,759,270 |
| 2019-04-10 | 2019-04-08 | 54.483 | 10,506,523 | -21,577 | 0.30% | 572,429,524 |
| 2019-04-09 | 2019-04-04 | 53.361 | 10,528,100 | -78,740 | 0.30% | 561,785,367 |
| 2019-04-08 | 2019-04-03 | 52.502 | 10,606,840 | -16,278 | 0.31% | 556,880,752 |
| 2019-04-04 | 2019-04-02 | 52.370 | 10,623,118 | -98,750 | 0.31% | 556,332,273 |
| 2019-04-03 | 2019-04-01 | 51.379 | 10,721,868 | +39,370 | 0.31% | 550,882,675 |
| 2019-04-02 | 2019-03-29 | 50.389 | 10,682,498 | -278,903 | 0.31% | 538,277,738 |
| 2019-04-01 | 2019-03-28 | 49.464 | 10,961,401 | -243,666 | 0.32% | 542,196,793 |
| 2019-03-29 | 2019-03-27 | 49.266 | 11,205,067 | -18,171 | 0.32% | 552,029,576 |
| 2019-03-27 | 2019-03-25 | 47.351 | 11,223,238 | -21,578 | 0.32% | 531,430,394 |
| 2019-03-26 | 2019-03-22 | 48.870 | 11,244,816 | -12,840 | 0.32% | 549,532,186 |
| 2019-03-25 | 2019-03-21 | 47.813 | 11,257,656 | +72,913 | 0.32% | 538,264,330 |
| 2019-03-22 | 2019-03-20 | 48.077 | 11,184,743 | +167,701 | 0.32% | 537,732,703 |
| 2019-03-20 | 2019-03-18 | 48.870 | 11,017,042 | -2,271 | 0.32% | 538,400,911 |
| 2019-03-18 | 2019-03-14 | 47.681 | 11,019,313 | -30,285 | 0.32% | 525,412,956 |
| 2019-03-15 | 2019-03-13 | 47.087 | 11,049,598 | +2,271 | 0.32% | 520,289,509 |
| 2019-03-14 | 2019-03-12 | 47.417 | 11,047,327 | -3,028 | 0.32% | 523,830,419 |
| 2019-03-12 | 2019-03-08 | 46.558 | 11,050,355 | -4,543 | 0.32% | 514,487,003 |
| 2019-03-11 | 2019-03-07 | 47.945 | 11,054,898 | +1,136 | 0.32% | 530,029,963 |
| 2019-03-08 | 2019-03-06 | 49.068 | 11,053,762 | -34,827 | 0.32% | 542,385,392 |
| 2019-03-07 | 2019-03-05 | 49.068 | 11,088,589 | -46,184 | 0.32% | 544,094,281 |
| 2019-03-06 | 2019-03-04 | 50.323 | 11,134,773 | -58,676 | 0.32% | 560,331,967 |
| 2019-03-05 | 2019-03-01 | 49.200 | 11,193,449 | +7,571 | 0.32% | 550,717,984 |
| 2019-03-01 | 2019-02-27 | 48.143 | 11,185,878 | -44,291 | 0.32% | 538,525,990 |
| 2019-02-28 | 2019-02-26 | 48.275 | 11,230,169 | -23,471 | 0.32% | 542,141,596 |
| 2019-02-27 | 2019-02-25 | 48.540 | 11,253,640 | -61,470 | 0.32% | 546,247,444 |
| 2019-02-26 | 2019-02-22 | 47.351 | 11,315,110 | -13,628 | 0.33% | 535,780,616 |
| 2019-02-25 | 2019-02-21 | 46.228 | 11,328,738 | -8,215 | 0.33% | 523,707,308 |
| 2019-02-22 | 2019-02-20 | 45.568 | 11,336,953 | -652 | 0.33% | 516,600,114 |
| 2019-02-21 | 2019-02-19 | 44.907 | 11,337,605 | -9,843 | 0.33% | 509,142,436 |
| 2019-02-20 | 2019-02-18 | 44.775 | 11,347,448 | -70,411 | 0.33% | 508,085,681 |
| 2019-02-19 | 2019-02-15 | 43.719 | 11,417,859 | +5,299 | 0.33% | 499,173,735 |
| 2019-02-18 | 2019-02-14 | 45.172 | 11,412,560 | +1,609 | 0.33% | 515,523,226 |
| 2019-02-15 | 2019-02-13 | 45.502 | 11,410,951 | -34,071 | 0.33% | 519,218,458 |
| 2019-02-14 | 2019-02-12 | 44.247 | 11,445,022 | +3,029 | 0.33% | 506,407,927 |
| 2019-02-13 | 2019-02-11 | 45.370 | 11,441,993 | -48,455 | 0.33% | 519,119,659 |
| 2019-02-12 | 2019-02-08 | 44.643 | 11,490,448 | -13,628 | 0.33% | 512,970,888 |
| 2019-02-11 | 2019-02-04 | 44.841 | 11,504,076 | -55,023 | 0.33% | 515,858,484 |
| 2019-02-08 | 2019-01-31 | 45.172 | 11,559,099 | -11,192 | 0.33% | 522,142,622 |
| 2019-02-01 | 2019-01-30 | 43.587 | 11,570,291 | -17,413 | 0.33% | 504,309,650 |
| 2019-01-31 | 2019-01-29 | 43.455 | 11,587,704 | -56,784 | 0.33% | 503,538,112 |
| 2019-01-30 | 2019-01-28 | 43.455 | 11,644,488 | -9,529 | 0.34% | 506,005,634 |
| 2019-01-29 | 2019-01-25 | 43.058 | 11,654,017 | -8,826 | 0.34% | 501,801,903 |
| 2019-01-28 | 2019-01-24 | 42.068 | 11,662,843 | -4,543 | 0.34% | 490,628,670 |
| 2019-01-25 | 2019-01-23 | 41.539 | 11,667,386 | -11,145 | 0.34% | 484,655,642 |
| 2019-01-24 | 2019-01-22 | 41.275 | 11,678,531 | +3,408 | 0.34% | 482,033,583 |
| 2019-01-23 | 2019-01-21 | 41.143 | 11,675,123 | +61,326 | 0.34% | 480,350,860 |
| 2019-01-21 | 2019-01-17 | 40.945 | 11,613,797 | -15,511 | 0.33% | 475,526,781 |
| 2019-01-18 | 2019-01-16 | 41.011 | 11,629,308 | -757 | 0.33% | 476,929,882 |
| 2019-01-17 | 2019-01-15 | 40.747 | 11,630,065 | -6,397 | 0.33% | 473,888,715 |
| 2019-01-16 | 2019-01-14 | 39.690 | 11,636,462 | -273 | 0.33% | 461,853,765 |
| 2019-01-15 | 2019-01-11 | 39.822 | 11,636,735 | -15,142 | 0.33% | 463,401,588 |
| 2019-01-14 | 2019-01-10 | 39.030 | 11,651,877 | -5,300 | 0.34% | 454,770,655 |
| 2019-01-11 | 2019-01-09 | 38.766 | 11,657,177 | -60,948 | 0.34% | 451,898,139 |
| 2019-01-10 | 2019-01-08 | 37.709 | 11,718,125 | +11,357 | 0.34% | 441,878,932 |
| 2019-01-09 | 2019-01-07 | 37.841 | 11,706,768 | +6,057 | 0.34% | 442,996,908 |
| 2019-01-08 | 2019-01-04 | 37.313 | 11,700,711 | -12,871 | 0.34% | 436,585,956 |
| 2019-01-07 | 2019-01-03 | 36.454 | 11,713,582 | +757 | 0.34% | 427,009,818 |
| 2019-01-04 | 2019-01-02 | 36.586 | 11,712,825 | -36,321 | 0.34% | 428,529,259 |
| 2019-01-03 | 2018-12-31 | 37.907 | 11,749,146 | -156,040 | 0.34% | 445,376,455 |
| 2019-01-02 | 2018-12-27 | 37.841 | 11,905,186 | -11,122 | 0.34% | 450,505,262 |
| 2018-12-28 | 2018-12-24 | 38.501 | 11,916,308 | +38,234 | 0.34% | 458,795,697 |
| 2018-12-27 | 2018-12-20 | 38.700 | 11,878,074 | -36,803 | 0.34% | 459,676,925 |
| 2018-12-21 | 2018-12-19 | 39.756 | 11,914,877 | +19,685 | 0.34% | 473,690,981 |
| 2018-12-19 | 2018-12-17 | 41.870 | 11,895,192 | +7,571 | 0.34% | 498,046,366 |
| 2018-12-18 | 2018-12-14 | 42.200 | 11,887,621 | -1,514 | 0.34% | 501,654,682 |
| 2018-12-17 | 2018-12-13 | 43.322 | 11,889,135 | -36,342 | 0.34% | 515,066,328 |
| 2018-12-14 | 2018-12-12 | 42.530 | 11,925,477 | +1,515 | 0.34% | 507,190,006 |
| 2018-12-13 | 2018-12-11 | 42.002 | 11,923,962 | +124,166 | 0.34% | 500,825,877 |
| 2018-12-12 | 2018-12-10 | 41.671 | 11,799,796 | +1,514 | 0.34% | 491,714,391 |
| 2018-12-11 | 2018-12-07 | 41.870 | 11,798,282 | +5,679 | 0.34% | 493,988,787 |
| 2018-12-10 | 2018-12-06 | 43.388 | 11,792,603 | -9,464 | 0.34% | 511,663,113 |
| 2018-12-07 | 2018-12-05 | 44.379 | 11,802,067 | +15,899 | 0.34% | 523,764,923 |
| 2018-12-06 | 2018-12-04 | 45.172 | 11,786,168 | -40,884 | 0.34% | 532,399,685 |
| 2018-12-05 | 2018-12-03 | 44.841 | 11,827,052 | -206,855 | 0.34% | 530,341,169 |
| 2018-12-04 | 2018-11-30 | 42.728 | 12,033,907 | -10,446 | 0.35% | 514,185,698 |
| 2018-12-03 | 2018-11-29 | 42.530 | 12,044,353 | -18,170 | 0.35% | 512,245,797 |
| 2018-11-28 | 2018-11-26 | 42.002 | 12,062,523 | +5,300 | 0.35% | 506,645,665 |
| 2018-11-26 | 2018-11-22 | 41.737 | 12,057,223 | -7,572 | 0.35% | 503,238,006 |
| 2018-11-21 | 2018-11-19 | 42.002 | 12,064,795 | -193 | 0.35% | 506,741,093 |
| 2018-11-20 | 2018-11-16 | 41.936 | 12,064,988 | +40,884 | 0.35% | 505,952,424 |
| 2018-11-19 | 2018-11-15 | 41.804 | 12,024,104 | +11,356 | 0.35% | 502,649,778 |
| 2018-11-16 | 2018-11-14 | 41.539 | 12,012,748 | -37,855 | 0.35% | 499,001,755 |
| 2018-11-14 | 2018-11-12 | 42.266 | 12,050,603 | +151,422 | 0.35% | 509,328,307 |
| 2018-11-13 | 2018-11-09 | 41.936 | 11,899,181 | +9,086 | 0.34% | 498,999,209 |
| 2018-11-12 | 2018-11-08 | 44.379 | 11,890,095 | -34,449 | 0.34% | 527,671,525 |
| 2018-11-09 | 2018-11-07 | 43.719 | 11,924,544 | -3,028 | 0.34% | 521,325,335 |
| 2018-11-07 | 2018-11-05 | 43.587 | 11,927,572 | -6,814 | 0.34% | 519,882,314 |
| 2018-11-06 | 2018-11-02 | 43.785 | 11,934,386 | -113,866 | 0.34% | 522,543,765 |
| 2018-11-02 | 2018-10-31 | 39.888 | 12,048,252 | -20,442 | 0.35% | 480,584,813 |
| 2018-11-01 | 2018-10-30 | 38.105 | 12,068,694 | +37,856 | 0.35% | 459,880,664 |
| 2018-10-31 | 2018-10-29 | 37.907 | 12,030,838 | +3,028 | 0.35% | 456,054,591 |
| 2018-10-26 | 2018-10-24 | 39.888 | 12,027,810 | -96,153 | 0.35% | 479,769,415 |
| 2018-10-25 | 2018-10-23 | 39.558 | 12,123,963 | -12,114 | 0.35% | 479,601,448 |
| 2018-10-24 | 2018-10-22 | 40.549 | 12,136,077 | -173,657 | 0.35% | 492,102,709 |
| 2018-10-23 | 2018-10-19 | 39.162 | 12,309,734 | +141,958 | 0.35% | 482,072,572 |
| 2018-10-22 | 2018-10-18 | 37.973 | 12,167,776 | -7,571 | 0.35% | 462,049,082 |
| 2018-10-16 | 2018-10-12 | 38.634 | 12,175,347 | -19,306 | 0.35% | 470,377,213 |
| 2018-10-15 | 2018-10-11 | 37.775 | 12,194,653 | +7,949 | 0.35% | 460,653,671 |
| 2018-10-12 | 2018-10-10 | 39.360 | 12,186,704 | -21,117 | 0.35% | 479,668,925 |
| 2018-10-11 | 2018-10-09 | 39.426 | 12,207,821 | +1,514 | 0.35% | 481,306,298 |
| 2018-10-10 | 2018-10-08 | 39.228 | 12,206,307 | -26,505 | 0.35% | 478,828,283 |
| 2018-10-05 | 2018-10-03 | 41.011 | 12,232,812 | +274 | 0.35% | 501,680,202 |
| 2018-10-04 | 2018-10-02 | 40.747 | 12,232,538 | +1,514 | 0.35% | 498,437,603 |
| 2018-10-03 | 2018-09-28 | 42.002 | 12,231,024 | -29,149 | 0.35% | 513,722,982 |
| 2018-10-02 | 2018-09-27 | 42.134 | 12,260,173 | -34,449 | 0.35% | 516,566,619 |
| 2018-09-28 | 2018-09-26 | 41.870 | 12,294,622 | -32,177 | 0.35% | 514,770,321 |
| 2018-09-27 | 2018-09-24 | 41.011 | 12,326,799 | -13,174 | 0.35% | 505,534,705 |
| 2018-09-26 | 2018-09-21 | 41.870 | 12,339,973 | -7,949 | 0.36% | 516,669,147 |
| 2018-09-24 | 2018-09-20 | 39.888 | 12,347,922 | -1,515 | 0.36% | 492,538,153 |
| 2018-09-21 | 2018-09-19 | 39.228 | 12,349,437 | -18,324 | 0.36% | 484,442,978 |
| 2018-09-20 | 2018-09-18 | 38.105 | 12,367,761 | +15,142 | 0.36% | 471,276,689 |
| 2018-09-17 | 2018-09-13 | 37.841 | 12,352,619 | +11,357 | 0.36% | 467,436,616 |
| 2018-09-14 | 2018-09-12 | 36.784 | 12,341,262 | -117,846 | 0.36% | 453,966,524 |
| 2018-09-13 | 2018-09-11 | 37.181 | 12,459,108 | +4,719 | 0.36% | 463,238,244 |
| 2018-09-10 | 2018-09-06 | 38.501 | 12,454,389 | +1,515 | 0.36% | 479,512,621 |
| 2018-09-07 | 2018-09-05 | 38.898 | 12,452,874 | -12,114 | 0.36% | 484,388,640 |
| 2018-09-06 | 2018-09-04 | 40.153 | 12,464,988 | +12,114 | 0.36% | 500,500,488 |
| 2018-09-04 | 2018-08-31 | 39.756 | 12,452,874 | -11,736 | 0.36% | 495,079,731 |
| 2018-09-03 | 2018-08-30 | 39.954 | 12,464,610 | +3,786 | 0.36% | 498,015,810 |
| 2018-08-31 | 2018-08-29 | 40.615 | 12,460,824 | -10,600 | 0.36% | 506,093,709 |
| 2018-08-30 | 2018-08-28 | 40.747 | 12,471,424 | +2,174 | 0.36% | 508,171,459 |
| 2018-08-29 | 2018-08-27 | 40.153 | 12,469,250 | +3,029 | 0.36% | 500,671,618 |
| 2018-08-28 | 2018-08-24 | 38.568 | 12,466,221 | +8,479 | 0.36% | 480,791,443 |
| 2018-08-24 | 2018-08-22 | 38.700 | 12,457,742 | -9,520 | 0.36% | 482,109,855 |
| 2018-08-21 | 2018-08-17 | 37.841 | 12,467,262 | -53,755 | 0.36% | 471,774,833 |
| 2018-08-20 | 2018-08-16 | 37.577 | 12,521,017 | -17,413 | 0.36% | 470,501,414 |
| 2018-08-16 | 2018-08-14 | 38.501 | 12,538,430 | +6,057 | 0.36% | 482,748,325 |
| 2018-08-15 | 2018-08-13 | 39.162 | 12,532,373 | +11,735 | 0.36% | 490,791,538 |
| 2018-08-13 | 2018-08-09 | 40.681 | 12,520,638 | -2,272 | 0.36% | 509,349,908 |
| 2018-08-10 | 2018-08-08 | 39.954 | 12,522,910 | -22,713 | 0.36% | 500,345,151 |
| 2018-08-09 | 2018-08-07 | 39.822 | 12,545,623 | -39,370 | 0.36% | 499,595,601 |
| 2018-08-08 | 2018-08-06 | 39.162 | 12,584,993 | -8,613 | 0.36% | 492,852,238 |
| 2018-08-06 | 2018-08-02 | 39.030 | 12,593,606 | -56,026 | 0.36% | 491,526,168 |
| 2018-08-03 | 2018-08-01 | 40.219 | 12,649,632 | -27,256 | 0.36% | 508,749,792 |
| 2018-08-02 | 2018-07-31 | 40.483 | 12,676,888 | -8,977 | 0.36% | 513,194,731 |
| 2018-07-30 | 2018-07-26 | 40.351 | 12,685,865 | -92,367 | 0.36% | 511,882,588 |
| 2018-07-27 | 2018-07-25 | 40.813 | 12,778,232 | -17,035 | 0.37% | 521,516,802 |
| 2018-07-26 | 2018-07-24 | 40.351 | 12,795,267 | -17,036 | 0.37% | 516,297,027 |
| 2018-07-25 | 2018-07-23 | 38.766 | 12,812,303 | +4,165 | 0.37% | 496,677,359 |
| 2018-07-24 | 2018-07-20 | 38.039 | 12,808,138 | -29,528 | 0.37% | 487,211,513 |
| 2018-07-23 | 2018-07-19 | 36.520 | 12,837,666 | -31,420 | 0.37% | 468,835,258 |
| 2018-07-19 | 2018-07-17 | 36.784 | 12,869,086 | +18,549 | 0.37% | 473,382,239 |
| 2018-07-18 | 2018-07-16 | 37.181 | 12,850,537 | +1,514 | 0.37% | 477,791,844 |
| 2018-07-17 | 2018-07-13 | 37.511 | 12,849,023 | -24,193 | 0.37% | 481,978,320 |
| 2018-07-16 | 2018-07-12 | 37.247 | 12,873,216 | -54,891 | 0.37% | 479,485,216 |
| 2018-07-13 | 2018-07-11 | 36.718 | 12,928,107 | +379 | 0.37% | 474,699,518 |
| 2018-07-12 | 2018-07-10 | 37.313 | 12,927,728 | -3,407 | 0.37% | 482,369,361 |
| 2018-07-11 | 2018-07-09 | 36.983 | 12,931,135 | +52,241 | 0.37% | 478,226,605 |
| 2018-07-10 | 2018-07-06 | 35.728 | 12,878,894 | +46,941 | 0.37% | 460,134,604 |
| 2018-07-09 | 2018-07-05 | 35.728 | 12,831,953 | -40,506 | 0.37% | 458,457,505 |
| 2018-07-06 | 2018-07-04 | 35.662 | 12,872,459 | +15,521 | 0.37% | 459,054,594 |
| 2018-07-05 | 2018-07-03 | 38.767 | 12,856,938 | -379 | 0.37% | 498,427,352 |
| 2018-07-04 | 2018-06-29 | 39.658 | 12,857,317 | +498,422 | 0.37% | 509,890,361 |
| 2018-07-03 | 2018-06-28 | 38.356 | 12,358,895 | +136,437 | 0.37% | 474,040,618 |
| 2018-06-29 | 2018-06-27 | 38.630 | 12,222,458 | -35,950 | 0.36% | 472,156,034 |
| 2018-06-28 | 2018-06-26 | 39.932 | 12,258,408 | -97,455 | 0.37% | 489,497,540 |
| 2018-06-27 | 2018-06-25 | 40.480 | 12,355,863 | +105,850 | 0.37% | 500,159,419 |
| 2018-06-26 | 2018-06-22 | 40.822 | 12,250,013 | +3,650 | 0.37% | 500,069,878 |
| 2018-06-25 | 2018-06-21 | 41.164 | 12,246,363 | -1,460 | 0.37% | 504,114,845 |
| 2018-06-22 | 2018-06-20 | 41.644 | 12,247,823 | +29,200 | 0.37% | 510,047,199 |
| 2018-06-21 | 2018-06-19 | 41.849 | 12,218,623 | +23,725 | 0.36% | 511,341,877 |
| 2018-06-20 | 2018-06-15 | 43.151 | 12,194,898 | +57,670 | 0.36% | 526,219,101 |
| 2018-06-19 | 2018-06-14 | 43.493 | 12,137,228 | +147,460 | 0.36% | 527,887,188 |
| 2018-06-13 | 2018-06-11 | 44.589 | 11,989,768 | +7,300 | 0.36% | 534,613,172 |
| 2018-06-12 | 2018-06-08 | 44.589 | 11,982,468 | -16,425 | 0.36% | 534,287,671 |
| 2018-06-11 | 2018-06-07 | 45.754 | 11,998,893 | +10,220 | 0.36% | 548,991,385 |
| 2018-06-08 | 2018-06-06 | 45.000 | 11,988,673 | +10,950 | 0.36% | 539,491,207 |
| 2018-06-07 | 2018-06-05 | 45.069 | 11,977,723 | +5,475 | 0.36% | 539,818,850 |
| 2018-06-06 | 2018-06-04 | 45.206 | 11,972,248 | +86,140 | 0.36% | 541,212,136 |
| 2018-06-05 | 2018-06-01 | 44.110 | 11,886,108 | -21,900 | 0.35% | 524,292,235 |
| 2018-06-04 | 2018-05-31 | 44.247 | 11,908,008 | -6,935 | 0.36% | 526,889,474 |
| 2018-06-01 | 2018-05-30 | 43.836 | 11,914,943 | -28,470 | 0.36% | 522,299,764 |
| 2018-05-31 | 2018-05-29 | 44.452 | 11,943,413 | +82,010 | 0.36% | 530,910,156 |
| 2018-05-30 | 2018-05-28 | 45.206 | 11,861,403 | +365 | 0.35% | 536,201,326 |
| 2018-05-29 | 2018-05-25 | 45.206 | 11,861,038 | +33,215 | 0.35% | 536,184,826 |
| 2018-05-28 | 2018-05-24 | 45.754 | 11,827,823 | +66,430 | 0.35% | 541,164,333 |
| 2018-05-25 | 2018-05-23 | 45.890 | 11,761,393 | +8,760 | 0.35% | 539,736,081 |
| 2018-05-24 | 2018-05-21 | 47.055 | 11,752,633 | -7,665 | 0.35% | 553,018,676 |
| 2018-05-21 | 2018-05-17 | 46.370 | 11,760,298 | +75,555 | 0.35% | 545,324,339 |
| 2018-05-18 | 2018-05-16 | 47.397 | 11,684,743 | +37,960 | 0.35% | 553,825,752 |
| 2018-05-17 | 2018-05-15 | 47.877 | 11,646,783 | -21,535 | 0.35% | 557,610,632 |
| 2018-05-16 | 2018-05-14 | 48.425 | 11,668,318 | -16,060 | 0.35% | 565,035,269 |
| 2018-05-15 | 2018-05-11 | 47.945 | 11,684,378 | -48,545 | 0.35% | 560,210,861 |
| 2018-05-14 | 2018-05-10 | 46.986 | 11,732,923 | -11,438 | 0.35% | 551,287,598 |
| 2018-05-11 | 2018-05-09 | 46.301 | 11,744,361 | -32,120 | 0.35% | 543,780,932 |
| 2018-05-10 | 2018-05-08 | 46.027 | 11,776,481 | -21,170 | 0.35% | 542,041,696 |
| 2018-05-09 | 2018-05-07 | 45.069 | 11,797,651 | +1,460 | 0.35% | 531,703,262 |
| 2018-05-08 | 2018-05-04 | 44.658 | 11,796,191 | +55,480 | 0.35% | 526,789,704 |
| 2018-05-07 | 2018-05-03 | 45.343 | 11,740,711 | +14,600 | 0.35% | 532,353,696 |
| 2018-05-04 | 2018-05-02 | 46.301 | 11,726,111 | +24,820 | 0.35% | 542,935,930 |
| 2018-05-03 | 2018-04-30 | 47.397 | 11,701,291 | -102,565 | 0.35% | 554,610,083 |
| 2018-05-02 | 2018-04-27 | 44.795 | 11,803,856 | -8,760 | 0.35% | 528,748,974 |
| 2018-04-30 | 2018-04-26 | 44.178 | 11,812,616 | +73,000 | 0.35% | 521,859,612 |
| 2018-04-27 | 2018-04-25 | 44.863 | 11,739,616 | +365 | 0.35% | 526,675,453 |
| 2018-04-26 | 2018-04-24 | 45.411 | 11,739,251 | -3,650 | 0.35% | 533,091,556 |
| 2018-04-25 | 2018-04-23 | 43.904 | 11,742,901 | +4,898 | 0.35% | 515,562,493 |
| 2018-04-24 | 2018-04-20 | 44.315 | 11,738,003 | +2,920 | 0.35% | 520,171,296 |
| 2018-04-23 | 2018-04-19 | 45.480 | 11,735,083 | -66,794 | 0.35% | 533,706,057 |
| 2018-04-20 | 2018-04-18 | 44.932 | 11,801,877 | -1,095 | 0.35% | 530,277,023 |
| 2018-04-19 | 2018-04-17 | 43.836 | 11,802,972 | +46,720 | 0.35% | 517,391,438 |
| 2018-04-18 | 2018-04-16 | 44.384 | 11,756,252 | -21,900 | 0.35% | 521,785,227 |
| 2018-04-17 | 2018-04-13 | 46.370 | 11,778,152 | -6,570 | 0.35% | 546,152,228 |
| 2018-04-16 | 2018-04-12 | 46.507 | 11,784,722 | -4,380 | 0.35% | 548,071,227 |
| 2018-04-13 | 2018-04-11 | 46.918 | 11,789,102 | -98,185 | 0.35% | 553,119,772 |
| 2018-04-12 | 2018-04-10 | 46.164 | 11,887,287 | -79,935 | 0.35% | 548,770,214 |
| 2018-04-11 | 2018-04-09 | 43.425 | 11,967,222 | +2,190 | 0.36% | 519,673,405 |
| 2018-04-10 | 2018-04-06 | 43.082 | 11,965,032 | -1,460 | 0.36% | 515,480,684 |
| 2018-04-09 | 2018-04-04 | 42.877 | 11,966,492 | +77,745 | 0.36% | 513,084,712 |
| 2018-04-04 | 2018-03-29 | 44.041 | 11,888,747 | -11,680 | 0.35% | 523,594,341 |
| 2018-04-03 | 2018-03-28 | 43.630 | 11,900,427 | +1,095 | 0.36% | 519,218,148 |
| 2018-03-29 | 2018-03-27 | 45.000 | 11,899,332 | +123,370 | 0.36% | 535,470,855 |
| 2018-03-28 | 2018-03-26 | 44.247 | 11,775,962 | -24,784 | 0.35% | 521,046,880 |
| 2018-03-27 | 2018-03-23 | 44.384 | 11,800,746 | -102,930 | 0.35% | 523,760,033 |
| 2018-03-26 | 2018-03-22 | 46.027 | 11,903,676 | +91,304 | 0.36% | 547,896,160 |
| 2018-03-23 | 2018-03-21 | 46.301 | 11,812,372 | +97,820 | 0.35% | 546,929,940 |
| 2018-03-22 | 2018-03-20 | 46.644 | 11,714,552 | +30,660 | 0.35% | 546,412,572 |
| 2018-03-21 | 2018-03-19 | 47.055 | 11,683,892 | +174,835 | 0.35% | 549,784,077 |
| 2018-03-20 | 2018-03-16 | 46.370 | 11,509,057 | -58,400 | 0.34% | 533,674,309 |
| 2018-03-16 | 2018-03-14 | 47.534 | 11,567,457 | +365 | 0.35% | 549,851,293 |
| 2018-03-15 | 2018-03-13 | 48.014 | 11,567,092 | -27,375 | 0.35% | 555,379,818 |
| 2018-03-14 | 2018-03-12 | 48.082 | 11,594,467 | -70,810 | 0.35% | 557,488,339 |
| 2018-03-13 | 2018-03-09 | 47.329 | 11,665,277 | -36,500 | 0.35% | 552,104,122 |
| 2018-03-12 | 2018-03-08 | 46.849 | 11,701,777 | -1,460 | 0.35% | 548,221,174 |
| 2018-03-09 | 2018-03-07 | 46.438 | 11,703,237 | +3,285 | 0.35% | 543,480,017 |
| 2018-03-08 | 2018-03-06 | 45.548 | 11,699,952 | -1,460 | 0.35% | 532,909,683 |
| 2018-03-07 | 2018-03-05 | 44.041 | 11,701,412 | -36,500 | 0.35% | 515,343,889 |
| 2018-03-06 | 2018-03-02 | 44.452 | 11,737,912 | +20,411 | 0.35% | 521,775,199 |
| 2018-03-02 | 2018-02-28 | 45.274 | 11,717,501 | +1,460 | 0.35% | 530,498,726 |
| 2018-03-01 | 2018-02-27 | 46.575 | 11,716,041 | -7,300 | 0.35% | 545,679,554 |
| 2018-02-28 | 2018-02-26 | 47.671 | 11,723,341 | -12,045 | 0.35% | 558,867,074 |
| 2018-02-27 | 2018-02-23 | 47.603 | 11,735,386 | +78,110 | 0.35% | 558,637,480 |
| 2018-02-26 | 2018-02-22 | 46.096 | 11,657,276 | +2,920 | 0.35% | 537,353,435 |
| 2018-02-23 | 2018-02-21 | 46.507 | 11,654,356 | -13,140 | 0.35% | 542,008,305 |
| 2018-02-22 | 2018-02-20 | 45.754 | 11,667,496 | +82,125 | 0.35% | 533,828,811 |
| 2018-02-21 | 2018-02-15 | 47.123 | 11,585,371 | +137,604 | 0.35% | 545,941,703 |
| 2018-02-20 | 2018-02-13 | 45.069 | 11,447,767 | -5,613 | 0.34% | 515,934,490 |
| 2018-02-14 | 2018-02-12 | 44.384 | 11,453,380 | +36,500 | 0.34% | 508,342,666 |
| 2018-02-13 | 2018-02-09 | 44.658 | 11,416,880 | -29,930 | 0.34% | 509,850,581 |
| 2018-02-12 | 2018-02-08 | 46.575 | 11,446,810 | -60,225 | 0.34% | 533,140,007 |
| 2018-02-09 | 2018-02-07 | 46.781 | 11,507,035 | +39,420 | 0.34% | 538,309,475 |
| 2018-02-08 | 2018-02-06 | 49.384 | 11,467,615 | -67,525 | 0.34% | 566,312,640 |
| 2018-02-07 | 2018-02-05 | 51.918 | 11,535,140 | -17,584 | 0.34% | 598,880,210 |
| 2018-02-06 | 2018-02-02 | 52.397 | 11,552,724 | -19,710 | 0.34% | 605,332,121 |
| 2018-02-05 | 2018-02-01 | 52.329 | 11,572,434 | -1,646 | 0.35% | 605,572,239 |
| 2018-02-02 | 2018-01-31 | 52.534 | 11,574,080 | -2,190 | 0.35% | 608,036,612 |
| 2018-02-01 | 2018-01-30 | 51.233 | 11,576,270 | -45,990 | 0.35% | 593,086,627 |
| 2018-01-31 | 2018-01-29 | 50.343 | 11,622,260 | -158,774 | 0.35% | 585,094,226 |
| 2018-01-30 | 2018-01-26 | 51.849 | 11,781,034 | -191,340 | 0.35% | 610,839,588 |
| 2018-01-29 | 2018-01-25 | 51.438 | 11,972,374 | +61,684 | 0.36% | 615,840,290 |
| 2018-01-26 | 2018-01-24 | 52.877 | 11,910,690 | -7,139 | 0.36% | 629,799,205 |
| 2018-01-25 | 2018-01-23 | 52.808 | 11,917,829 | -45,326 | 0.36% | 629,360,401 |
| 2018-01-24 | 2018-01-22 | 50.343 | 11,963,155 | +23,619 | 0.36% | 602,255,750 |
| 2018-01-23 | 2018-01-19 | 50.000 | 11,939,536 | +45,106 | 0.36% | 596,977,820 |
| 2018-01-22 | 2018-01-18 | 49.452 | 11,894,430 | +129,449 | 0.35% | 588,205,009 |
| 2018-01-19 | 2018-01-17 | 48.904 | 11,764,981 | -26,614 | 0.35% | 575,356,903 |
| 2018-01-18 | 2018-01-16 | 49.315 | 11,791,595 | -12,540 | 0.35% | 581,504,309 |
| 2018-01-17 | 2018-01-15 | 47.740 | 11,804,135 | -104,024 | 0.35% | 563,527,134 |
| 2018-01-16 | 2018-01-12 | 47.466 | 11,908,159 | -3,101 | 0.36% | 565,230,705 |
| 2018-01-15 | 2018-01-11 | 46.164 | 11,911,260 | +15,330 | 0.36% | 549,876,915 |
| 2018-01-12 | 2018-01-10 | 46.301 | 11,895,930 | -26,648 | 0.35% | 550,798,796 |
| 2018-01-11 | 2018-01-09 | 44.658 | 11,922,578 | +17,520 | 0.36% | 532,433,845 |
| 2018-01-10 | 2018-01-08 | 45.000 | 11,905,058 | +72,665 | 0.36% | 535,728,526 |
| 2018-01-09 | 2018-01-05 | 44.658 | 11,832,393 | +7,300 | 0.35% | 528,406,399 |
| 2018-01-08 | 2018-01-04 | 45.274 | 11,825,093 | -15,036 | 0.35% | 535,369,851 |
| 2018-01-05 | 2018-01-03 | 45.137 | 11,840,129 | -64,946 | 0.35% | 534,428,654 |
| 2018-01-04 | 2018-01-02 | 44.315 | 11,905,075 | +4,380 | 0.36% | 527,575,116 |
| 2018-01-03 | 2017-12-29 | 42.603 | 11,900,695 | -51,100 | 0.36% | 507,003,078 |
| 2018-01-02 | 2017-12-28 | 41.849 | 11,951,795 | +24,820 | 0.36% | 500,175,289 |
| 2017-12-29 | 2017-12-27 | 41.575 | 11,926,975 | +14,600 | 0.36% | 495,868,918 |
| 2017-12-28 | 2017-12-22 | 42.329 | 11,912,375 | -7,665 | 0.36% | 504,237,009 |
| 2017-12-27 | 2017-12-21 | 41.986 | 11,920,040 | +21,900 | 0.36% | 500,479,247 |
| 2017-12-22 | 2017-12-20 | 41.575 | 11,898,140 | +24,090 | 0.36% | 494,670,091 |
| 2017-12-21 | 2017-12-19 | 42.123 | 11,874,050 | +183,229 | 0.35% | 500,174,879 |
| 2017-12-20 | 2017-12-18 | 41.644 | 11,690,821 | +2,190 | 0.35% | 486,851,460 |
| 2017-12-19 | 2017-12-15 | 41.781 | 11,688,631 | -14,599 | 0.35% | 488,361,445 |
| 2017-12-15 | 2017-12-13 | 42.877 | 11,703,230 | +74,824 | 0.35% | 501,796,884 |
| 2017-12-14 | 2017-12-12 | 42.055 | 11,628,406 | +40,150 | 0.35% | 489,031,061 |
| 2017-12-13 | 2017-12-11 | 42.740 | 11,588,256 | +25,550 | 0.35% | 495,279,733 |
| 2017-12-12 | 2017-12-08 | 41.712 | 11,562,706 | +2,563 | 0.35% | 482,308,218 |
| 2017-12-11 | 2017-12-07 | 40.617 | 11,560,143 | -52,195 | 0.34% | 469,532,638 |
| 2017-12-07 | 2017-12-05 | 41.644 | 11,612,338 | +73,694 | 0.35% | 483,583,121 |
| 2017-12-06 | 2017-12-04 | 41.575 | 11,538,644 | -52,560 | 0.34% | 479,723,896 |
| 2017-12-05 | 2017-12-01 | 41.370 | 11,591,204 | -94,170 | 0.35% | 479,527,341 |
| 2017-12-04 | 2017-11-30 | 41.918 | 11,685,374 | +8,030 | 0.35% | 489,826,103 |
| 2017-12-01 | 2017-11-29 | 42.945 | 11,677,344 | -1,460 | 0.35% | 501,486,795 |
| 2017-11-30 | 2017-11-28 | 42.534 | 11,678,804 | +3,285 | 0.35% | 496,749,978 |
| 2017-11-29 | 2017-11-27 | 43.356 | 11,675,519 | +730 | 0.35% | 506,206,586 |
| 2017-11-28 | 2017-11-24 | 44.726 | 11,674,789 | -2,920 | 0.35% | 522,167,825 |
| 2017-11-27 | 2017-11-23 | 43.767 | 11,677,709 | +1,460 | 0.35% | 511,100,603 |
| 2017-11-24 | 2017-11-22 | 45.617 | 11,676,249 | -21,900 | 0.35% | 532,629,803 |
| 2017-11-23 | 2017-11-21 | 45.206 | 11,698,149 | -89,147 | 0.35% | 528,821,338 |
| 2017-11-22 | 2017-11-20 | 43.973 | 11,787,296 | +8,274 | 0.35% | 518,318,970 |
| 2017-11-21 | 2017-11-17 | 42.877 | 11,779,022 | -36,865 | 0.35% | 505,046,601 |
| 2017-11-20 | 2017-11-16 | 41.507 | 11,815,887 | +4,380 | 0.35% | 490,441,079 |
| 2017-11-17 | 2017-11-15 | 41.370 | 11,811,507 | -49,640 | 0.35% | 488,641,262 |
| 2017-11-16 | 2017-11-14 | 42.055 | 11,861,147 | -44,530 | 0.35% | 498,818,952 |
| 2017-11-15 | 2017-11-13 | 42.329 | 11,905,677 | -17,082 | 0.36% | 503,953,490 |
| 2017-11-14 | 2017-11-10 | 41.986 | 11,922,759 | -10,175 | 0.36% | 500,593,408 |
| 2017-11-13 | 2017-11-09 | 41.918 | 11,932,934 | -51,100 | 0.36% | 500,203,294 |
| 2017-11-09 | 2017-11-07 | 41.507 | 11,984,034 | +193 | 0.36% | 497,420,343 |
| 2017-11-08 | 2017-11-06 | 40.548 | 11,983,841 | -5,840 | 0.36% | 485,920,959 |
| 2017-11-03 | 2017-11-01 | 40.685 | 11,989,681 | -58,517 | 0.36% | 487,800,184 |
| 2017-11-01 | 2017-10-30 | 41.233 | 12,048,198 | +96,360 | 0.36% | 496,782,712 |
| 2017-10-31 | 2017-10-27 | 43.219 | 11,951,838 | -6,570 | 0.36% | 516,549,498 |
| 2017-10-27 | 2017-10-25 | 42.260 | 11,958,408 | +25,915 | 0.36% | 505,366,462 |
| 2017-10-26 | 2017-10-24 | 41.507 | 11,932,493 | +24,090 | 0.36% | 495,281,035 |
| 2017-10-25 | 2017-10-23 | 41.507 | 11,908,403 | +20,440 | 0.36% | 494,281,134 |
| 2017-10-24 | 2017-10-20 | 41.644 | 11,887,963 | -7,300 | 0.35% | 495,061,223 |
| 2017-10-23 | 2017-10-19 | 41.370 | 11,895,263 | -143,206 | 0.35% | 492,106,242 |
| 2017-10-20 | 2017-10-18 | 41.986 | 12,038,469 | -17,520 | 0.36% | 505,451,651 |
| 2017-10-19 | 2017-10-17 | 41.781 | 12,055,989 | +4,479 | 0.36% | 503,709,990 |
| 2017-10-18 | 2017-10-16 | 40.959 | 12,051,510 | -150,015 | 0.36% | 493,617,486 |
| 2017-10-16 | 2017-10-12 | 40.000 | 12,201,525 | -1,072 | 0.36% | 488,061,834 |
| 2017-10-13 | 2017-10-11 | 39.932 | 12,202,597 | -27,740 | 0.36% | 487,268,918 |
| 2017-10-12 | 2017-10-10 | 40.548 | 12,230,337 | +9,855 | 0.36% | 495,915,882 |
| 2017-10-11 | 2017-10-09 | 40.137 | 12,220,482 | -897,231 | 0.36% | 490,494,157 |
| 2017-10-10 | 2017-10-06 | 40.617 | 13,117,713 | -2,190 | 0.39% | 532,795,692 |
| 2017-10-09 | 2017-10-04 | 40.822 | 13,119,903 | +20,075 | 0.39% | 535,580,517 |
| 2017-10-06 | 2017-10-03 | 40.617 | 13,099,828 | -28,955 | 0.39% | 532,069,266 |
| 2017-10-04 | 2017-09-29 | 37.603 | 13,128,783 | +69,350 | 0.39% | 493,679,054 |
| 2017-10-03 | 2017-09-28 | 37.397 | 13,059,433 | +25,550 | 0.39% | 488,387,850 |
| 2017-09-28 | 2017-09-26 | 38.082 | 13,033,883 | +820 | 0.39% | 496,359,680 |
| 2017-09-27 | 2017-09-25 | 38.356 | 13,033,063 | -16,060 | 0.39% | 499,899,161 |
| 2017-09-25 | 2017-09-21 | 38.493 | 13,049,123 | +14,600 | 0.39% | 502,302,716 |
| 2017-09-22 | 2017-09-20 | 38.767 | 13,034,523 | -7,300 | 0.39% | 505,311,824 |
| 2017-09-21 | 2017-09-19 | 38.425 | 13,041,823 | +110,594 | 0.39% | 501,128,439 |
| 2017-09-20 | 2017-09-18 | 38.699 | 12,931,229 | -98,914 | 0.39% | 500,421,703 |
| 2017-09-19 | 2017-09-15 | 38.562 | 13,030,143 | +33,215 | 0.39% | 502,464,592 |
| 2017-09-13 | 2017-09-11 | 39.863 | 12,996,928 | -68,382 | 0.39% | 518,097,604 |
| 2017-09-12 | 2017-09-08 | 38.699 | 13,065,310 | -21,599 | 0.39% | 505,610,463 |
| 2017-09-11 | 2017-09-07 | 38.836 | 13,086,909 | -15,695 | 0.39% | 508,239,047 |
| 2017-09-08 | 2017-09-06 | 39.726 | 13,102,604 | -45,990 | 0.39% | 520,515,295 |
| 2017-09-06 | 2017-09-04 | 39.932 | 13,148,594 | +111,667 | 0.39% | 525,044,069 |
| 2017-09-05 | 2017-09-01 | 40.206 | 13,036,927 | -7,592 | 0.39% | 524,156,796 |
| 2017-09-04 | 2017-08-31 | 40.411 | 13,044,519 | -68,255 | 0.39% | 527,142,422 |
| 2017-09-01 | 2017-08-30 | 40.411 | 13,112,774 | -56,061 | 0.39% | 529,900,677 |
| 2017-08-31 | 2017-08-29 | 39.589 | 13,168,835 | -220,095 | 0.39% | 521,342,441 |
| 2017-08-30 | 2017-08-28 | 39.315 | 13,388,930 | +16,060 | 0.40% | 526,387,600 |
| 2017-08-29 | 2017-08-25 | 39.178 | 13,372,870 | -380,158 | 0.40% | 523,924,295 |
| 2017-08-28 | 2017-08-24 | 38.356 | 13,753,028 | -196,105 | 0.41% | 527,514,304 |
| 2017-08-25 | 2017-08-22 | 36.301 | 13,949,133 | -113,150 | 0.42% | 506,373,502 |
| 2017-08-24 | 2017-08-21 | 35.343 | 14,062,283 | -8,030 | 0.42% | 496,996,605 |
| 2017-08-22 | 2017-08-18 | 35.274 | 14,070,313 | -14,600 | 0.42% | 496,316,683 |
| 2017-08-21 | 2017-08-17 | 35.343 | 14,084,913 | -7,300 | 0.42% | 497,796,406 |
| 2017-08-18 | 2017-08-16 | 35.274 | 14,092,213 | -5,840 | 0.42% | 497,089,185 |
| 2017-08-17 | 2017-08-15 | 35.000 | 14,098,053 | +9,855 | 0.42% | 493,432,698 |
| 2017-08-16 | 2017-08-14 | 34.726 | 14,088,198 | +4,380 | 0.42% | 489,227,986 |
| 2017-08-15 | 2017-08-11 | 34.315 | 14,083,818 | -118,990 | 0.42% | 483,288,005 |
| 2017-08-14 | 2017-08-10 | 35.411 | 14,202,808 | -137,969 | 0.42% | 502,935,910 |
| 2017-08-11 | 2017-08-09 | 36.438 | 14,340,777 | -15,510 | 0.43% | 522,555,233 |
| 2017-08-10 | 2017-08-08 | 36.575 | 14,356,287 | -83,383 | 0.43% | 525,087,011 |
| 2017-08-09 | 2017-08-07 | 36.301 | 14,439,670 | +4,380 | 0.43% | 524,180,697 |
| 2017-08-08 | 2017-08-04 | 36.096 | 14,435,290 | +1,460 | 0.43% | 521,055,536 |
| 2017-08-07 | 2017-08-03 | 36.233 | 14,433,830 | -44,530 | 0.43% | 522,980,077 |
| 2017-08-04 | 2017-08-02 | 37.260 | 14,478,360 | -253,755 | 0.43% | 539,468,582 |
| 2017-08-03 | 2017-08-01 | 36.027 | 14,732,115 | -122,395 | 0.44% | 530,760,667 |
| 2017-08-02 | 2017-07-31 | 35.206 | 14,854,510 | -10,019 | 0.44% | 522,961,040 |
| 2017-08-01 | 2017-07-28 | 35.069 | 14,864,529 | -21,900 | 0.44% | 521,277,524 |
| 2017-07-31 | 2017-07-27 | 35.411 | 14,886,429 | -13,140 | 0.44% | 527,143,626 |
| 2017-07-28 | 2017-07-26 | 35.000 | 14,899,569 | +249,323 | 0.44% | 521,485,806 |
| 2017-07-27 | 2017-07-25 | 35.000 | 14,650,246 | +19,345 | 0.44% | 512,759,486 |
| 2017-07-26 | 2017-07-24 | 34.041 | 14,630,901 | -31,025 | 0.44% | 498,052,755 |
| 2017-07-25 | 2017-07-21 | 33.904 | 14,661,926 | -7,300 | 0.44% | 497,100,395 |
| 2017-07-24 | 2017-07-20 | 34.041 | 14,669,226 | +21,900 | 0.44% | 499,357,382 |
| 2017-07-21 | 2017-07-19 | 34.178 | 14,647,326 | -8,030 | 0.44% | 500,618,367 |
| 2017-07-20 | 2017-07-18 | 33.014 | 14,655,356 | -26,958 | 0.44% | 483,828,333 |
| 2017-07-19 | 2017-07-17 | 33.973 | 14,682,314 | +10,220 | 0.44% | 498,797,273 |
| 2017-07-18 | 2017-07-14 | 33.562 | 14,672,094 | -17,371 | 0.44% | 492,420,435 |
| 2017-07-17 | 2017-07-13 | 33.356 | 14,689,465 | -14,600 | 0.44% | 489,985,047 |
| 2017-07-14 | 2017-07-12 | 32.740 | 14,704,065 | -27,492 | 0.44% | 481,407,882 |
| 2017-07-13 | 2017-07-11 | 32.603 | 14,731,557 | +50,735 | 0.44% | 480,289,939 |
| 2017-07-10 | 2017-07-06 | 32.055 | 14,680,822 | +57,889 | 0.44% | 470,591,537 |
| 2017-07-07 | 2017-07-05 | 32.534 | 14,622,933 | +19,710 | 0.44% | 475,746,921 |
| 2017-07-06 | 2017-07-04 | 31.918 | 14,603,223 | +8,030 | 0.44% | 466,103,668 |
| 2017-07-05 | 2017-07-03 | 32.603 | 14,595,193 | -291,999 | 0.44% | 475,844,092 |
| 2017-07-04 | 2017-06-30 | 32.260 | 14,887,192 | -58,400 | 0.44% | 480,265,713 |
| 2017-06-30 | 2017-06-28 | 32.466 | 14,945,592 | -84,461 | 0.45% | 485,220,734 |
| 2017-06-28 | 2017-06-26 | 32.123 | 15,030,053 | -1,460 | 0.45% | 482,815,541 |
| 2017-06-27 | 2017-06-23 | 31.781 | 15,031,513 | -11,680 | 0.45% | 477,714,654 |
| 2017-06-26 | 2017-06-22 | 31.438 | 15,043,193 | -212,742 | 0.45% | 472,934,068 |
| 2017-06-23 | 2017-06-21 | 30.343 | 15,255,935 | -25,550 | 0.46% | 462,903,476 |
| 2017-06-22 | 2017-06-20 | 30.548 | 15,281,485 | -1,460 | 0.46% | 466,818,764 |
| 2017-06-20 | 2017-06-16 | 29.452 | 15,282,945 | -162,790 | 0.46% | 450,114,903 |
| 2017-06-19 | 2017-06-15 | 29.863 | 15,445,735 | +37,960 | 0.46% | 461,256,984 |
| 2017-06-16 | 2017-06-14 | 30.343 | 15,407,775 | +5,110 | 0.46% | 467,510,684 |
| 2017-06-15 | 2017-06-13 | 31.027 | 15,402,665 | +1,460 | 0.46% | 477,905,423 |
| 2017-06-14 | 2017-06-12 | 31.027 | 15,401,205 | -219,000 | 0.46% | 477,860,122 |
| 2017-06-13 | 2017-06-09 | 31.233 | 15,620,205 | -14,599 | 0.47% | 487,864,771 |
| 2017-06-08 | 2017-06-06 | 31.027 | 15,634,804 | +41,244 | 0.47% | 485,108,104 |
| 2017-06-07 | 2017-06-05 | 33.452 | 15,593,560 | +456,020 | 0.47% | 521,633,084 |
| 2017-06-06 | 2017-06-02 | 33.239 | 15,137,540 | +565,875 | 0.45% | 503,153,042 |
| 2017-06-02 | 2017-05-31 | 33.239 | 14,571,665 | +94,885 | 0.45% | 484,344,059 |
| 2017-06-01 | 2017-05-29 | 33.452 | 14,476,780 | +144,319 | 0.45% | 484,274,752 |
| 2017-05-31 | 2017-05-26 | 33.665 | 14,332,461 | -83,430 | 0.44% | 482,500,820 |
| 2017-05-29 | 2017-05-25 | 34.304 | 14,415,891 | -203,736 | 0.45% | 494,524,220 |
| 2017-05-26 | 2017-05-24 | 32.600 | 14,619,627 | -5,343 | 0.45% | 476,593,290 |
| 2017-05-25 | 2017-05-23 | 32.386 | 14,624,970 | +46,842 | 0.45% | 473,651,342 |
| 2017-05-24 | 2017-05-22 | 31.179 | 14,578,128 | -16,366 | 0.45% | 454,532,797 |
| 2017-05-23 | 2017-05-19 | 30.469 | 14,594,494 | -28,864 | 0.45% | 444,677,628 |
| 2017-05-22 | 2017-05-18 | 30.469 | 14,623,358 | -18,304 | 0.45% | 445,557,081 |
| 2017-05-19 | 2017-05-17 | 30.540 | 14,641,662 | -1,760 | 0.45% | 447,154,678 |
| 2017-05-18 | 2017-05-16 | 30.824 | 14,643,422 | +126,720 | 0.45% | 451,368,506 |
| 2017-05-17 | 2017-05-15 | 30.398 | 14,516,702 | -39,872 | 0.45% | 441,276,374 |
| 2017-05-16 | 2017-05-12 | 29.617 | 14,556,574 | +26,752 | 0.45% | 431,116,032 |
| 2017-05-15 | 2017-05-11 | 29.119 | 14,529,822 | -14,080 | 0.45% | 423,100,069 |
| 2017-05-12 | 2017-05-10 | 28.835 | 14,543,902 | +2,112 | 0.45% | 419,378,265 |
| 2017-05-11 | 2017-05-09 | 28.835 | 14,541,790 | -7,744 | 0.45% | 419,317,365 |
| 2017-05-10 | 2017-05-08 | 28.182 | 14,549,534 | +1,216 | 0.45% | 410,033,833 |
| 2017-05-09 | 2017-05-05 | 28.210 | 14,548,318 | +2,112 | 0.45% | 410,412,870 |
| 2017-05-08 | 2017-05-04 | 28.352 | 14,546,206 | +10,560 | 0.45% | 412,419,519 |
| 2017-05-05 | 2017-05-02 | 28.622 | 14,535,646 | +45,492 | 0.45% | 416,043,105 |
| 2017-05-04 | 2017-04-28 | 28.693 | 14,490,154 | +19,008 | 0.45% | 415,770,155 |
| 2017-05-02 | 2017-04-27 | 29.119 | 14,471,146 | +41,025 | 0.45% | 421,391,458 |
| 2017-04-28 | 2017-04-26 | 29.901 | 14,430,121 | +10,560 | 0.45% | 431,470,407 |
| 2017-04-27 | 2017-04-25 | 29.688 | 14,419,561 | -93,631 | 0.45% | 428,082,295 |
| 2017-04-26 | 2017-04-24 | 29.048 | 14,513,192 | -7,498 | 0.45% | 421,585,043 |
| 2017-04-25 | 2017-04-21 | 28.835 | 14,520,690 | -704 | 0.45% | 418,708,939 |
| 2017-04-24 | 2017-04-20 | 28.764 | 14,521,394 | +7,040 | 0.45% | 417,697,886 |
| 2017-04-21 | 2017-04-19 | 28.622 | 14,514,354 | -52,800 | 0.45% | 415,433,680 |
| 2017-04-20 | 2017-04-18 | 28.764 | 14,567,154 | +52,800 | 0.45% | 419,014,141 |
| 2017-04-19 | 2017-04-13 | 29.261 | 14,514,354 | +84,832 | 0.45% | 424,711,355 |
| 2017-04-18 | 2017-04-12 | 29.119 | 14,429,522 | +47,872 | 0.45% | 420,179,391 |
| 2017-04-13 | 2017-04-11 | 28.906 | 14,381,650 | -29,216 | 0.44% | 415,721,102 |
| 2017-04-11 | 2017-04-07 | 29.048 | 14,410,866 | -6,336 | 0.45% | 418,612,636 |
| 2017-04-10 | 2017-04-06 | 29.261 | 14,417,202 | +105,599 | 0.45% | 421,868,545 |
| 2017-04-07 | 2017-04-05 | 29.617 | 14,311,603 | +8,333 | 0.44% | 423,860,827 |
| 2017-04-06 | 2017-04-03 | 29.261 | 14,303,270 | +35,200 | 0.44% | 418,534,727 |
| 2017-04-05 | 2017-03-31 | 29.190 | 14,268,070 | +21,120 | 0.44% | 416,491,362 |
| 2017-04-03 | 2017-03-30 | 29.546 | 14,246,950 | -51,392 | 0.44% | 420,934,165 |
| 2017-03-31 | 2017-03-29 | 29.972 | 14,298,342 | -7,858 | 0.44% | 428,545,636 |
| 2017-03-30 | 2017-03-28 | 29.759 | 14,306,200 | +33,792 | 0.44% | 425,732,947 |
| 2017-03-29 | 2017-03-27 | 29.404 | 14,272,408 | +34,144 | 0.44% | 419,658,998 |
| 2017-03-28 | 2017-03-24 | 29.972 | 14,238,264 | -704 | 0.44% | 426,744,996 |
| 2017-03-24 | 2017-03-22 | 29.759 | 14,238,968 | -4,646 | 0.44% | 423,732,214 |
| 2017-03-23 | 2017-03-21 | 30.540 | 14,243,614 | -1,056 | 0.44% | 434,998,337 |
| 2017-03-21 | 2017-03-17 | 30.540 | 14,244,670 | -9,504 | 0.44% | 435,030,587 |
| 2017-03-20 | 2017-03-16 | 30.895 | 14,254,174 | -45,155 | 0.44% | 440,382,709 |
| 2017-03-17 | 2017-03-15 | 30.185 | 14,299,329 | +6,336 | 0.44% | 431,621,962 |
| 2017-03-16 | 2017-03-14 | 30.043 | 14,292,993 | +1,760 | 0.44% | 429,400,449 |
| 2017-03-15 | 2017-03-13 | 29.830 | 14,291,233 | +457 | 0.44% | 426,302,555 |
| 2017-03-14 | 2017-03-10 | 29.475 | 14,290,776 | -40,937 | 0.44% | 421,214,055 |
| 2017-03-10 | 2017-03-08 | 30.043 | 14,331,713 | -1,142,737 | 0.44% | 430,563,703 |
| 2017-03-07 | 2017-03-03 | 29.475 | 15,474,450 | -9,504 | 0.48% | 456,102,302 |
| 2017-03-06 | 2017-03-02 | 29.617 | 15,483,954 | -7,040 | 0.48% | 458,581,862 |
| 2017-03-03 | 2017-03-01 | 29.475 | 15,490,994 | -91,977 | 0.48% | 456,589,929 |
| 2017-03-02 | 2017-02-28 | 29.332 | 15,582,971 | -44,351 | 0.48% | 457,087,410 |
| 2017-03-01 | 2017-02-27 | 29.475 | 15,627,322 | -370,303 | 0.48% | 460,608,134 |
| 2017-02-24 | 2017-02-22 | 30.540 | 15,997,625 | -49,280 | 0.49% | 488,565,632 |
| 2017-02-23 | 2017-02-21 | 30.327 | 16,046,905 | -16,361 | 0.50% | 486,651,540 |
| 2017-02-22 | 2017-02-20 | 30.185 | 16,063,266 | -35,709 | 0.50% | 484,865,995 |
| 2017-02-21 | 2017-02-17 | 29.688 | 16,098,975 | -26,048 | 0.50% | 477,940,081 |
| 2017-02-20 | 2017-02-16 | 29.972 | 16,125,023 | -704 | 0.50% | 483,294,374 |
| 2017-02-17 | 2017-02-15 | 30.256 | 16,125,727 | -89,056 | 0.50% | 487,896,663 |
| 2017-02-16 | 2017-02-14 | 29.404 | 16,214,783 | -42,944 | 0.50% | 476,771,655 |
| 2017-02-15 | 2017-02-13 | 29.475 | 16,257,727 | -65,401 | 0.50% | 479,189,032 |
| 2017-02-14 | 2017-02-10 | 28.764 | 16,323,128 | -169,664 | 0.51% | 469,523,523 |
| 2017-02-13 | 2017-02-09 | 28.324 | 16,492,792 | -23,065 | 0.51% | 467,141,313 |
| 2017-02-10 | 2017-02-08 | 27.671 | 16,515,857 | +1,056 | 0.51% | 457,002,954 |
| 2017-02-09 | 2017-02-07 | 27.188 | 16,514,801 | +1,408 | 0.51% | 448,997,807 |
| 2017-02-08 | 2017-02-06 | 27.472 | 16,513,393 | -67,900 | 0.51% | 453,650,849 |
| 2017-02-03 | 2017-02-01 | 27.841 | 16,581,293 | -93 | 0.51% | 461,639,972 |
| 2017-02-02 | 2017-01-27 | 27.841 | 16,581,386 | -95,744 | 0.51% | 461,642,561 |
| 2017-02-01 | 2017-01-25 | 27.529 | 16,677,130 | -12,141 | 0.52% | 459,096,549 |
| 2017-01-26 | 2017-01-24 | 27.301 | 16,689,271 | -70,400 | 0.52% | 455,637,742 |
| 2017-01-19 | 2017-01-17 | 26.875 | 16,759,671 | -23,584 | 0.52% | 450,417,818 |
| 2017-01-17 | 2017-01-13 | 27.273 | 16,783,255 | +49,280 | 0.52% | 457,726,823 |
| 2017-01-13 | 2017-01-11 | 26.875 | 16,733,975 | +1,408 | 0.52% | 449,727,235 |
| 2017-01-09 | 2017-01-05 | 26.619 | 16,732,567 | +38,861 | 0.52% | 445,411,166 |
| 2017-01-05 | 2017-01-03 | 26.023 | 16,693,706 | -15,488 | 0.52% | 434,417,359 |
| 2017-01-04 | 2016-12-30 | 25.824 | 16,709,194 | -704 | 0.52% | 431,497,537 |
| 2016-12-30 | 2016-12-28 | 25.568 | 16,709,898 | +2,816 | 0.52% | 427,243,285 |
| 2016-12-29 | 2016-12-23 | 25.199 | 16,707,082 | +3,168 | 0.52% | 421,001,032 |
| 2016-12-28 | 2016-12-22 | 25.455 | 16,703,914 | +36,608 | 0.52% | 425,192,105 |
| 2016-12-23 | 2016-12-21 | 25.739 | 16,667,306 | +35,200 | 0.52% | 428,995,309 |
| 2016-12-15 | 2016-12-13 | 27.841 | 16,632,106 | -7,040 | 0.51% | 463,054,657 |
| 2016-12-14 | 2016-12-12 | 27.671 | 16,639,146 | -7,040 | 0.51% | 460,414,430 |
| 2016-12-12 | 2016-12-08 | 28.125 | 16,646,186 | -14,080 | 0.52% | 468,175,706 |
| 2016-12-09 | 2016-12-07 | 27.585 | 16,660,266 | -21,824 | 0.52% | 459,578,918 |
| 2016-12-08 | 2016-12-06 | 27.415 | 16,682,090 | -7,040 | 0.52% | 457,337,391 |
| 2016-12-07 | 2016-12-05 | 27.330 | 16,689,130 | -704 | 0.52% | 456,108,018 |
| 2016-12-06 | 2016-12-02 | 27.301 | 16,689,834 | -35,200 | 0.52% | 455,653,113 |
| 2016-12-01 | 2016-11-29 | 27.301 | 16,725,034 | +704 | 0.52% | 456,614,117 |
| 2016-11-30 | 2016-11-28 | 27.415 | 16,724,330 | -12,672 | 0.52% | 458,495,395 |
| 2016-11-29 | 2016-11-25 | 27.244 | 16,737,002 | -1,408 | 0.52% | 455,989,888 |
| 2016-11-28 | 2016-11-24 | 26.904 | 16,738,410 | -7,744 | 0.52% | 450,321,951 |
| 2016-11-25 | 2016-11-23 | 26.563 | 16,746,154 | -2,112 | 0.52% | 444,821,355 |
| 2016-11-23 | 2016-11-21 | 26.279 | 16,748,266 | -269,263 | 0.52% | 440,119,407 |
| 2016-11-22 | 2016-11-18 | 25.796 | 17,017,529 | -174,521 | 0.53% | 438,976,513 |
| 2016-11-21 | 2016-11-17 | 25.654 | 17,192,050 | -352 | 0.53% | 441,036,317 |
| 2016-11-16 | 2016-11-14 | 25.767 | 17,192,402 | +35,200 | 0.53% | 442,999,036 |
| 2016-11-15 | 2016-11-11 | 26.023 | 17,157,202 | +35,200 | 0.53% | 446,478,834 |
| 2016-11-14 | 2016-11-10 | 26.392 | 17,122,002 | +704 | 0.53% | 451,886,320 |
| 2016-11-11 | 2016-11-09 | 25.881 | 17,121,298 | +41,536 | 0.53% | 443,112,499 |
| 2016-11-10 | 2016-11-08 | 26.591 | 17,079,762 | +352 | 0.53% | 454,168,072 |
| 2016-11-09 | 2016-11-07 | 26.477 | 17,079,410 | +35,200 | 0.53% | 452,217,863 |
| 2016-11-08 | 2016-11-04 | 26.421 | 17,044,210 | +29,568 | 0.53% | 450,317,435 |
| 2016-11-04 | 2016-11-02 | 26.506 | 17,014,642 | -105,600 | 0.53% | 450,986,349 |
| 2016-11-03 | 2016-11-01 | 27.131 | 17,120,242 | -19,712 | 0.53% | 464,485,550 |
| 2016-11-01 | 2016-10-28 | 26.477 | 17,139,954 | +42,240 | 0.53% | 453,820,909 |
| 2016-10-31 | 2016-10-27 | 26.875 | 17,097,714 | +14,784 | 0.53% | 459,502,757 |
| 2016-10-28 | 2016-10-26 | 27.216 | 17,082,930 | -606 | 0.53% | 464,929,183 |
| 2016-10-27 | 2016-10-25 | 27.500 | 17,083,536 | -352 | 0.53% | 469,798,971 |
| 2016-10-26 | 2016-10-24 | 27.557 | 17,083,888 | +3,520 | 0.53% | 470,779,330 |
| 2016-10-25 | 2016-10-20 | 27.330 | 17,080,368 | -119,680 | 0.53% | 466,800,414 |
| 2016-10-24 | 2016-10-19 | 26.932 | 17,200,048 | -14,080 | 0.53% | 463,230,272 |
| 2016-10-20 | 2016-10-18 | 27.301 | 17,214,128 | -14,080 | 0.53% | 469,966,988 |
| 2016-10-19 | 2016-10-17 | 26.847 | 17,228,208 | -704 | 0.53% | 462,520,357 |
| 2016-10-18 | 2016-10-14 | 27.074 | 17,228,912 | +14,080 | 0.53% | 466,454,933 |
| 2016-10-17 | 2016-10-13 | 26.960 | 17,214,832 | -73,919 | 0.53% | 464,117,493 |
| 2016-10-14 | 2016-10-12 | 27.301 | 17,288,751 | -63,360 | 0.53% | 472,004,288 |
| 2016-10-13 | 2016-10-11 | 27.898 | 17,352,111 | -12,978 | 0.54% | 484,086,244 |
| 2016-10-04 | 2016-09-30 | 27.756 | 17,365,089 | -14,080 | 0.54% | 481,981,661 |
| 2016-10-03 | 2016-09-29 | 28.182 | 17,379,169 | -35,200 | 0.54% | 489,778,386 |
| 2016-09-30 | 2016-09-28 | 27.841 | 17,414,369 | -4,224 | 0.54% | 484,833,651 |
| 2016-09-27 | 2016-09-23 | 27.983 | 17,418,593 | -154,880 | 0.54% | 487,425,492 |
| 2016-09-19 | 2016-09-14 | 26.904 | 17,573,473 | -15,488 | 0.54% | 472,788,075 |
| 2016-09-15 | 2016-09-13 | 27.074 | 17,588,961 | -2,069 | 0.54% | 476,202,886 |
| 2016-09-13 | 2016-09-09 | 28.154 | 17,591,030 | +3,903 | 0.54% | 495,249,289 |
| 2016-09-09 | 2016-09-07 | 28.296 | 17,587,127 | -208,659 | 0.54% | 497,637,586 |
| 2016-09-08 | 2016-09-06 | 28.622 | 17,795,786 | +52,814 | 0.55% | 509,355,695 |
| 2016-09-07 | 2016-09-05 | 28.381 | 17,742,972 | -443,518 | 0.55% | 503,559,498 |
| 2016-09-06 | 2016-09-02 | 27.955 | 18,186,490 | -387,101 | 0.56% | 508,396,935 |
| 2016-09-05 | 2016-09-01 | 27.557 | 18,573,591 | -40,480 | 0.57% | 511,830,956 |
| 2016-09-02 | 2016-08-31 | 26.818 | 18,614,071 | +52,096 | 0.58% | 499,197,380 |
| 2016-09-01 | 2016-08-30 | 26.506 | 18,561,975 | -643,806 | 0.57% | 491,999,616 |
| 2016-08-30 | 2016-08-26 | 26.733 | 19,205,781 | -133,407 | 0.59% | 513,429,162 |
| 2016-08-29 | 2016-08-25 | 26.619 | 19,339,188 | -3,520 | 0.60% | 514,797,896 |
| 2016-08-26 | 2016-08-24 | 26.761 | 19,342,708 | -35,468 | 0.60% | 517,639,150 |
| 2016-08-25 | 2016-08-23 | 27.131 | 19,378,176 | -7,040 | 0.60% | 525,745,065 |
| 2016-08-24 | 2016-08-22 | 27.358 | 19,385,216 | -1,408 | 0.60% | 530,341,812 |
| 2016-08-23 | 2016-08-19 | 26.847 | 19,386,624 | -39,423 | 0.60% | 520,466,682 |
| 2016-08-22 | 2016-08-18 | 26.591 | 19,426,047 | -310,813 | 0.60% | 516,558,153 |
| 2016-08-19 | 2016-08-17 | 26.335 | 19,736,860 | -35,200 | 0.61% | 519,776,609 |
| 2016-08-18 | 2016-08-16 | 26.449 | 19,772,060 | -15,488 | 0.61% | 522,950,446 |
| 2016-08-17 | 2016-08-15 | 26.676 | 19,787,548 | -1,215 | 0.61% | 527,857,274 |
| 2016-08-16 | 2016-08-12 | 26.222 | 19,788,763 | -699,605 | 0.61% | 518,894,760 |
| 2016-08-15 | 2016-08-11 | 25.625 | 20,488,368 | -610,366 | 0.63% | 525,016,365 |
| 2016-08-12 | 2016-08-10 | 24.858 | 21,098,734 | -69,179 | 0.65% | 524,473,303 |
| 2016-08-11 | 2016-08-09 | 24.773 | 21,167,913 | +18,656 | 0.65% | 524,388,868 |
| 2016-08-10 | 2016-08-08 | 24.858 | 21,149,257 | -283,711 | 0.65% | 525,729,206 |
| 2016-08-09 | 2016-08-05 | 24.261 | 21,432,968 | -1,056 | 0.66% | 519,994,947 |
| 2016-08-08 | 2016-08-04 | 23.835 | 21,434,024 | -70,400 | 0.66% | 510,886,716 |
| 2016-08-04 | 2016-08-01 | 24.261 | 21,504,424 | -1,408 | 0.67% | 521,728,573 |
| 2016-08-03 | 2016-07-29 | 23.580 | 21,505,832 | +704 | 0.67% | 507,099,612 |
| 2016-08-01 | 2016-07-28 | 23.807 | 21,505,128 | +42,240 | 0.67% | 511,970,559 |
| 2016-07-28 | 2016-07-26 | 24.063 | 21,462,888 | +7,040 | 0.66% | 516,452,646 |
| 2016-07-27 | 2016-07-25 | 24.602 | 21,455,848 | -3,221 | 0.66% | 527,864,569 |
| 2016-07-26 | 2016-07-22 | 24.148 | 21,459,069 | +3,520 | 0.66% | 518,189,655 |
| 2016-07-25 | 2016-07-21 | 24.489 | 21,455,549 | -167 | 0.66% | 525,419,074 |
| 2016-07-18 | 2016-07-14 | 24.773 | 21,455,716 | +44,352 | 0.66% | 531,518,560 |
| 2016-07-15 | 2016-07-13 | 24.403 | 21,411,364 | -130,381 | 0.66% | 522,512,200 |
| 2016-07-14 | 2016-07-12 | 24.489 | 21,541,745 | -287,583 | 0.67% | 527,529,904 |
| 2016-07-13 | 2016-07-11 | 24.176 | 21,829,328 | -713,149 | 0.68% | 527,750,755 |
| 2016-07-12 | 2016-07-08 | 23.835 | 22,542,477 | -56,320 | 0.70% | 537,307,043 |
| 2016-07-11 | 2016-07-07 | 23.608 | 22,598,797 | -2,816 | 0.70% | 533,513,338 |
| 2016-07-08 | 2016-07-06 | 23.267 | 22,601,613 | +7,040 | 0.70% | 525,874,695 |
| 2016-07-07 | 2016-07-05 | 23.608 | 22,594,573 | -752,221 | 0.70% | 533,413,618 |
| 2016-07-06 | 2016-07-04 | 26.150 | 23,346,794 | -331,231 | 0.72% | 610,524,773 |
| 2016-07-05 | 2016-06-30 | 25.823 | 23,678,025 | +1,600,201 | 0.73% | 611,429,088 |
| 2016-07-04 | 2016-06-29 | 25.376 | 22,077,824 | +210,516 | 0.72% | 560,244,221 |
| 2016-06-29 | 2016-06-27 | 24.572 | 21,867,308 | -29,546 | 0.71% | 537,317,263 |
| 2016-06-28 | 2016-06-24 | 24.214 | 21,896,854 | -47,005 | 0.71% | 530,217,175 |
| 2016-06-27 | 2016-06-23 | 24.661 | 21,943,859 | +11,903 | 0.71% | 541,158,973 |
| 2016-06-24 | 2016-06-22 | 24.542 | 21,931,956 | -40,895 | 0.71% | 538,252,556 |
| 2016-06-23 | 2016-06-21 | 24.006 | 21,972,851 | -67,150 | 0.71% | 527,476,330 |
| 2016-06-20 | 2016-06-16 | 23.142 | 22,040,001 | +43,312 | 0.71% | 510,051,645 |
| 2016-06-17 | 2016-06-15 | 23.470 | 21,996,689 | +74,537 | 0.71% | 516,255,933 |
| 2016-06-16 | 2016-06-14 | 23.142 | 21,922,152 | -5,372 | 0.71% | 507,324,373 |
| 2016-06-15 | 2016-06-13 | 23.440 | 21,927,524 | +74,201 | 0.71% | 513,979,563 |
| 2016-06-13 | 2016-06-08 | 25.227 | 21,853,323 | -1,679 | 0.71% | 551,292,925 |
| 2016-06-10 | 2016-06-07 | 24.899 | 21,855,002 | +675,869 | 0.71% | 544,175,082 |
| 2016-06-08 | 2016-06-06 | 23.797 | 21,179,133 | +82,931 | 0.69% | 504,006,898 |
| 2016-06-03 | 2016-06-01 | 23.678 | 21,096,202 | +46,333 | 0.68% | 499,520,053 |
| 2016-05-31 | 2016-05-27 | 23.708 | 21,049,869 | -4,029 | 0.68% | 499,049,918 |
| 2016-05-27 | 2016-05-25 | 23.231 | 21,053,898 | -208,166 | 0.68% | 489,112,363 |
| 2016-05-26 | 2016-05-24 | 22.517 | 21,262,064 | +210,517 | 0.69% | 478,749,948 |
| 2016-05-23 | 2016-05-19 | 22.546 | 21,051,547 | -188,021 | 0.68% | 474,636,813 |
| 2016-05-20 | 2016-05-18 | 22.874 | 21,239,568 | +7,722 | 0.69% | 485,834,580 |
| 2016-05-19 | 2016-05-17 | 23.351 | 21,231,846 | +26,189 | 0.69% | 495,775,820 |
| 2016-05-18 | 2016-05-16 | 23.410 | 21,205,657 | +45,998 | 0.69% | 496,427,466 |
| 2016-05-17 | 2016-05-13 | 23.857 | 21,159,659 | +3,525 | 0.69% | 504,803,903 |
| 2016-05-09 | 2016-05-05 | 24.780 | 21,156,134 | -33,575 | 0.69% | 524,253,283 |
| 2016-05-04 | 2016-04-29 | 25.406 | 21,189,709 | +152,767 | 0.69% | 538,338,633 |
| 2016-04-29 | 2016-04-27 | 24.870 | 21,036,942 | +269,096 | 0.68% | 523,179,368 |
| 2016-04-27 | 2016-04-25 | 24.989 | 20,767,846 | -20,145 | 0.67% | 518,961,260 |
| 2016-04-26 | 2016-04-22 | 25.435 | 20,787,991 | -11,825 | 0.67% | 528,751,868 |
| 2016-04-25 | 2016-04-21 | 25.704 | 20,799,816 | -582 | 0.67% | 534,628,138 |
| 2016-04-21 | 2016-04-19 | 25.555 | 20,800,398 | +40,291 | 0.67% | 531,545,513 |
| 2016-04-20 | 2016-04-18 | 25.108 | 20,760,107 | +13,430 | 0.67% | 521,241,140 |
| 2016-04-18 | 2016-04-14 | 25.257 | 20,746,677 | -70,508 | 0.67% | 523,993,526 |
| 2016-04-15 | 2016-04-13 | 25.018 | 20,817,185 | -59,092 | 0.68% | 520,814,193 |
| 2016-04-13 | 2016-04-11 | 23.976 | 20,876,277 | +10,072 | 0.68% | 500,530,394 |
| 2016-04-05 | 2016-03-31 | 24.274 | 20,866,205 | -6,715 | 0.68% | 506,503,676 |
| 2016-04-01 | 2016-03-30 | 24.721 | 20,872,920 | -113,554 | 0.68% | 515,991,829 |
| 2016-03-31 | 2016-03-29 | 24.125 | 20,986,474 | -60,435 | 0.68% | 506,297,776 |
| 2016-03-30 | 2016-03-24 | 23.946 | 21,046,909 | +12,423 | 0.68% | 503,994,614 |
| 2016-03-29 | 2016-03-23 | 24.363 | 21,034,486 | -12,423 | 0.68% | 512,467,975 |
| 2016-03-23 | 2016-03-21 | 24.691 | 21,046,909 | -21,153 | 0.68% | 519,666,089 |
| 2016-03-22 | 2016-03-18 | 24.393 | 21,068,062 | -5,372 | 0.68% | 513,913,484 |
| 2016-03-21 | 2016-03-17 | 23.559 | 21,073,434 | -64,363 | 0.68% | 496,470,352 |
| 2016-03-18 | 2016-03-16 | 23.410 | 21,137,797 | -1,698 | 0.69% | 494,838,854 |
| 2016-03-11 | 2016-03-09 | 23.440 | 21,139,495 | +15,652 | 0.69% | 495,508,221 |
| 2016-03-09 | 2016-03-07 | 24.721 | 21,123,843 | -107,630 | 0.69% | 522,194,805 |
| 2016-03-08 | 2016-03-04 | 24.453 | 21,231,473 | -1,679 | 0.69% | 519,164,283 |
| 2016-03-07 | 2016-03-03 | 23.529 | 21,233,152 | +1,430 | 0.69% | 499,600,752 |
| 2016-03-04 | 2016-03-02 | 23.380 | 21,231,722 | -8,729 | 0.69% | 496,405,288 |
| 2016-03-02 | 2016-02-29 | 21.683 | 21,240,451 | +3,357 | 0.69% | 460,549,841 |
| 2016-03-01 | 2016-02-26 | 21.712 | 21,237,094 | +53,720 | 0.69% | 461,109,576 |
| 2016-02-29 | 2016-02-25 | 21.087 | 21,183,374 | +181,306 | 0.69% | 446,693,790 |
| 2016-02-26 | 2016-02-24 | 21.593 | 21,002,068 | -2,014 | 0.68% | 453,504,489 |
| 2016-02-25 | 2016-02-23 | 21.474 | 21,004,082 | +50,363 | 0.68% | 451,045,644 |
| 2016-02-24 | 2016-02-22 | 21.206 | 20,953,719 | -6,715 | 0.68% | 444,347,389 |
| 2016-02-23 | 2016-02-19 | 20.849 | 20,960,434 | +23,502 | 0.68% | 436,998,387 |
| 2016-02-19 | 2016-02-17 | 21.117 | 20,936,932 | -11,751 | 0.68% | 442,120,651 |
| 2016-02-18 | 2016-02-16 | 20.908 | 20,948,683 | -2,015 | 0.68% | 438,001,261 |
| 2016-02-17 | 2016-02-15 | 20.462 | 20,950,698 | -7,590 | 0.68% | 428,683,489 |
| 2016-02-16 | 2016-02-12 | 19.121 | 20,958,288 | +3,694 | 0.68% | 400,748,915 |
| 2016-02-15 | 2016-02-11 | 19.806 | 20,954,594 | +15,109 | 0.68% | 415,032,799 |
| 2016-02-12 | 2016-02-05 | 20.998 | 20,939,485 | +33,575 | 0.68% | 439,679,925 |
| 2016-02-11 | 2016-02-04 | 20.700 | 20,905,910 | +15,444 | 0.68% | 432,748,334 |
| 2016-02-05 | 2016-02-03 | 20.730 | 20,890,466 | +20,481 | 0.68% | 433,050,846 |
| 2016-02-03 | 2016-02-01 | 21.921 | 20,869,985 | +6,314 | 0.68% | 457,489,862 |
| 2016-02-02 | 2016-01-29 | 22.219 | 20,863,671 | +2,015 | 0.68% | 463,565,468 |
| 2016-02-01 | 2016-01-28 | 21.832 | 20,861,656 | -16,586 | 0.68% | 455,443,258 |
| 2016-01-29 | 2016-01-27 | 21.623 | 20,878,242 | +1,679 | 0.68% | 451,452,509 |
| 2016-01-28 | 2016-01-26 | 21.564 | 20,876,563 | -36,262 | 0.68% | 450,172,633 |
| 2016-01-27 | 2016-01-25 | 22.189 | 20,912,825 | +6,715 | 0.68% | 464,034,745 |
| 2016-01-26 | 2016-01-22 | 22.040 | 20,906,110 | +33,576 | 0.68% | 460,772,418 |
| 2016-01-25 | 2016-01-21 | 21.444 | 20,872,534 | +13,430 | 0.68% | 447,599,092 |
| 2016-01-22 | 2016-01-20 | 21.772 | 20,859,104 | +31,896 | 0.68% | 454,145,013 |
| 2016-01-21 | 2016-01-19 | 22.546 | 20,827,208 | +117,513 | 0.68% | 469,578,774 |
| 2016-01-20 | 2016-01-18 | 22.219 | 20,709,695 | +10,073 | 0.67% | 460,144,308 |
| 2016-01-19 | 2016-01-15 | 22.755 | 20,699,622 | +30,217 | 0.67% | 471,017,775 |
| 2016-01-18 | 2016-01-14 | 23.380 | 20,669,405 | +11,416 | 0.67% | 483,258,115 |
| 2016-01-15 | 2016-01-13 | 23.708 | 20,657,989 | +292,440 | 0.67% | 489,759,234 |
| 2016-01-14 | 2016-01-12 | 23.648 | 20,365,549 | +177,277 | 0.66% | 481,612,941 |
| 2016-01-13 | 2016-01-11 | 23.231 | 20,188,272 | +94,010 | 0.65% | 469,002,625 |
| 2016-01-12 | 2016-01-08 | 23.857 | 20,094,262 | -27,195 | 0.65% | 479,386,832 |
| 2016-01-11 | 2016-01-07 | 23.857 | 20,121,457 | +49,691 | 0.65% | 480,035,620 |
| 2016-01-08 | 2016-01-06 | 24.989 | 20,071,766 | +73,529 | 0.65% | 501,567,132 |
| 2016-01-07 | 2016-01-05 | 25.346 | 19,998,237 | -89,914 | 0.65% | 506,877,244 |
| 2016-01-06 | 2016-01-04 | 26.061 | 20,088,151 | +227 | 0.65% | 523,515,495 |
| 2016-01-04 | 2015-12-29 | 27.431 | 20,087,924 | -2,316 | 0.65% | 551,031,226 |
| 2015-12-23 | 2015-12-21 | 26.865 | 20,090,240 | -80,580 | 0.65% | 539,725,809 |
| 2015-12-22 | 2015-12-18 | 26.716 | 20,170,820 | +20,145 | 0.65% | 538,886,769 |
| 2015-12-18 | 2015-12-16 | 26.389 | 20,150,675 | -672 | 0.65% | 531,746,750 |
| 2015-12-17 | 2015-12-15 | 26.091 | 20,151,347 | +4,029 | 0.65% | 525,762,626 |
| 2015-12-16 | 2015-12-14 | 25.852 | 20,147,318 | +336 | 0.65% | 520,856,982 |
| 2015-12-15 | 2015-12-11 | 26.061 | 20,146,982 | +1,343 | 0.65% | 525,048,685 |
| 2015-12-11 | 2015-12-09 | 26.389 | 20,145,639 | +6,715 | 0.65% | 531,613,857 |
| 2015-12-10 | 2015-12-08 | 26.657 | 20,138,924 | +20,817 | 0.65% | 536,834,999 |
| 2015-12-09 | 2015-12-07 | 26.746 | 20,118,107 | -1,158 | 0.65% | 538,077,675 |
| 2015-12-08 | 2015-12-04 | 26.865 | 20,119,265 | +28,203 | 0.65% | 540,505,568 |
| 2015-12-07 | 2015-12-03 | 27.222 | 20,091,062 | +79,573 | 0.65% | 546,928,574 |
| 2015-12-02 | 2015-11-30 | 27.133 | 20,011,489 | +1,679 | 0.65% | 542,974,339 |
| 2015-12-01 | 2015-11-27 | 27.520 | 20,009,810 | +17,459 | 0.65% | 550,676,394 |
| 2015-11-30 | 2015-11-26 | 27.967 | 19,992,351 | +12,574 | 0.65% | 559,127,668 |
| 2015-11-27 | 2015-11-25 | 29.367 | 19,979,777 | -8,705 | 0.65% | 586,744,564 |
| 2015-11-23 | 2015-11-19 | 29.575 | 19,988,482 | -394 | 0.65% | 591,167,548 |
| 2015-11-20 | 2015-11-18 | 29.456 | 19,988,876 | +335 | 0.65% | 588,797,814 |
| 2015-11-19 | 2015-11-17 | 30.007 | 19,988,541 | -11,001 | 0.65% | 599,801,674 |
| 2015-11-16 | 2015-11-12 | 30.826 | 19,999,542 | -671 | 0.65% | 616,512,553 |
| 2015-11-11 | 2015-11-09 | 31.794 | 20,000,213 | +671 | 0.65% | 635,892,976 |
| 2015-11-10 | 2015-11-06 | 31.720 | 19,999,542 | -1,736 | 0.65% | 634,382,482 |
| 2015-11-09 | 2015-11-05 | 31.496 | 20,001,278 | -21,489 | 0.65% | 629,969,677 |
| 2015-11-06 | 2015-11-04 | 31.571 | 20,022,767 | -4,200 | 0.65% | 632,137,395 |
| 2015-11-05 | 2015-11-03 | 31.348 | 20,026,967 | -69,165 | 0.65% | 627,796,384 |
| 2015-11-04 | 2015-11-02 | 31.124 | 20,096,132 | +204,137 | 0.65% | 625,475,479 |
| 2015-11-02 | 2015-10-29 | 29.337 | 19,891,995 | -6,368 | 0.65% | 583,574,216 |
| 2015-10-30 | 2015-10-28 | 29.784 | 19,898,363 | -336 | 0.65% | 592,650,797 |
| 2015-10-28 | 2015-10-26 | 30.901 | 19,898,699 | -33,575 | 0.65% | 614,885,585 |
| 2015-10-27 | 2015-10-23 | 30.901 | 19,932,274 | -4,029 | 0.65% | 615,923,079 |
| 2015-10-20 | 2015-10-16 | 30.901 | 19,936,303 | -2,642 | 0.65% | 616,047,578 |
| 2015-10-19 | 2015-10-15 | 30.454 | 19,938,945 | -6,715 | 0.65% | 607,221,326 |
| 2015-10-15 | 2015-10-13 | 29.605 | 19,945,660 | -94,011 | 0.65% | 590,495,129 |
| 2015-10-14 | 2015-10-12 | 30.007 | 20,039,671 | -3,358 | 0.65% | 601,335,946 |
| 2015-10-13 | 2015-10-09 | 30.082 | 20,043,029 | -27,867 | 0.65% | 602,929,109 |
| 2015-10-09 | 2015-10-07 | 30.007 | 20,070,896 | -73,530 | 0.65% | 602,272,923 |
| 2015-10-08 | 2015-10-06 | 28.652 | 20,144,426 | -4,029 | 0.65% | 577,180,291 |
| 2015-10-07 | 2015-10-05 | 28.384 | 20,148,455 | -9,264 | 0.65% | 571,894,834 |
| 2015-10-06 | 2015-10-02 | 28.027 | 20,157,719 | -67,822 | 0.65% | 564,953,279 |
| 2015-10-05 | 2015-09-30 | 27.848 | 20,225,541 | -1,343 | 0.66% | 563,239,730 |
| 2015-10-02 | 2015-09-29 | 26.746 | 20,226,884 | +22,496 | 0.66% | 540,987,019 |
| 2015-09-29 | 2015-09-24 | 27.044 | 20,204,388 | +15,780 | 0.66% | 546,402,996 |
| 2015-09-25 | 2015-09-23 | 27.282 | 20,188,608 | -35,590 | 0.65% | 550,786,609 |
| 2015-09-24 | 2015-09-22 | 27.461 | 20,224,198 | +33,576 | 0.66% | 555,371,709 |
| 2015-09-22 | 2015-09-18 | 28.235 | 20,190,622 | -4,365 | 0.65% | 570,084,928 |
| 2015-09-21 | 2015-09-17 | 28.027 | 20,194,987 | -1,007 | 0.66% | 565,997,776 |
| 2015-09-18 | 2015-09-16 | 27.699 | 20,195,994 | +15,108 | 0.66% | 559,409,330 |
| 2015-09-16 | 2015-09-14 | 28.146 | 20,180,886 | +67,151 | 0.65% | 568,006,834 |
| 2015-09-15 | 2015-09-11 | 28.056 | 20,113,735 | -5,708 | 0.65% | 564,319,620 |
| 2015-09-14 | 2015-09-10 | 28.295 | 20,119,443 | +62,114 | 0.65% | 569,273,650 |
| 2015-09-11 | 2015-09-09 | 29.158 | 20,057,329 | +3,022 | 0.65% | 584,840,330 |
| 2015-09-10 | 2015-09-08 | 29.218 | 20,054,307 | -37,269 | 0.65% | 585,946,804 |
| 2015-09-09 | 2015-09-07 | 26.567 | 20,091,576 | -2,350 | 0.65% | 533,777,646 |
| 2015-09-07 | 2015-09-02 | 26.091 | 20,093,926 | +13,430 | 0.65% | 524,264,473 |
| 2015-09-04 | 2015-09-01 | 26.835 | 20,080,496 | +34,247 | 0.65% | 538,865,960 |
| 2015-09-02 | 2015-08-31 | 27.491 | 20,046,249 | -103,076 | 0.65% | 551,082,151 |
| 2015-09-01 | 2015-08-28 | 27.163 | 20,149,325 | +177,949 | 0.65% | 547,314,386 |
| 2015-08-31 | 2015-08-27 | 27.312 | 19,971,376 | +1,007 | 0.65% | 545,454,900 |
| 2015-08-28 | 2015-08-26 | 25.793 | 19,970,369 | +10,072 | 0.65% | 515,092,831 |
| 2015-08-27 | 2015-08-25 | 25.167 | 19,960,297 | +13,766 | 0.65% | 502,348,641 |
| 2015-08-26 | 2015-08-24 | 25.465 | 19,946,531 | +10,409 | 0.65% | 507,943,041 |
| 2015-08-24 | 2015-08-20 | 28.920 | 19,936,122 | +10,072 | 0.65% | 576,555,920 |
| 2015-08-20 | 2015-08-18 | 29.695 | 19,926,050 | +67,151 | 0.65% | 591,694,998 |
| 2015-08-19 | 2015-08-17 | 30.380 | 19,858,899 | +41,633 | 0.64% | 603,304,913 |
| 2015-08-17 | 2015-08-13 | 30.826 | 19,817,266 | -96,025 | 0.64% | 610,893,652 |
| 2015-08-14 | 2015-08-12 | 31.199 | 19,913,291 | +21,824 | 0.65% | 621,267,443 |
| 2015-08-13 | 2015-08-11 | 32.241 | 19,891,467 | -1,343 | 0.65% | 641,322,153 |
| 2015-08-12 | 2015-08-10 | 32.241 | 19,892,810 | -83,267 | 0.65% | 641,365,453 |
| 2015-08-11 | 2015-08-07 | 32.390 | 19,976,077 | -77,559 | 0.65% | 647,024,897 |
| 2015-08-10 | 2015-08-06 | 31.869 | 20,053,636 | -79,573 | 0.65% | 639,084,712 |
| 2015-08-06 | 2015-08-04 | 30.901 | 20,133,209 | -1,343 | 0.65% | 622,132,130 |
| 2015-08-05 | 2015-08-03 | 30.231 | 20,134,552 | +8,479 | 0.65% | 608,680,707 |
| 2015-08-04 | 2015-07-31 | 29.858 | 20,126,073 | +6,715 | 0.65% | 600,931,470 |
| 2015-08-03 | 2015-07-30 | 29.605 | 20,119,358 | +73,596 | 0.65% | 595,637,492 |
| 2015-07-31 | 2015-07-29 | 29.858 | 20,045,762 | -2,508 | 0.65% | 598,533,516 |
| 2015-07-30 | 2015-07-28 | 29.397 | 20,048,270 | +12,087 | 0.65% | 589,353,109 |
| 2015-07-29 | 2015-07-27 | 29.933 | 20,036,183 | -11,415 | 0.65% | 599,739,392 |
| 2015-07-27 | 2015-07-23 | 31.645 | 20,047,598 | -62,590 | 0.65% | 634,414,072 |
| 2015-07-24 | 2015-07-22 | 31.273 | 20,110,188 | +2,686 | 0.65% | 628,907,760 |
| 2015-07-23 | 2015-07-21 | 31.645 | 20,107,502 | +6,715 | 0.65% | 636,309,757 |
| 2015-07-22 | 2015-07-20 | 31.571 | 20,100,787 | -13,430 | 0.65% | 634,600,559 |
| 2015-07-21 | 2015-07-17 | 31.794 | 20,114,217 | +17,459 | 0.65% | 639,517,655 |
| 2015-07-20 | 2015-07-16 | 31.124 | 20,096,758 | -68,494 | 0.65% | 625,494,963 |
| 2015-07-16 | 2015-07-14 | 32.092 | 20,165,252 | -671 | 0.65% | 647,146,275 |
| 2015-07-15 | 2015-07-13 | 32.316 | 20,165,923 | +6,043 | 0.65% | 651,672,458 |
| 2015-07-14 | 2015-07-10 | 31.869 | 20,159,880 | +97,368 | 0.65% | 642,470,578 |
| 2015-07-13 | 2015-07-09 | 30.826 | 20,062,512 | +499,002 | 0.65% | 618,453,687 |
| 2015-07-10 | 2015-07-08 | 28.741 | 19,563,510 | -208,139 | 0.63% | 562,283,855 |
| 2015-07-09 | 2015-07-07 | 31.348 | 19,771,649 | -11,999 | 0.64% | 619,792,790 |
| 2015-07-08 | 2015-07-06 | 32.167 | 19,783,648 | +9,911 | 0.64% | 636,372,868 |
| 2015-07-07 | 2015-07-03 | 32.539 | 19,773,737 | +26,189 | 0.64% | 643,415,802 |
| 2015-07-06 | 2015-07-02 | 33.730 | 19,747,548 | +413,311 | 0.64% | 666,089,998 |
| 2015-07-03 | 2015-06-30 | 33.656 | 19,334,237 | +54,113 | 0.63% | 650,709,287 |
| 2015-07-02 | 2015-06-29 | 32.167 | 19,280,124 | +171,719 | 0.63% | 620,176,209 |
| 2015-06-30 | 2015-06-26 | 33.060 | 19,108,405 | -76,887 | 0.62% | 631,726,274 |
| 2015-06-29 | 2015-06-25 | 34.549 | 19,185,292 | -163,175 | 0.62% | 662,838,806 |
| 2015-06-26 | 2015-06-24 | 34.847 | 19,348,467 | -556,574 | 0.63% | 674,239,119 |
| 2015-06-25 | 2015-06-23 | 37.424 | 19,905,041 | +426,248 | 0.65% | 744,926,679 |
| 2015-06-24 | 2015-06-22 | 35.726 | 19,478,793 | +684,329 | 0.63% | 695,907,868 |
| 2015-06-23 | 2015-06-19 | 35.495 | 18,794,464 | +207,029 | 0.63% | 667,108,523 |
| 2015-06-22 | 2015-06-18 | 35.958 | 18,587,435 | +30,779 | 0.62% | 668,365,606 |
| 2015-06-19 | 2015-06-17 | 36.575 | 18,556,656 | -330,793 | 0.62% | 678,713,944 |
| 2015-06-18 | 2015-06-16 | 35.804 | 18,887,449 | +245,811 | 0.63% | 676,238,665 |
| 2015-06-17 | 2015-06-15 | 37.193 | 18,641,638 | +5,183 | 0.63% | 693,329,728 |
| 2015-06-16 | 2015-06-12 | 38.659 | 18,636,455 | -20,865 | 0.63% | 720,459,785 |
| 2015-06-15 | 2015-06-11 | 37.887 | 18,657,320 | +134,132 | 0.63% | 706,869,862 |
| 2015-06-12 | 2015-06-10 | 37.733 | 18,523,188 | +255,149 | 0.62% | 698,929,397 |
| 2015-06-11 | 2015-06-09 | 38.967 | 18,268,039 | -49,894 | 0.61% | 711,855,790 |
| 2015-06-10 | 2015-06-08 | 38.813 | 18,317,933 | -264,700 | 0.62% | 710,973,092 |
| 2015-06-09 | 2015-06-05 | 38.659 | 18,582,633 | +45,482 | 0.62% | 718,379,100 |
| 2015-06-08 | 2015-06-04 | 39.507 | 18,537,151 | -134,978 | 0.62% | 732,355,018 |
| 2015-06-05 | 2015-06-03 | 38.427 | 18,672,129 | -11,327 | 0.63% | 717,516,504 |
| 2015-06-04 | 2015-06-02 | 38.118 | 18,683,456 | -17,879 | 0.63% | 712,185,088 |
| 2015-06-03 | 2015-06-01 | 37.887 | 18,701,335 | -8,827 | 0.63% | 708,537,459 |
| 2015-06-02 | 2015-05-29 | 36.421 | 18,710,162 | +3,240 | 0.63% | 681,441,000 |
| 2015-06-01 | 2015-05-28 | 37.115 | 18,706,922 | -1,296 | 0.63% | 694,314,324 |
| 2015-05-29 | 2015-05-27 | 38.581 | 18,708,218 | -50,179 | 0.63% | 721,790,463 |
| 2015-05-28 | 2015-05-26 | 38.118 | 18,758,397 | -240,255 | 0.63% | 715,041,725 |
| 2015-05-27 | 2015-05-22 | 36.421 | 18,998,652 | -11,015 | 0.64% | 691,948,066 |
| 2015-05-22 | 2015-05-20 | 35.958 | 19,009,667 | +53,782 | 0.64% | 683,548,192 |
| 2015-05-20 | 2015-05-18 | 34.492 | 18,955,885 | -26,632 | 0.64% | 653,823,162 |
| 2015-05-19 | 2015-05-15 | 34.955 | 18,982,517 | +4,536 | 0.64% | 663,530,228 |
| 2015-05-15 | 2015-05-13 | 34.415 | 18,977,981 | +6,804 | 0.64% | 653,120,897 |
| 2015-05-14 | 2015-05-12 | 35.263 | 18,971,177 | -235,865 | 0.64% | 668,989,327 |
| 2015-05-13 | 2015-05-11 | 35.418 | 19,207,042 | -22,355 | 0.65% | 680,270,887 |
| 2015-05-12 | 2015-05-08 | 35.263 | 19,229,397 | -20,736 | 0.65% | 678,095,058 |
| 2015-05-11 | 2015-05-07 | 34.029 | 19,250,133 | -7,775 | 0.65% | 655,059,934 |
| 2015-05-08 | 2015-05-06 | 34.029 | 19,257,908 | +5,183 | 0.65% | 655,324,508 |
| 2015-05-07 | 2015-05-05 | 34.723 | 19,252,725 | +48,599 | 0.65% | 668,518,507 |
| 2015-05-06 | 2015-05-04 | 35.958 | 19,204,126 | +3,888 | 0.65% | 690,540,535 |
| 2015-05-05 | 2015-04-30 | 36.189 | 19,200,238 | +11,937 | 0.65% | 694,845,370 |
| 2015-05-04 | 2015-04-29 | 36.884 | 19,188,301 | -22,031 | 0.65% | 707,739,007 |
| 2015-04-30 | 2015-04-28 | 37.115 | 19,210,332 | -54,042 | 0.65% | 712,998,572 |
| 2015-04-29 | 2015-04-27 | 36.884 | 19,264,374 | +22,191 | 0.65% | 710,544,874 |
| 2015-04-28 | 2015-04-24 | 37.038 | 19,242,183 | +145,471 | 0.65% | 712,695,951 |
| 2015-04-27 | 2015-04-23 | 36.575 | 19,096,712 | +87,477 | 0.64% | 698,466,616 |
| 2015-04-24 | 2015-04-22 | 37.656 | 19,009,235 | +106,682 | 0.64% | 715,802,441 |
| 2015-04-23 | 2015-04-21 | 37.115 | 18,902,553 | -144,823 | 0.64% | 701,575,241 |
| 2015-04-22 | 2015-04-20 | 35.032 | 19,047,376 | -74,349 | 0.64% | 667,267,114 |
| 2015-04-21 | 2015-04-17 | 36.267 | 19,121,725 | -278,631 | 0.64% | 693,479,519 |
| 2015-04-20 | 2015-04-16 | 37.501 | 19,400,356 | -103,265 | 0.65% | 727,536,325 |
| 2015-04-17 | 2015-04-15 | 36.189 | 19,503,621 | -92,161 | 0.66% | 705,824,623 |
| 2015-04-16 | 2015-04-14 | 35.649 | 19,595,782 | -34,826 | 0.66% | 698,575,400 |
| 2015-04-15 | 2015-04-13 | 37.964 | 19,630,608 | -332,006 | 0.66% | 745,259,579 |
| 2015-04-14 | 2015-04-10 | 30.433 | 19,962,614 | +7,452 | 0.67% | 607,523,426 |
| 2015-04-09 | 2015-04-02 | 30.433 | 19,955,162 | -182,105 | 0.67% | 607,296,639 |
| 2015-04-08 | 2015-04-01 | 29.754 | 20,137,267 | -25,919 | 0.68% | 599,164,766 |
| 2015-04-02 | 2015-03-31 | 29.229 | 20,163,186 | -357,685 | 0.68% | 589,356,177 |
| 2015-04-01 | 2015-03-30 | 29.291 | 20,520,871 | -171,520 | 0.69% | 601,077,827 |
| 2015-03-31 | 2015-03-27 | 28.427 | 20,692,391 | +96,070 | 0.70% | 588,218,949 |
| 2015-03-30 | 2015-03-26 | 28.211 | 20,596,321 | +47,757 | 0.69% | 581,038,021 |
| 2015-03-26 | 2015-03-24 | 28.272 | 20,548,564 | -22,680 | 0.69% | 580,959,230 |
| 2015-03-25 | 2015-03-23 | 29.013 | 20,571,244 | -12,793 | 0.69% | 596,838,890 |
| 2015-03-24 | 2015-03-20 | 28.890 | 20,584,037 | -19,552 | 0.69% | 594,668,737 |
| 2015-03-23 | 2015-03-19 | 28.921 | 20,603,589 | -40,823 | 0.69% | 595,869,524 |
| 2015-03-20 | 2015-03-18 | 28.550 | 20,644,412 | +3,631 | 0.69% | 589,403,832 |
| 2015-03-19 | 2015-03-17 | 28.211 | 20,640,781 | +1,296 | 0.69% | 582,292,272 |
| 2015-03-18 | 2015-03-16 | 28.334 | 20,639,485 | -33,371 | 0.69% | 584,803,876 |
| 2015-03-17 | 2015-03-13 | 28.180 | 20,672,856 | -357,602 | 0.69% | 582,559,061 |
| 2015-03-16 | 2015-03-12 | 27.100 | 21,030,458 | -14,903 | 0.71% | 569,917,446 |
| 2015-03-13 | 2015-03-11 | 26.266 | 21,045,361 | +5,864 | 0.71% | 552,782,957 |
| 2015-03-12 | 2015-03-10 | 26.390 | 21,039,497 | +27,863 | 0.71% | 555,226,482 |
| 2015-03-11 | 2015-03-09 | 26.760 | 21,011,634 | +101,409 | 0.71% | 562,273,518 |
| 2015-03-10 | 2015-03-06 | 26.266 | 20,910,225 | -1,090 | 0.70% | 549,233,439 |
| 2015-03-09 | 2015-03-05 | 26.143 | 20,911,315 | +35,876 | 0.70% | 546,680,344 |
| 2015-03-06 | 2015-03-04 | 26.451 | 20,875,439 | +15,552 | 0.70% | 552,185,685 |
| 2015-03-05 | 2015-03-03 | 26.945 | 20,859,887 | -296,127 | 0.70% | 562,075,816 |
| 2015-03-04 | 2015-03-02 | 27.686 | 21,156,014 | -116,960 | 0.71% | 585,726,662 |
| 2015-03-03 | 2015-02-27 | 27.316 | 21,272,974 | +7,775 | 0.72% | 581,085,696 |
| 2015-03-02 | 2015-02-26 | 27.501 | 21,265,199 | +32,075 | 0.71% | 584,811,440 |
| 2015-02-27 | 2015-02-25 | 27.192 | 21,233,124 | +11,664 | 0.71% | 577,375,710 |
| 2015-02-26 | 2015-02-24 | 27.038 | 21,221,460 | +32,399 | 0.71% | 573,783,520 |
| 2015-02-25 | 2015-02-23 | 27.316 | 21,189,061 | +23,327 | 0.71% | 578,793,555 |
| 2015-02-24 | 2015-02-18 | 27.593 | 21,165,734 | +169,447 | 0.71% | 584,035,919 |
| 2015-02-23 | 2015-02-16 | 27.624 | 20,996,287 | +4,212 | 0.71% | 580,008,343 |
| 2015-02-17 | 2015-02-13 | 28.026 | 20,992,075 | +116,636 | 0.71% | 588,315,001 |
| 2015-02-16 | 2015-02-12 | 27.748 | 20,875,439 | -37,162 | 0.70% | 579,247,294 |
| 2015-02-12 | 2015-02-10 | 27.254 | 20,912,601 | +73,222 | 0.70% | 569,950,921 |
| 2015-02-11 | 2015-02-09 | 27.069 | 20,839,379 | +18,970 | 0.70% | 564,096,066 |
| 2015-02-10 | 2015-02-06 | 27.408 | 20,820,409 | +173,983 | 0.70% | 570,651,453 |
| 2015-02-09 | 2015-02-05 | 27.377 | 20,646,426 | -243,964 | 0.69% | 565,245,623 |
| 2015-02-06 | 2015-02-04 | 26.853 | 20,890,390 | -9,876 | 0.70% | 560,963,372 |
| 2015-02-05 | 2015-02-03 | 27.007 | 20,900,266 | +52,655 | 0.70% | 564,454,021 |
| 2015-02-04 | 2015-02-02 | 26.606 | 20,847,611 | +18,882 | 0.70% | 554,666,920 |
| 2015-02-03 | 2015-01-30 | 26.791 | 20,828,729 | +110,308 | 0.70% | 558,021,843 |
| 2015-02-02 | 2015-01-29 | 26.668 | 20,718,421 | +37,907 | 0.70% | 552,508,674 |
| 2015-01-30 | 2015-01-28 | 27.254 | 20,680,514 | +5,831 | 0.70% | 563,625,634 |
| 2015-01-29 | 2015-01-27 | 27.686 | 20,674,683 | -86,829 | 0.69% | 572,400,503 |
| 2015-01-28 | 2015-01-26 | 28.612 | 20,761,512 | -7,523 | 0.70% | 594,028,686 |
| 2015-01-27 | 2015-01-23 | 28.828 | 20,769,035 | -16,632 | 0.70% | 598,731,213 |
| 2015-01-26 | 2015-01-22 | 28.272 | 20,785,667 | -14,054 | 0.70% | 587,662,724 |
| 2015-01-23 | 2015-01-21 | 28.087 | 20,799,721 | -16,848 | 0.70% | 584,208,144 |
| 2015-01-22 | 2015-01-20 | 27.377 | 20,816,569 | +6,393 | 0.70% | 569,903,698 |
| 2015-01-21 | 2015-01-19 | 26.482 | 20,810,176 | +163,161 | 0.70% | 551,101,694 |
| 2015-01-20 | 2015-01-16 | 28.087 | 20,647,015 | +5,184 | 0.69% | 579,919,043 |
| 2015-01-19 | 2015-01-15 | 28.427 | 20,641,831 | -91,689 | 0.69% | 586,781,689 |
| 2015-01-16 | 2015-01-14 | 27.748 | 20,733,520 | -7,776 | 0.70% | 575,309,355 |
| 2015-01-15 | 2015-01-13 | 28.211 | 20,741,296 | +85,193 | 0.70% | 585,127,877 |
| 2015-01-14 | 2015-01-12 | 28.612 | 20,656,103 | -565,896 | 0.69% | 591,012,722 |
| 2015-01-13 | 2015-01-09 | 29.384 | 21,221,999 | -246,921 | 0.71% | 623,579,663 |
| 2015-01-12 | 2015-01-08 | 27.964 | 21,468,920 | -38,556 | 0.72% | 600,353,573 |
| 2015-01-09 | 2015-01-07 | 28.365 | 21,507,476 | +54,431 | 0.72% | 610,061,563 |
| 2015-01-08 | 2015-01-06 | 29.106 | 21,453,045 | +20,318 | 0.72% | 624,409,269 |
| 2015-01-07 | 2015-01-05 | 29.939 | 21,432,727 | +90,710 | 0.72% | 641,679,066 |
| 2015-01-06 | 2015-01-02 | 30.711 | 21,342,017 | -51,825 | 0.72% | 655,431,405 |
| 2015-01-05 | 2014-12-31 | 30.032 | 21,393,842 | -71,278 | 0.72% | 642,495,853 |
| 2015-01-02 | 2014-12-29 | 30.680 | 21,465,120 | +45,683 | 0.72% | 658,549,478 |
| 2014-12-30 | 2014-12-24 | 28.458 | 21,419,437 | -64,807 | 0.72% | 609,547,672 |
| 2014-12-29 | 2014-12-22 | 28.921 | 21,484,244 | -321,558 | 0.72% | 621,338,653 |
| 2014-12-23 | 2014-12-19 | 26.853 | 21,805,802 | -2,915 | 0.73% | 585,544,656 |
| 2014-12-22 | 2014-12-18 | 26.668 | 21,808,717 | -143,852 | 0.73% | 581,584,153 |
| 2014-12-19 | 2014-12-17 | 26.513 | 21,952,569 | +25,271 | 0.74% | 582,032,478 |
| 2014-12-18 | 2014-12-16 | 25.525 | 21,927,298 | +138,668 | 0.74% | 559,705,189 |
| 2014-12-17 | 2014-12-15 | 25.927 | 21,788,630 | +2,916 | 0.73% | 564,908,247 |
| 2014-12-16 | 2014-12-12 | 26.421 | 21,785,714 | -61,234 | 0.73% | 575,591,361 |
| 2014-12-15 | 2014-12-11 | 25.958 | 21,846,948 | -65,764 | 0.73% | 567,094,552 |
| 2014-12-12 | 2014-12-10 | 26.112 | 21,912,712 | +39,752 | 0.74% | 572,183,327 |
| 2014-12-11 | 2014-12-09 | 25.124 | 21,872,960 | -84,237 | 0.74% | 549,541,719 |
| 2014-12-10 | 2014-12-08 | 27.007 | 21,957,197 | -85,679 | 0.74% | 592,998,584 |
| 2014-12-09 | 2014-12-05 | 26.668 | 22,042,876 | -167,987 | 0.74% | 587,828,590 |
| 2014-12-08 | 2014-12-04 | 26.235 | 22,210,863 | -54,943 | 0.75% | 582,710,795 |
| 2014-12-05 | 2014-12-03 | 24.846 | 22,265,806 | -12,018 | 0.75% | 553,226,539 |
| 2014-12-04 | 2014-12-02 | 24.785 | 22,277,824 | -2,592 | 0.75% | 552,149,926 |
| 2014-12-03 | 2014-12-01 | 24.106 | 22,280,416 | -14,256 | 0.75% | 537,085,013 |
| 2014-12-02 | 2014-11-28 | 24.785 | 22,294,672 | -12,674 | 0.75% | 552,567,499 |
| 2014-12-01 | 2014-11-27 | 23.766 | 22,307,346 | -3,156 | 0.75% | 530,160,459 |
| 2014-11-28 | 2014-11-26 | 23.581 | 22,310,502 | -66,158 | 0.75% | 526,103,760 |
| 2014-11-27 | 2014-11-25 | 22.964 | 22,376,660 | -127 | 0.75% | 513,850,642 |
| 2014-11-26 | 2014-11-24 | 23.118 | 22,376,787 | -69,645 | 0.75% | 517,306,875 |
| 2014-11-25 | 2014-11-21 | 22.408 | 22,446,432 | -5,832 | 0.75% | 502,982,230 |
| 2014-11-24 | 2014-11-20 | 22.408 | 22,452,264 | -786,971 | 0.75% | 503,112,915 |
| 2014-11-21 | 2014-11-19 | 22.439 | 23,239,235 | -6,480 | 0.78% | 521,464,734 |
| 2014-11-20 | 2014-11-18 | 22.377 | 23,245,715 | -97,197 | 0.78% | 520,175,173 |
| 2014-11-19 | 2014-11-17 | 22.902 | 23,342,912 | -208,001 | 0.78% | 534,598,385 |
| 2014-11-18 | 2014-11-14 | 23.211 | 23,550,913 | -182,044 | 0.79% | 546,631,045 |
| 2014-11-17 | 2014-11-13 | 23.025 | 23,732,957 | -225,497 | 0.80% | 546,461,267 |
| 2014-11-13 | 2014-11-11 | 22.686 | 23,958,454 | +5,831 | 0.81% | 543,519,130 |
| 2014-11-12 | 2014-11-10 | 22.470 | 23,952,623 | -333,676 | 0.81% | 538,211,735 |
| 2014-11-10 | 2014-11-06 | 22.099 | 24,286,299 | +124,412 | 0.82% | 536,714,174 |
| 2014-11-07 | 2014-11-05 | 22.223 | 24,161,887 | -19,439 | 0.81% | 536,947,779 |
| 2014-11-06 | 2014-11-04 | 22.408 | 24,181,326 | +337,597 | 0.81% | 541,857,935 |
| 2014-11-05 | 2014-11-03 | 22.161 | 23,843,729 | -3,240 | 0.80% | 528,405,496 |
| 2014-11-04 | 2014-10-31 | 22.161 | 23,846,969 | -34,343 | 0.80% | 528,477,298 |
| 2014-11-03 | 2014-10-30 | 21.822 | 23,881,312 | -767,532 | 0.80% | 521,130,271 |
| 2014-10-31 | 2014-10-29 | 21.760 | 24,648,844 | +32,109 | 0.83% | 536,357,525 |
| 2014-10-28 | 2014-10-24 | 21.297 | 24,616,735 | -247,529 | 0.83% | 524,261,838 |
| 2014-10-27 | 2014-10-23 | 21.266 | 24,864,264 | -5,756 | 0.84% | 528,766,016 |
| 2014-10-24 | 2014-10-22 | 20.988 | 24,870,020 | +68,686 | 0.84% | 521,979,866 |
| 2014-10-22 | 2014-10-20 | 20.680 | 24,801,334 | +268,406 | 0.83% | 512,883,288 |
| 2014-10-21 | 2014-10-17 | 20.587 | 24,532,928 | +15,751 | 0.82% | 505,061,103 |
| 2014-10-20 | 2014-10-16 | 20.680 | 24,517,177 | +3,240 | 0.82% | 507,007,017 |
| 2014-10-17 | 2014-10-15 | 20.711 | 24,513,937 | +25,919 | 0.82% | 507,696,641 |
| 2014-10-16 | 2014-10-14 | 20.556 | 24,488,018 | -47,594 | 0.82% | 503,380,711 |
| 2014-10-15 | 2014-10-13 | 20.649 | 24,535,612 | +12,959 | 0.82% | 506,630,950 |
| 2014-10-14 | 2014-10-10 | 20.649 | 24,522,653 | +295,771 | 0.82% | 506,363,363 |
| 2014-10-13 | 2014-10-09 | 20.988 | 24,226,882 | +949,614 | 0.81% | 508,481,482 |
| 2014-10-10 | 2014-10-08 | 20.772 | 23,277,268 | +33,695 | 0.78% | 483,521,484 |
| 2014-10-08 | 2014-10-06 | 20.927 | 23,243,573 | +291,591 | 0.78% | 486,408,647 |
| 2014-10-07 | 2014-10-03 | 20.772 | 22,951,982 | +326,906 | 0.77% | 476,764,558 |
| 2014-10-06 | 2014-09-30 | 20.494 | 22,625,076 | -175,452 | 0.76% | 463,689,040 |
| 2014-10-03 | 2014-09-29 | 20.711 | 22,800,528 | -6,480 | 0.77% | 472,211,032 |
| 2014-09-29 | 2014-09-25 | 21.390 | 22,807,008 | +6,480 | 0.77% | 487,831,965 |
| 2014-09-26 | 2014-09-24 | 21.729 | 22,800,528 | +9,720 | 0.77% | 495,434,525 |
| 2014-09-25 | 2014-09-23 | 21.606 | 22,790,808 | +31,103 | 0.77% | 492,409,550 |
| 2014-09-24 | 2014-09-22 | 21.698 | 22,759,705 | +38,879 | 0.77% | 493,844,997 |
| 2014-09-23 | 2014-09-19 | 21.914 | 22,720,826 | +8,747 | 0.76% | 497,910,367 |
| 2014-09-22 | 2014-09-18 | 21.945 | 22,712,079 | +7,776 | 0.76% | 498,419,695 |
| 2014-09-19 | 2014-09-17 | 22.007 | 22,704,303 | -2,003 | 0.76% | 499,650,595 |
| 2014-09-16 | 2014-09-12 | 22.346 | 22,706,306 | +89,421 | 0.76% | 507,403,849 |
| 2014-09-12 | 2014-09-10 | 22.501 | 22,616,885 | +59,290 | 0.76% | 508,895,983 |
| 2014-09-10 | 2014-09-05 | 23.087 | 22,557,595 | -1,522 | 0.76% | 520,790,553 |
| 2014-09-08 | 2014-09-04 | 23.241 | 22,559,117 | -874 | 0.76% | 524,307,147 |
| 2014-09-05 | 2014-09-03 | 23.211 | 22,559,991 | +25,271 | 0.76% | 523,631,142 |
| 2014-09-04 | 2014-09-02 | 22.686 | 22,534,720 | +67,390 | 0.76% | 511,220,440 |
| 2014-09-01 | 2014-08-28 | 22.871 | 22,467,330 | +12,959 | 0.76% | 513,852,385 |
| 2014-08-29 | 2014-08-27 | 23.087 | 22,454,371 | +32,399 | 0.75% | 518,407,405 |
| 2014-08-27 | 2014-08-25 | 23.488 | 22,421,972 | -12,959 | 0.75% | 526,656,159 |
| 2014-08-26 | 2014-08-22 | 23.427 | 22,434,931 | -11,244 | 0.75% | 525,575,629 |
| 2014-08-25 | 2014-08-21 | 23.241 | 22,446,175 | +64,798 | 0.75% | 521,682,208 |
| 2014-08-22 | 2014-08-20 | 23.766 | 22,381,377 | -25,919 | 0.75% | 531,919,893 |
| 2014-08-21 | 2014-08-19 | 23.735 | 22,407,296 | -25,920 | 0.75% | 531,844,284 |
| 2014-08-20 | 2014-08-18 | 23.766 | 22,433,216 | -44,641 | 0.75% | 533,151,908 |
| 2014-08-19 | 2014-08-15 | 24.013 | 22,477,857 | -1,620 | 0.76% | 539,763,118 |
| 2014-08-18 | 2014-08-14 | 24.044 | 22,479,477 | +7,607 | 0.76% | 540,495,852 |
| 2014-08-15 | 2014-08-13 | 24.198 | 22,471,870 | -6,480 | 0.76% | 543,780,940 |
| 2014-08-12 | 2014-08-08 | 23.365 | 22,478,350 | -29,807 | 0.76% | 525,205,195 |
| 2014-08-11 | 2014-08-07 | 23.581 | 22,508,157 | -92,013 | 0.76% | 530,764,661 |
| 2014-08-08 | 2014-08-06 | 24.013 | 22,600,170 | +1,296 | 0.76% | 542,700,232 |
| 2014-08-06 | 2014-08-04 | 24.198 | 22,598,874 | -2,832 | 0.76% | 546,854,220 |
| 2014-08-05 | 2014-08-01 | 23.982 | 22,601,706 | -49,570 | 0.76% | 542,039,511 |
| 2014-08-04 | 2014-07-31 | 24.414 | 22,651,276 | -410,386 | 0.76% | 553,016,208 |
| 2014-08-01 | 2014-07-30 | 24.198 | 23,061,662 | -657,894 | 0.78% | 558,052,901 |
| 2014-07-31 | 2014-07-29 | 24.137 | 23,719,556 | +30,455 | 0.80% | 572,508,598 |
| 2014-07-30 | 2014-07-28 | 24.291 | 23,689,101 | -97,508 | 0.80% | 575,429,359 |
| 2014-07-29 | 2014-07-25 | 23.982 | 23,786,609 | -12,551 | 0.80% | 570,456,138 |
| 2014-07-28 | 2014-07-24 | 23.735 | 23,799,160 | +43,414 | 0.80% | 564,880,617 |
| 2014-07-25 | 2014-07-23 | 23.365 | 23,755,746 | -141,907 | 0.80% | 555,051,470 |
| 2014-07-24 | 2014-07-22 | 23.149 | 23,897,653 | +95,393 | 0.80% | 553,203,882 |
| 2014-07-23 | 2014-07-21 | 22.562 | 23,802,260 | -249,602 | 0.80% | 537,037,084 |
| 2014-07-22 | 2014-07-18 | 22.809 | 24,051,862 | -9,072 | 0.81% | 548,607,634 |
| 2014-07-21 | 2014-07-17 | 22.933 | 24,060,934 | -129,272 | 0.81% | 551,785,140 |
| 2014-07-18 | 2014-07-16 | 22.778 | 24,190,206 | -123,116 | 0.81% | 551,016,537 |
| 2014-07-17 | 2014-07-15 | 22.809 | 24,313,322 | -52,486 | 0.82% | 554,571,370 |
| 2014-07-16 | 2014-07-14 | 22.778 | 24,365,808 | +2,268 | 0.82% | 555,016,487 |
| 2014-07-15 | 2014-07-11 | 22.778 | 24,363,540 | -38,879 | 0.82% | 554,964,825 |
| 2014-07-14 | 2014-07-10 | 22.748 | 24,402,419 | -4,536 | 0.82% | 555,097,246 |
| 2014-07-11 | 2014-07-09 | 22.624 | 24,406,955 | -117,284 | 0.82% | 552,187,129 |
| 2014-07-10 | 2014-07-08 | 22.933 | 24,524,239 | -288,999 | 0.82% | 562,410,031 |
| 2014-07-08 | 2014-07-04 | 22.902 | 24,813,238 | -49,894 | 0.83% | 568,271,729 |
| 2014-07-07 | 2014-07-03 | 23.056 | 24,863,132 | -308,888 | 0.84% | 573,251,424 |
| 2014-07-04 | 2014-07-02 | 25.313 | 25,172,020 | -714,722 | 0.85% | 637,172,458 |
| 2014-07-03 | 2014-06-30 | 24.825 | 25,886,742 | +597,624 | 0.87% | 642,646,614 |
| 2014-07-02 | 2014-06-27 | 24.760 | 25,289,118 | -14,772 | 0.89% | 626,166,925 |
| 2014-06-30 | 2014-06-26 | 24.890 | 25,303,890 | +307 | 0.90% | 629,821,570 |
| 2014-06-27 | 2014-06-25 | 24.858 | 25,303,583 | -3,077 | 0.90% | 628,991,717 |
| 2014-06-26 | 2014-06-24 | 24.858 | 25,306,660 | -3,078 | 0.90% | 629,068,205 |
| 2014-06-25 | 2014-06-23 | 24.403 | 25,309,738 | +17,850 | 0.90% | 617,630,957 |
| 2014-06-24 | 2014-06-20 | 24.533 | 25,291,888 | +2,462 | 0.90% | 620,482,691 |
| 2014-06-23 | 2014-06-19 | 24.565 | 25,289,426 | -11,374 | 0.89% | 621,244,043 |
| 2014-06-20 | 2014-06-18 | 24.630 | 25,300,800 | -67,706 | 0.90% | 623,167,691 |
| 2014-06-19 | 2014-06-17 | 24.728 | 25,368,506 | -174 | 0.90% | 627,308,277 |
| 2014-06-18 | 2014-06-16 | 24.825 | 25,368,680 | +5,285 | 0.90% | 629,785,559 |
| 2014-06-17 | 2014-06-13 | 24.435 | 25,363,395 | -293,594 | 0.90% | 619,764,499 |
| 2014-06-16 | 2014-06-12 | 24.273 | 25,656,989 | -36,930 | 0.91% | 622,770,108 |
| 2014-06-12 | 2014-06-10 | 24.208 | 25,693,919 | -399,032 | 0.91% | 621,996,718 |
| 2014-06-11 | 2014-06-09 | 23.948 | 26,092,951 | -214,810 | 0.92% | 624,873,570 |
| 2014-06-10 | 2014-06-06 | 23.851 | 26,307,761 | -44,587 | 0.93% | 627,453,314 |
| 2014-06-09 | 2014-06-05 | 23.851 | 26,352,348 | -32,880 | 0.93% | 628,516,736 |
| 2014-06-06 | 2014-06-04 | 23.818 | 26,385,228 | -77,999 | 0.93% | 628,443,582 |
| 2014-06-05 | 2014-06-03 | 23.721 | 26,463,227 | -19,696 | 0.94% | 627,721,685 |
| 2014-06-04 | 2014-05-30 | 23.201 | 26,482,923 | -616 | 0.94% | 614,420,361 |
| 2014-06-03 | 2014-05-29 | 23.038 | 26,483,539 | -115,392 | 0.94% | 610,131,889 |
| 2014-05-29 | 2014-05-27 | 22.388 | 26,598,931 | -985 | 0.94% | 595,504,262 |
| 2014-05-28 | 2014-05-26 | 22.778 | 26,599,916 | +3,693 | 0.94% | 605,898,326 |
| 2014-05-27 | 2014-05-23 | 22.681 | 26,596,223 | -22,836 | 0.94% | 603,221,563 |
| 2014-05-26 | 2014-05-22 | 22.616 | 26,619,059 | -27,083 | 0.94% | 602,009,588 |
| 2014-05-23 | 2014-05-21 | 22.226 | 26,646,142 | +276,822 | 0.94% | 592,232,054 |
| 2014-05-21 | 2014-05-19 | 22.193 | 26,369,320 | +2,393 | 0.93% | 585,222,619 |
| 2014-05-20 | 2014-05-16 | 22.356 | 26,366,927 | +12,310 | 0.93% | 589,453,329 |
| 2014-05-16 | 2014-05-14 | 22.551 | 26,354,617 | -45,147 | 0.93% | 594,316,310 |
| 2014-05-14 | 2014-05-12 | 21.933 | 26,399,764 | +22,158 | 0.93% | 579,035,628 |
| 2014-05-12 | 2014-05-08 | 21.966 | 26,377,606 | +190,805 | 0.93% | 579,406,739 |
| 2014-05-07 | 2014-05-02 | 22.128 | 26,186,801 | +63,471 | 0.93% | 579,470,097 |
| 2014-05-02 | 2014-04-29 | 22.518 | 26,123,330 | +41,238 | 0.92% | 588,251,767 |
| 2014-04-30 | 2014-04-28 | 22.486 | 26,082,092 | -1,846 | 0.92% | 586,475,652 |
| 2014-04-28 | 2014-04-24 | 22.616 | 26,083,938 | -3,461 | 0.92% | 589,907,433 |
| 2014-04-23 | 2014-04-17 | 22.778 | 26,087,399 | -76,630 | 0.92% | 594,224,109 |
| 2014-04-22 | 2014-04-16 | 22.453 | 26,164,029 | -95,371 | 0.93% | 587,467,897 |
| 2014-04-17 | 2014-04-15 | 22.551 | 26,259,400 | +1,538 | 0.93% | 592,169,096 |
| 2014-04-16 | 2014-04-14 | 23.168 | 26,257,862 | -3,385 | 0.93% | 608,345,585 |
| 2014-04-15 | 2014-04-11 | 23.136 | 26,261,247 | -438,852 | 0.93% | 607,570,680 |
| 2014-04-14 | 2014-04-10 | 23.461 | 26,700,099 | -101,157 | 0.94% | 626,399,697 |
| 2014-04-11 | 2014-04-09 | 23.948 | 26,801,256 | -77,553 | 0.95% | 641,836,047 |
| 2014-04-10 | 2014-04-08 | 23.818 | 26,878,809 | -80,631 | 0.95% | 640,199,699 |
| 2014-04-09 | 2014-04-07 | 22.843 | 26,959,440 | +3,078 | 0.95% | 615,839,670 |
| 2014-04-08 | 2014-04-04 | 22.713 | 26,956,362 | -3,078 | 0.95% | 612,265,693 |
| 2014-04-07 | 2014-04-03 | 22.486 | 26,959,440 | -39,700 | 0.95% | 606,203,488 |
| 2014-04-04 | 2014-04-02 | 22.161 | 26,999,140 | +151,904 | 0.96% | 598,323,106 |
| 2014-04-03 | 2014-04-01 | 22.583 | 26,847,236 | -97,269 | 0.95% | 606,297,608 |
| 2014-04-02 | 2014-03-31 | 22.843 | 26,944,505 | -19,696 | 0.95% | 615,498,507 |
| 2014-04-01 | 2014-03-28 | 22.486 | 26,964,201 | +6,155 | 0.95% | 606,310,542 |
| 2014-03-31 | 2014-03-27 | 22.193 | 26,958,046 | -8,925 | 0.95% | 598,288,401 |
| 2014-03-28 | 2014-03-26 | 21.771 | 26,966,971 | -461,581 | 0.95% | 587,095,079 |
| 2014-03-27 | 2014-03-25 | 21.251 | 27,428,552 | -3,078 | 0.97% | 582,883,953 |
| 2014-03-26 | 2014-03-24 | 21.089 | 27,431,630 | +82,360 | 0.97% | 578,492,564 |
| 2014-03-25 | 2014-03-21 | 20.471 | 27,349,270 | -23,349 | 0.97% | 559,870,723 |
| 2014-03-21 | 2014-03-19 | 20.049 | 27,372,619 | +40,623 | 0.97% | 548,785,952 |
| 2014-03-20 | 2014-03-18 | 20.309 | 27,331,996 | -237,275 | 0.97% | 555,076,492 |
| 2014-03-19 | 2014-03-17 | 20.341 | 27,569,271 | -78,477 | 0.98% | 560,791,065 |
| 2014-03-18 | 2014-03-14 | 20.309 | 27,647,748 | +147,721 | 0.98% | 561,488,996 |
| 2014-03-17 | 2014-03-13 | 20.504 | 27,500,027 | +1,538 | 0.97% | 563,850,473 |
| 2014-03-14 | 2014-03-12 | 20.569 | 27,498,489 | +83,093 | 0.97% | 565,606,003 |
| 2014-03-13 | 2014-03-11 | 20.926 | 27,415,396 | +383,560 | 0.97% | 573,696,051 |
| 2014-03-12 | 2014-03-10 | 20.926 | 27,031,836 | -66,178 | 0.96% | 565,669,654 |
| 2014-03-11 | 2014-03-07 | 21.218 | 27,098,014 | +99,403 | 0.96% | 574,979,173 |
| 2014-03-07 | 2014-03-05 | 21.381 | 26,998,611 | -311,106 | 0.96% | 577,256,437 |
| 2014-03-06 | 2014-03-04 | 21.673 | 27,309,717 | -321,853 | 0.97% | 591,894,771 |
| 2014-03-05 | 2014-03-03 | 21.738 | 27,631,570 | -465,486 | 0.98% | 600,666,137 |
| 2014-03-04 | 2014-02-28 | 22.128 | 28,097,056 | +30,775 | 0.99% | 621,740,844 |
| 2014-03-03 | 2014-02-27 | 22.421 | 28,066,281 | +18,465 | 0.99% | 629,267,684 |
| 2014-02-28 | 2014-02-26 | 21.998 | 28,047,816 | +281,339 | 0.99% | 617,005,717 |
| 2014-02-27 | 2014-02-25 | 22.388 | 27,766,477 | -17,117 | 0.98% | 621,643,607 |
| 2014-02-26 | 2014-02-24 | 22.648 | 27,783,594 | -248,170 | 0.98% | 629,249,199 |
| 2014-02-24 | 2014-02-20 | 23.396 | 28,031,764 | -17,065 | 0.99% | 655,819,603 |
| 2014-02-20 | 2014-02-18 | 23.753 | 28,048,829 | -6,155 | 0.99% | 666,244,415 |
| 2014-02-19 | 2014-02-17 | 23.948 | 28,054,984 | -181,573 | 0.99% | 671,860,305 |
| 2014-02-18 | 2014-02-14 | 23.363 | 28,236,557 | -3,078 | 1.00% | 659,693,341 |
| 2014-02-17 | 2014-02-13 | 23.136 | 28,239,635 | -396,905 | 1.00% | 653,341,947 |
| 2014-02-14 | 2014-02-12 | 23.331 | 28,636,540 | -169,878 | 1.01% | 668,107,669 |
| 2014-02-13 | 2014-02-11 | 22.778 | 28,806,418 | +463,589 | 1.02% | 656,158,480 |
| 2014-02-12 | 2014-02-10 | 21.966 | 28,342,829 | +25,851 | 1.00% | 622,574,548 |
| 2014-02-11 | 2014-02-07 | 22.128 | 28,316,978 | +139,567 | 1.00% | 626,607,350 |
| 2014-02-10 | 2014-02-06 | 21.706 | 28,177,411 | +6,155 | 1.00% | 611,616,254 |
| 2014-02-07 | 2014-02-05 | 21.608 | 28,171,256 | -281,174 | 1.00% | 608,736,475 |
| 2014-02-06 | 2014-02-04 | 21.673 | 28,452,430 | +360,156 | 1.01% | 616,661,261 |
| 2014-02-05 | 2014-01-30 | 22.291 | 28,092,274 | +323,137 | 0.99% | 626,199,160 |
| 2014-02-04 | 2014-01-28 | 22.128 | 27,769,137 | +6,155 | 0.98% | 614,484,545 |
| 2014-01-29 | 2014-01-27 | 21.998 | 27,762,982 | -168,647 | 0.98% | 610,739,838 |
| 2014-01-28 | 2014-01-24 | 22.323 | 27,931,629 | +140,027 | 0.99% | 623,525,862 |
| 2014-01-27 | 2014-01-23 | 22.876 | 27,791,602 | +125,600 | 0.98% | 635,751,964 |
| 2014-01-24 | 2014-01-22 | 23.851 | 27,666,002 | -28,313 | 0.98% | 659,848,044 |
| 2014-01-23 | 2014-01-21 | 23.461 | 27,694,315 | +222,890 | 0.98% | 649,724,576 |
| 2014-01-22 | 2014-01-20 | 23.103 | 27,471,425 | +11,080 | 0.97% | 634,676,266 |
| 2014-01-21 | 2014-01-17 | 23.558 | 27,460,345 | -68,937 | 0.97% | 646,912,384 |
| 2014-01-20 | 2014-01-16 | 23.915 | 27,529,282 | -43,700 | 0.97% | 658,376,269 |
| 2014-01-16 | 2014-01-14 | 24.143 | 27,572,982 | +3,077 | 0.98% | 665,693,046 |
| 2014-01-15 | 2014-01-13 | 24.305 | 27,569,905 | +3,693 | 0.98% | 670,098,023 |
| 2014-01-14 | 2014-01-10 | 24.338 | 27,566,212 | +39,700 | 0.98% | 670,903,997 |
| 2014-01-13 | 2014-01-09 | 24.533 | 27,526,512 | +114,483 | 0.97% | 675,304,439 |
| 2014-01-10 | 2014-01-08 | 24.825 | 27,412,029 | +15,388 | 0.97% | 680,512,349 |
| 2014-01-09 | 2014-01-07 | 24.793 | 27,396,641 | -58,780 | 0.97% | 679,240,114 |
| 2014-01-08 | 2014-01-06 | 25.118 | 27,455,421 | +9,232 | 0.97% | 689,618,766 |
| 2014-01-07 | 2014-01-03 | 25.573 | 27,446,189 | -160,646 | 0.97% | 701,872,540 |
| 2014-01-06 | 2014-01-02 | 26.418 | 27,606,835 | -31,686 | 0.98% | 729,304,066 |
| 2014-01-03 | 2013-12-31 | 26.840 | 27,638,521 | -31,390 | 0.98% | 741,816,205 |
| 2014-01-02 | 2013-12-27 | 26.612 | 27,669,911 | +117,303 | 0.98% | 736,364,992 |
| 2013-12-30 | 2013-12-24 | 26.515 | 27,552,608 | -171,604 | 0.98% | 730,557,396 |
| 2013-12-27 | 2013-12-20 | 26.288 | 27,724,212 | -16,890 | 0.98% | 728,801,407 |
| 2013-12-23 | 2013-12-19 | 27.035 | 27,741,102 | -61,550 | 0.98% | 749,977,967 |
| 2013-12-20 | 2013-12-18 | 26.710 | 27,802,652 | -122,128 | 0.98% | 742,607,807 |
| 2013-12-19 | 2013-12-17 | 25.313 | 27,924,780 | +616 | 0.99% | 706,852,319 |
| 2013-12-18 | 2013-12-16 | 25.053 | 27,924,164 | +11,694 | 0.99% | 699,577,813 |
| 2013-12-17 | 2013-12-13 | 25.118 | 27,912,470 | +178,615 | 0.99% | 701,098,814 |
| 2013-12-16 | 2013-12-12 | 25.313 | 27,733,855 | +22,466 | 0.98% | 702,019,487 |
| 2013-12-13 | 2013-12-11 | 25.768 | 27,711,389 | +60,934 | 0.98% | 714,057,116 |
| 2013-12-12 | 2013-12-10 | 26.125 | 27,650,455 | -148,134 | 0.98% | 722,370,165 |
| 2013-12-10 | 2013-12-06 | 26.418 | 27,798,589 | +11,582 | 0.98% | 734,369,730 |
| 2013-12-09 | 2013-12-05 | 26.450 | 27,787,007 | +34,468 | 0.98% | 734,966,670 |
| 2013-12-06 | 2013-12-04 | 26.515 | 27,752,539 | +81,831 | 0.98% | 735,858,566 |
| 2013-12-05 | 2013-12-03 | 26.840 | 27,670,708 | +75,714 | 0.98% | 742,680,102 |
| 2013-12-04 | 2013-12-02 | 27.230 | 27,594,994 | -13,437 | 0.98% | 751,407,961 |
| 2013-12-03 | 2013-11-29 | 26.840 | 27,608,431 | -47,194 | 0.98% | 741,008,591 |
| 2013-12-02 | 2013-11-28 | 26.710 | 27,655,625 | -223,047 | 0.98% | 738,680,721 |
| 2013-11-29 | 2013-11-27 | 26.872 | 27,878,672 | +3,077 | 0.99% | 749,167,729 |
| 2013-11-28 | 2013-11-26 | 26.320 | 27,875,595 | -82,433 | 0.99% | 733,686,680 |
| 2013-11-27 | 2013-11-25 | 26.645 | 27,958,028 | +8,617 | 0.99% | 744,940,965 |
| 2013-11-26 | 2013-11-22 | 26.970 | 27,949,411 | -3,078 | 0.99% | 753,793,211 |
| 2013-11-25 | 2013-11-21 | 26.580 | 27,952,489 | -70,782 | 0.99% | 742,976,810 |
| 2013-11-22 | 2013-11-20 | 27.555 | 28,023,271 | -60,194 | 0.99% | 772,175,732 |
| 2013-11-21 | 2013-11-19 | 27.750 | 28,083,465 | -861,381 | 0.99% | 779,309,609 |
| 2013-11-20 | 2013-11-18 | 27.230 | 28,944,846 | -565,410 | 1.02% | 788,164,249 |
| 2013-11-19 | 2013-11-15 | 24.890 | 29,510,256 | -17,850 | 1.04% | 734,519,307 |
| 2013-11-18 | 2013-11-14 | 24.045 | 29,528,106 | -50,220 | 1.04% | 710,017,054 |
| 2013-11-15 | 2013-11-13 | 23.786 | 29,578,326 | +81,861 | 1.05% | 703,535,703 |
| 2013-11-14 | 2013-11-12 | 24.695 | 29,496,465 | -8,176 | 1.04% | 728,425,319 |
| 2013-11-12 | 2013-11-08 | 23.883 | 29,504,641 | -33,132 | 1.04% | 704,659,227 |
| 2013-11-11 | 2013-11-07 | 24.013 | 29,537,773 | +6,699 | 1.05% | 709,289,705 |
| 2013-11-08 | 2013-11-06 | 24.338 | 29,531,074 | +1,573 | 1.05% | 718,724,632 |
| 2013-11-07 | 2013-11-05 | 24.598 | 29,529,501 | -16,267 | 1.05% | 726,362,571 |
| 2013-11-06 | 2013-11-04 | 24.955 | 29,545,768 | -4,924 | 1.05% | 737,323,325 |
| 2013-11-05 | 2013-11-01 | 24.955 | 29,550,692 | -162,800 | 1.05% | 737,446,205 |
| 2013-11-04 | 2013-10-31 | 25.020 | 29,713,492 | -85,554 | 1.05% | 743,439,939 |
| 2013-11-01 | 2013-10-30 | 25.020 | 29,799,046 | -395,152 | 1.05% | 745,580,525 |
| 2013-10-31 | 2013-10-29 | 23.915 | 30,194,198 | -15,387 | 1.07% | 722,109,041 |
| 2013-10-29 | 2013-10-25 | 23.461 | 30,209,585 | +142,181 | 1.07% | 708,734,259 |
| 2013-10-28 | 2013-10-24 | 23.786 | 30,067,404 | +45,321 | 1.06% | 715,168,675 |
| 2013-10-24 | 2013-10-22 | 24.695 | 30,022,083 | -8,309 | 1.06% | 741,405,636 |
| 2013-10-23 | 2013-10-21 | 24.955 | 30,030,392 | -9,395 | 1.06% | 749,417,259 |
| 2013-10-22 | 2013-10-18 | 24.955 | 30,039,787 | -11,698 | 1.06% | 749,651,714 |
| 2013-10-21 | 2013-10-17 | 24.565 | 30,051,485 | -134,179 | 1.06% | 738,225,772 |
| 2013-10-18 | 2013-10-16 | 24.760 | 30,185,664 | -384,688 | 1.07% | 747,407,023 |
| 2013-10-17 | 2013-10-15 | 24.825 | 30,570,352 | -362,851 | 1.08% | 758,918,723 |
| 2013-10-16 | 2013-10-11 | 24.338 | 30,933,203 | +24,084 | 1.09% | 752,849,522 |
| 2013-10-15 | 2013-10-10 | 23.980 | 30,909,119 | -136,949 | 1.09% | 741,215,441 |
| 2013-10-11 | 2013-10-09 | 23.753 | 31,046,068 | -1,846 | 1.10% | 737,437,894 |
| 2013-10-10 | 2013-10-08 | 23.786 | 31,047,914 | +67,114 | 1.10% | 738,490,610 |
| 2013-10-09 | 2013-10-07 | 23.526 | 30,980,800 | +12,542 | 1.10% | 728,840,779 |
| 2013-10-08 | 2013-10-04 | 23.753 | 30,968,258 | -30,898 | 1.10% | 735,589,672 |
| 2013-10-07 | 2013-10-03 | 23.721 | 30,999,156 | +61,550 | 1.10% | 735,316,310 |
| 2013-10-04 | 2013-10-02 | 23.006 | 30,937,606 | +61,111 | 1.09% | 711,740,094 |
| 2013-10-03 | 2013-09-30 | 22.908 | 30,876,495 | +118,345 | 1.09% | 707,324,304 |
| 2013-10-02 | 2013-09-27 | 23.428 | 30,758,150 | +33,374 | 1.09% | 720,604,458 |
| 2013-09-30 | 2013-09-26 | 23.818 | 30,724,776 | +2,191,693 | 1.09% | 731,802,973 |
| 2013-09-26 | 2013-09-24 | 24.045 | 28,533,083 | -117,560 | 1.19% | 686,091,263 |
| 2013-09-25 | 2013-09-23 | 24.468 | 28,650,643 | -117,869 | 1.19% | 701,020,662 |
| 2013-09-24 | 2013-09-19 | 24.695 | 28,768,512 | -194,498 | 1.20% | 710,448,270 |
| 2013-09-23 | 2013-09-18 | 24.175 | 28,963,010 | +3,693 | 1.20% | 700,193,539 |
| 2013-09-19 | 2013-09-17 | 24.045 | 28,959,317 | -4,924 | 1.20% | 696,340,258 |
| 2013-09-18 | 2013-09-16 | 23.591 | 28,964,241 | +205,885 | 1.20% | 683,282,413 |
| 2013-09-17 | 2013-09-13 | 23.558 | 28,758,356 | +51,087 | 1.19% | 677,491,002 |
| 2013-09-16 | 2013-09-12 | 23.883 | 28,707,269 | +49,191 | 1.19% | 685,615,595 |
| 2013-09-13 | 2013-09-11 | 24.078 | 28,658,078 | -180,430 | 1.19% | 690,028,038 |
| 2013-09-12 | 2013-09-10 | 24.403 | 28,838,508 | -104,809 | 1.20% | 703,743,172 |
| 2013-09-11 | 2013-09-09 | 23.948 | 28,943,317 | +146,099 | 1.20% | 693,134,089 |
| 2013-09-10 | 2013-09-06 | 23.363 | 28,797,218 | +80,630 | 1.20% | 672,792,116 |
| 2013-09-09 | 2013-09-05 | 23.591 | 28,716,588 | +63,089 | 1.19% | 677,440,142 |
| 2013-09-06 | 2013-09-04 | 23.461 | 28,653,499 | -42,442 | 1.19% | 672,227,585 |
| 2013-09-05 | 2013-09-03 | 23.363 | 28,695,941 | -248,705 | 1.19% | 670,425,972 |
| 2013-09-04 | 2013-09-02 | 22.453 | 28,944,646 | +4,924 | 1.20% | 649,901,829 |
| 2013-09-03 | 2013-08-30 | 21.836 | 28,939,722 | +42,902 | 1.20% | 631,924,360 |
| 2013-09-02 | 2013-08-29 | 22.031 | 28,896,820 | +89,371 | 1.20% | 636,621,375 |
| 2013-08-30 | 2013-08-28 | 22.943 | 28,807,449 | -73,860 | 1.20% | 660,933,836 |
| 2013-08-29 | 2013-08-27 | 23.209 | 28,881,309 | +523,457 | 1.20% | 670,311,066 |
| 2013-08-28 | 2013-08-26 | 23.475 | 28,357,852 | -300,141 | 1.21% | 665,705,471 |
| 2013-08-27 | 2013-08-23 | 23.309 | 28,657,993 | -7,218 | 1.22% | 667,986,805 |
| 2013-08-26 | 2013-08-22 | 23.575 | 28,665,211 | +9,022 | 1.22% | 675,780,213 |
| 2013-08-23 | 2013-08-21 | 23.409 | 28,656,189 | -79,396 | 1.22% | 670,803,293 |
| 2013-08-22 | 2013-08-20 | 23.309 | 28,735,585 | -721,367 | 1.22% | 669,795,391 |
| 2013-08-21 | 2013-08-19 | 23.974 | 29,456,952 | -216,535 | 1.25% | 706,199,109 |
| 2013-08-20 | 2013-08-16 | 24.074 | 29,673,487 | -281,195 | 1.26% | 714,350,321 |
| 2013-08-19 | 2013-08-15 | 23.907 | 29,954,682 | -156,951 | 1.27% | 716,139,613 |
| 2013-08-16 | 2013-08-13 | 23.675 | 30,111,633 | -256,233 | 1.28% | 712,883,226 |
| 2013-08-15 | 2013-08-12 | 22.079 | 30,367,866 | +320,514 | 1.29% | 670,480,957 |
| 2013-08-13 | 2013-08-09 | 21.214 | 30,047,352 | +1,504 | 1.28% | 637,427,766 |
| 2013-08-12 | 2013-08-08 | 20.915 | 30,045,848 | -144,959 | 1.28% | 628,404,382 |
| 2013-08-09 | 2013-08-07 | 21.114 | 30,190,807 | +13,835 | 1.28% | 637,459,416 |
| 2013-08-08 | 2013-08-06 | 21.580 | 30,176,972 | +16,541 | 1.28% | 651,215,082 |
| 2013-08-07 | 2013-08-05 | 21.613 | 30,160,431 | -15,338 | 1.28% | 651,860,993 |
| 2013-08-06 | 2013-08-02 | 21.513 | 30,175,769 | -23,458 | 1.28% | 649,182,375 |
| 2013-08-05 | 2013-08-01 | 21.580 | 30,199,227 | -100,449 | 1.28% | 651,695,342 |
| 2013-08-02 | 2013-07-31 | 21.680 | 30,299,676 | -121,199 | 1.29% | 656,885,498 |
| 2013-08-01 | 2013-07-30 | 21.680 | 30,420,875 | -107,065 | 1.29% | 659,513,046 |
| 2013-07-31 | 2013-07-29 | 21.713 | 30,527,940 | -135,635 | 1.30% | 662,849,258 |
| 2013-07-30 | 2013-07-26 | 22.112 | 30,663,575 | +18,045 | 1.30% | 678,029,400 |
| 2013-07-29 | 2013-07-25 | 22.145 | 30,645,530 | +16,541 | 1.30% | 678,649,384 |
| 2013-07-26 | 2013-07-24 | 22.245 | 30,628,989 | +81,402 | 1.30% | 681,338,411 |
| 2013-07-25 | 2013-07-23 | 22.511 | 30,547,587 | -29,124 | 1.30% | 687,653,524 |
| 2013-07-24 | 2013-07-22 | 21.547 | 30,576,711 | +2,688 | 1.30% | 658,824,692 |
| 2013-07-23 | 2013-07-19 | 21.713 | 30,574,023 | +1,203 | 1.30% | 663,849,852 |
| 2013-07-22 | 2013-07-18 | 21.946 | 30,572,820 | -602 | 1.30% | 670,939,759 |
| 2013-07-18 | 2013-07-16 | 21.680 | 30,573,422 | +29,154 | 1.30% | 662,820,207 |
| 2013-07-17 | 2013-07-15 | 21.746 | 30,544,268 | +109,771 | 1.30% | 664,219,412 |
| 2013-07-16 | 2013-07-12 | 21.813 | 30,434,497 | +60,449 | 1.29% | 663,856,270 |
| 2013-07-15 | 2013-07-11 | 22.145 | 30,374,048 | +182,852 | 1.29% | 672,637,379 |
| 2013-07-12 | 2013-07-10 | 21.447 | 30,191,196 | -24,059 | 1.28% | 647,506,490 |
| 2013-07-11 | 2013-07-09 | 21.081 | 30,215,255 | +7,218 | 1.28% | 636,970,934 |
| 2013-07-10 | 2013-07-08 | 21.148 | 30,208,037 | +24,059 | 1.28% | 638,827,663 |
| 2013-07-09 | 2013-07-05 | 21.547 | 30,183,978 | +83,607 | 1.28% | 650,362,625 |
| 2013-07-08 | 2013-07-04 | 21.048 | 30,100,371 | +60,148 | 1.28% | 633,548,187 |
| 2013-07-05 | 2013-07-03 | 20.516 | 30,040,223 | +307,661 | 1.28% | 616,300,344 |
| 2013-07-04 | 2013-07-02 | 21.314 | 29,732,562 | +282,698 | 1.26% | 633,715,685 |
| 2013-07-03 | 2013-06-28 | 21.547 | 29,449,864 | +384,350 | 1.25% | 634,544,951 |
| 2013-07-02 | 2013-06-27 | 21.447 | 29,065,514 | +269,767 | 1.24% | 623,364,141 |
| 2013-06-28 | 2013-06-26 | 21.580 | 28,795,747 | +42,224 | 1.22% | 621,408,429 |
| 2013-06-27 | 2013-06-25 | 20.649 | 28,753,523 | +1,623,713 | 1.22% | 593,726,943 |
| 2013-06-26 | 2013-06-24 | 20.882 | 27,129,810 | +28,363 | 1.15% | 566,513,795 |
| 2013-06-25 | 2013-06-21 | 21.879 | 27,101,447 | +106,162 | 1.15% | 592,955,998 |
| 2013-06-24 | 2013-06-20 | 22.079 | 26,995,285 | +155,785 | 1.15% | 596,018,980 |
| 2013-06-21 | 2013-06-19 | 22.877 | 26,839,500 | +375,929 | 1.14% | 613,997,995 |
| 2013-06-20 | 2013-06-18 | 23.143 | 26,463,571 | +275,481 | 1.13% | 612,437,508 |
| 2013-06-19 | 2013-06-17 | 23.076 | 26,188,090 | -4,812 | 1.11% | 604,320,586 |
| 2013-06-18 | 2013-06-14 | 22.943 | 26,192,902 | -15,338 | 1.11% | 600,947,873 |
| 2013-06-17 | 2013-06-13 | 22.976 | 26,208,240 | +159,996 | 1.11% | 602,171,224 |
| 2013-06-14 | 2013-06-11 | 23.475 | 26,048,244 | -503,144 | 1.11% | 611,487,025 |
| 2013-06-13 | 2013-06-10 | 23.974 | 26,551,388 | +71,276 | 1.13% | 636,541,301 |
| 2013-06-11 | 2013-06-07 | 23.907 | 26,480,112 | +88,720 | 1.13% | 633,071,557 |
| 2013-06-10 | 2013-06-06 | 23.874 | 26,391,392 | +157,890 | 1.12% | 630,072,950 |
| 2013-06-07 | 2013-06-05 | 24.439 | 26,233,502 | +6,315 | 1.12% | 641,132,367 |
| 2013-06-06 | 2013-06-04 | 24.539 | 26,227,187 | -24,059 | 1.12% | 643,594,269 |
| 2013-06-05 | 2013-06-03 | 27.388 | 26,251,246 | +152,778 | 1.12% | 718,961,545 |
| 2013-06-04 | 2013-05-31 | 27.458 | 26,098,468 | +1,333,381 | 1.11% | 716,605,381 |
| 2013-06-03 | 2013-05-30 | 27.423 | 24,765,087 | +65,672 | 1.11% | 679,126,391 |
| 2013-05-31 | 2013-05-29 | 27.808 | 24,699,415 | +44,542 | 1.11% | 686,840,913 |
| 2013-05-30 | 2013-05-28 | 28.614 | 24,654,873 | +37,690 | 1.10% | 705,462,306 |
| 2013-05-29 | 2013-05-27 | 28.263 | 24,617,183 | +7,995 | 1.10% | 695,762,274 |
| 2013-05-28 | 2013-05-24 | 28.228 | 24,609,188 | -28,553 | 1.10% | 694,674,430 |
| 2013-05-27 | 2013-05-23 | 28.053 | 24,637,741 | -121,921 | 1.10% | 691,166,036 |
| 2013-05-24 | 2013-05-22 | 29.244 | 24,759,662 | +290,384 | 1.11% | 724,069,368 |
| 2013-05-23 | 2013-05-21 | 29.244 | 24,469,278 | +20,558 | 1.10% | 715,577,403 |
| 2013-05-21 | 2013-05-16 | 29.174 | 24,448,720 | +28,553 | 1.09% | 713,263,689 |
| 2013-05-20 | 2013-05-15 | 29.349 | 24,420,167 | +13,134 | 1.09% | 716,706,983 |
| 2013-05-16 | 2013-05-14 | 29.139 | 24,407,033 | -8,389 | 1.09% | 711,192,719 |
| 2013-05-15 | 2013-05-13 | 29.139 | 24,415,422 | -5,844 | 1.09% | 711,437,165 |
| 2013-05-13 | 2013-05-09 | 29.559 | 24,421,266 | -47,112 | 1.09% | 721,871,022 |
| 2013-05-10 | 2013-05-08 | 29.559 | 24,468,378 | -60,247 | 1.10% | 723,263,611 |
| 2013-05-09 | 2013-05-07 | 29.384 | 24,528,625 | -119,923 | 1.10% | 720,749,172 |
| 2013-05-08 | 2013-05-06 | 29.139 | 24,648,548 | -5,960 | 1.10% | 718,230,187 |
| 2013-05-06 | 2013-05-02 | 28.578 | 24,654,508 | +73,952 | 1.10% | 704,588,396 |
| 2013-05-03 | 2013-04-30 | 28.964 | 24,580,556 | -12,563 | 1.10% | 711,944,598 |
| 2013-05-02 | 2013-04-29 | 28.298 | 24,593,119 | +101,934 | 1.10% | 695,943,462 |
| 2013-04-30 | 2013-04-26 | 28.263 | 24,491,185 | +132,771 | 1.10% | 692,201,157 |
| 2013-04-29 | 2013-04-25 | 27.983 | 24,358,414 | -53,109 | 1.09% | 681,623,844 |
| 2013-04-26 | 2013-04-24 | 27.318 | 24,411,523 | +22,843 | 1.09% | 666,865,831 |
| 2013-04-25 | 2013-04-23 | 26.302 | 24,388,680 | +2,855 | 1.09% | 641,471,284 |
| 2013-04-24 | 2013-04-22 | 26.932 | 24,385,825 | +398,314 | 1.09% | 656,769,203 |
| 2013-04-23 | 2013-04-19 | 26.827 | 23,987,511 | +386,607 | 1.07% | 643,521,326 |
| 2013-04-22 | 2013-04-18 | 26.092 | 23,600,904 | +195,587 | 1.06% | 615,791,796 |
| 2013-04-19 | 2013-04-17 | 26.302 | 23,405,317 | -39,266 | 1.05% | 615,606,862 |
| 2013-04-18 | 2013-04-16 | 26.792 | 23,444,583 | +13,135 | 1.05% | 628,134,916 |
| 2013-04-17 | 2013-04-15 | 26.792 | 23,431,448 | +64,529 | 1.05% | 627,782,999 |
| 2013-04-16 | 2013-04-12 | 27.108 | 23,366,919 | -199 | 1.05% | 633,419,459 |
| 2013-04-15 | 2013-04-11 | 27.458 | 23,367,118 | -840 | 1.05% | 641,608,637 |
| 2013-04-12 | 2013-04-10 | 27.318 | 23,367,958 | -11,422 | 1.05% | 638,358,071 |
| 2013-04-11 | 2013-04-09 | 27.073 | 23,379,380 | -23,984 | 1.05% | 632,938,438 |
| 2013-04-10 | 2013-04-08 | 26.827 | 23,403,364 | +157,041 | 1.05% | 627,850,211 |
| 2013-04-09 | 2013-04-05 | 26.792 | 23,246,323 | +439,609 | 1.04% | 622,823,069 |
| 2013-04-08 | 2013-04-03 | 27.668 | 22,806,714 | -94,224 | 1.02% | 631,013,710 |
| 2013-04-05 | 2013-04-02 | 28.158 | 22,900,938 | +3,426 | 1.03% | 644,849,410 |
| 2013-04-03 | 2013-03-28 | 28.789 | 22,897,512 | +75,951 | 1.03% | 659,187,708 |
| 2013-04-02 | 2013-03-27 | 30.049 | 22,821,561 | +45,970 | 1.02% | 685,774,958 |
| 2013-03-27 | 2013-03-25 | 29.664 | 22,775,591 | +34,264 | 1.02% | 675,619,309 |
| 2013-03-25 | 2013-03-21 | 29.139 | 22,741,327 | +14,276 | 1.02% | 662,655,973 |
| 2013-03-22 | 2013-03-20 | 29.139 | 22,727,051 | +79,948 | 1.02% | 662,239,986 |
| 2013-03-21 | 2013-03-19 | 28.333 | 22,647,103 | -143,907 | 1.01% | 641,667,679 |
| 2013-03-20 | 2013-03-18 | 28.754 | 22,791,010 | -43,200 | 1.02% | 655,323,461 |
| 2013-03-18 | 2013-03-14 | 29.139 | 22,834,210 | +593,901 | 1.02% | 665,362,476 |
| 2013-03-15 | 2013-03-13 | 29.104 | 22,240,309 | +9,137 | 1.00% | 647,277,973 |
| 2013-03-14 | 2013-03-12 | 29.699 | 22,231,172 | -96,509 | 1.00% | 660,248,158 |
| 2013-03-13 | 2013-03-11 | 29.979 | 22,327,681 | -29,124 | 1.00% | 669,370,195 |
| 2013-03-12 | 2013-03-08 | 30.119 | 22,356,805 | +43,972 | 1.00% | 673,375,293 |
| 2013-03-11 | 2013-03-07 | 29.594 | 22,312,833 | -5,996 | 1.00% | 660,329,062 |
| 2013-03-08 | 2013-03-06 | 29.874 | 22,318,829 | +111,356 | 1.00% | 666,759,824 |
| 2013-03-07 | 2013-03-05 | 29.139 | 22,207,473 | +169,319 | 0.99% | 647,100,084 |
| 2013-03-06 | 2013-03-04 | 28.368 | 22,038,154 | +136,198 | 0.99% | 625,185,965 |
| 2013-03-05 | 2013-03-01 | 29.034 | 21,901,956 | +129,059 | 0.98% | 635,896,479 |
| 2013-03-04 | 2013-02-28 | 29.454 | 21,772,897 | +37,690 | 0.98% | 641,299,943 |
| 2013-03-01 | 2013-02-27 | 28.719 | 21,735,207 | +369,475 | 0.97% | 624,204,105 |
| 2013-02-28 | 2013-02-26 | 28.684 | 21,365,732 | +352,058 | 0.96% | 612,845,026 |
| 2013-02-27 | 2013-02-25 | 29.629 | 21,013,674 | +134,233 | 0.94% | 622,617,525 |
| 2013-02-26 | 2013-02-22 | 29.524 | 20,879,441 | +122,778 | 0.93% | 616,446,554 |
| 2013-02-25 | 2013-02-21 | 30.225 | 20,756,663 | -26,840 | 0.93% | 627,360,711 |
| 2013-02-22 | 2013-02-20 | 31.310 | 20,783,503 | +11,421 | 0.93% | 650,736,631 |
| 2013-02-21 | 2013-02-19 | 30.925 | 20,772,082 | -4,568 | 0.93% | 642,376,610 |
| 2013-02-20 | 2013-02-18 | 31.520 | 20,776,650 | -31,408 | 0.93% | 654,887,982 |
| 2013-02-19 | 2013-02-15 | 31.731 | 20,808,058 | -59,037 | 0.93% | 660,250,494 |
| 2013-02-18 | 2013-02-14 | 31.695 | 20,867,095 | +14,277 | 0.93% | 661,392,948 |
| 2013-02-15 | 2013-02-08 | 30.855 | 20,852,818 | -148,475 | 0.93% | 643,412,729 |
| 2013-02-14 | 2013-02-07 | 30.855 | 21,001,293 | +48,540 | 0.94% | 647,993,918 |
| 2013-02-08 | 2013-02-06 | 31.766 | 20,952,753 | +94,224 | 0.94% | 665,575,562 |
| 2013-02-07 | 2013-02-05 | 31.871 | 20,858,529 | -82,518 | 0.93% | 664,774,049 |
| 2013-02-06 | 2013-02-04 | 32.956 | 20,941,047 | -63,387 | 0.94% | 690,139,687 |
| 2013-02-05 | 2013-02-01 | 32.956 | 21,004,434 | -59,105 | 0.94% | 692,228,688 |
| 2013-02-04 | 2013-01-31 | 32.536 | 21,063,539 | -41,536 | 0.94% | 685,324,160 |
| 2013-02-01 | 2013-01-30 | 32.606 | 21,105,075 | -323,262 | 0.95% | 688,153,888 |
| 2013-01-31 | 2013-01-29 | 32.221 | 21,428,337 | -52,537 | 0.96% | 690,438,949 |
| 2013-01-30 | 2013-01-28 | 32.536 | 21,480,874 | -47,084 | 0.96% | 698,902,589 |
| 2013-01-29 | 2013-01-25 | 32.291 | 21,527,958 | -242,049 | 0.96% | 695,156,753 |
| 2013-01-28 | 2013-01-24 | 32.851 | 21,770,007 | -218,144 | 0.97% | 715,171,821 |
| 2013-01-25 | 2013-01-23 | 32.851 | 21,988,151 | -107,359 | 0.98% | 722,338,123 |
| 2013-01-24 | 2013-01-22 | 32.991 | 22,095,510 | +143,509 | 0.99% | 728,960,373 |
| 2013-01-23 | 2013-01-21 | 32.326 | 21,952,001 | +303,518 | 0.98% | 709,618,293 |
| 2013-01-22 | 2013-01-18 | 32.396 | 21,648,483 | -280,961 | 0.97% | 701,323,173 |
| 2013-01-21 | 2013-01-17 | 31.485 | 21,929,444 | -17,703 | 0.98% | 690,456,464 |
| 2013-01-18 | 2013-01-16 | 31.415 | 21,947,147 | +66,243 | 0.98% | 689,476,555 |
| 2013-01-17 | 2013-01-15 | 31.801 | 21,880,904 | -305,226 | 0.98% | 695,825,110 |
| 2013-01-16 | 2013-01-14 | 31.625 | 22,186,130 | -178,170 | 0.99% | 701,646,384 |
| 2013-01-15 | 2013-01-11 | 30.750 | 22,364,300 | -68,527 | 1.00% | 687,699,665 |
| 2013-01-14 | 2013-01-10 | 31.030 | 22,432,827 | -200,068 | 1.00% | 696,092,118 |
| 2013-01-11 | 2013-01-09 | 30.785 | 22,632,895 | -159,434 | 1.01% | 696,751,594 |
| 2013-01-10 | 2013-01-08 | 30.470 | 22,792,329 | -5,996 | 1.02% | 694,475,526 |
| 2013-01-09 | 2013-01-07 | 31.310 | 22,798,325 | -188,792 | 1.02% | 713,821,207 |
| 2013-01-08 | 2013-01-04 | 31.135 | 22,987,117 | -96,223 | 1.03% | 715,706,983 |
| 2013-01-07 | 2013-01-03 | 31.380 | 23,083,340 | -198,472 | 1.03% | 724,361,977 |
| 2013-01-04 | 2013-01-02 | 30.995 | 23,281,812 | -324,076 | 1.04% | 721,620,789 |
| 2013-01-03 | 2012-12-31 | 29.944 | 23,605,888 | -71,475 | 1.06% | 706,863,317 |
| 2013-01-02 | 2012-12-27 | 29.594 | 23,677,363 | -233,278 | 1.06% | 700,711,151 |
| 2012-12-28 | 2012-12-24 | 28.824 | 23,910,641 | +1,142 | 1.07% | 689,191,705 |
| 2012-12-27 | 2012-12-20 | 28.859 | 23,909,499 | +29,870 | 1.07% | 689,996,162 |
| 2012-12-21 | 2012-12-19 | 29.489 | 23,879,629 | -10,850 | 1.07% | 704,188,055 |
| 2012-12-20 | 2012-12-18 | 29.069 | 23,890,479 | -116,782 | 1.07% | 694,467,517 |
| 2012-12-19 | 2012-12-17 | 28.789 | 24,007,261 | +54,251 | 1.08% | 691,135,847 |
| 2012-12-18 | 2012-12-14 | 29.174 | 23,953,010 | -277,249 | 1.07% | 698,801,912 |
| 2012-12-17 | 2012-12-13 | 28.578 | 24,230,259 | -87,943 | 1.09% | 692,464,004 |
| 2012-12-14 | 2012-12-12 | 28.789 | 24,318,202 | -312,941 | 1.09% | 700,087,408 |
| 2012-12-13 | 2012-12-11 | 28.298 | 24,631,143 | -163,167 | 1.10% | 697,019,477 |
| 2012-12-12 | 2012-12-10 | 28.018 | 24,794,310 | -357,198 | 1.11% | 694,689,926 |
| 2012-12-11 | 2012-12-07 | 27.528 | 25,151,508 | -382,277 | 1.13% | 692,365,728 |
| 2012-12-10 | 2012-12-06 | 27.213 | 25,533,785 | -284,387 | 1.14% | 694,840,627 |
| 2012-12-07 | 2012-12-05 | 26.582 | 25,818,172 | -680,637 | 1.16% | 686,303,562 |
| 2012-12-06 | 2012-12-04 | 25.917 | 26,498,809 | +44,829 | 1.19% | 686,763,273 |
| 2012-12-05 | 2012-12-03 | 25.707 | 26,453,980 | +19,701 | 1.18% | 680,042,520 |
| 2012-12-04 | 2012-11-30 | 25.987 | 26,434,279 | -55,508 | 1.18% | 686,942,462 |
| 2012-12-03 | 2012-11-29 | 25.637 | 26,489,787 | -62,817 | 1.19% | 679,107,512 |
| 2012-11-30 | 2012-11-28 | 25.286 | 26,552,604 | +31,408 | 1.19% | 671,418,500 |
| 2012-11-28 | 2012-11-26 | 25.321 | 26,521,196 | -1,913 | 1.19% | 671,553,149 |
| 2012-11-27 | 2012-11-23 | 25.356 | 26,523,109 | -7,424 | 1.19% | 672,530,498 |
| 2012-11-26 | 2012-11-22 | 24.831 | 26,530,533 | +20,559 | 1.19% | 658,781,201 |
| 2012-11-23 | 2012-11-21 | 24.761 | 26,509,974 | +86,801 | 1.19% | 656,413,800 |
| 2012-11-22 | 2012-11-20 | 24.376 | 26,423,173 | -457,990 | 1.18% | 644,085,015 |
| 2012-11-21 | 2012-11-19 | 24.341 | 26,881,163 | -2,329 | 1.20% | 654,307,421 |
| 2012-11-20 | 2012-11-16 | 24.236 | 26,883,492 | +17,132 | 1.20% | 651,539,518 |
| 2012-11-19 | 2012-11-15 | 24.236 | 26,866,360 | -48,540 | 1.20% | 651,124,312 |
| 2012-11-16 | 2012-11-14 | 24.796 | 26,914,900 | +4,015 | 1.21% | 667,382,809 |
| 2012-11-15 | 2012-11-13 | 24.201 | 26,910,885 | +133,913 | 1.21% | 651,260,915 |
| 2012-11-14 | 2012-11-12 | 24.691 | 26,776,972 | -37,911 | 1.20% | 661,149,340 |
| 2012-11-13 | 2012-11-09 | 24.691 | 26,814,883 | -58,248 | 1.20% | 662,085,399 |
| 2012-11-12 | 2012-11-08 | 24.936 | 26,873,131 | -101,649 | 1.20% | 670,111,776 |
| 2012-11-09 | 2012-11-07 | 25.532 | 26,974,780 | +29,981 | 1.21% | 688,706,889 |
| 2012-11-08 | 2012-11-06 | 25.496 | 26,944,799 | -146,086 | 1.21% | 686,997,750 |
| 2012-11-07 | 2012-11-05 | 25.602 | 27,090,885 | -63,673 | 1.21% | 693,568,814 |
| 2012-11-06 | 2012-11-02 | 25.707 | 27,154,558 | +112,952 | 1.22% | 698,052,016 |
| 2012-11-05 | 2012-11-01 | 25.461 | 27,041,606 | +87,372 | 1.21% | 688,518,920 |
| 2012-11-02 | 2012-10-31 | 25.356 | 26,954,234 | +11,992 | 1.21% | 683,462,275 |
| 2012-11-01 | 2012-10-30 | 24.866 | 26,942,242 | -99,935 | 1.21% | 669,947,960 |
| 2012-10-31 | 2012-10-29 | 26.127 | 27,042,177 | -2,856 | 1.21% | 706,528,143 |
| 2012-10-30 | 2012-10-26 | 25.847 | 27,045,033 | -913,409 | 1.21% | 699,025,252 |
| 2012-10-29 | 2012-10-25 | 26.162 | 27,958,442 | -198,617 | 1.25% | 731,446,482 |
| 2012-10-26 | 2012-10-24 | 26.057 | 28,157,059 | -18,546 | 1.26% | 733,684,280 |
| 2012-10-25 | 2012-10-22 | 26.197 | 28,175,605 | -256,691 | 1.26% | 738,114,667 |
| 2012-10-24 | 2012-10-19 | 26.092 | 28,432,296 | -131,842 | 1.27% | 741,851,863 |
| 2012-10-22 | 2012-10-18 | 26.127 | 28,564,138 | -446,853 | 1.28% | 746,292,260 |
| 2012-10-19 | 2012-10-17 | 25.251 | 29,010,991 | -7,139 | 1.30% | 732,566,098 |
| 2012-10-18 | 2012-10-16 | 25.076 | 29,018,130 | +72,525 | 1.30% | 727,664,909 |
| 2012-10-17 | 2012-10-15 | 25.286 | 28,945,605 | -126,634 | 1.30% | 731,928,766 |
| 2012-10-16 | 2012-10-12 | 25.251 | 29,072,239 | +10,279 | 1.30% | 734,112,692 |
| 2012-10-15 | 2012-10-11 | 24.866 | 29,061,960 | -446,568 | 1.30% | 722,657,038 |
| 2012-10-12 | 2012-10-10 | 24.201 | 29,508,528 | -12,517 | 1.32% | 714,125,565 |
| 2012-10-11 | 2012-10-09 | 24.026 | 29,521,045 | -53,109 | 1.32% | 709,258,958 |
| 2012-10-10 | 2012-10-08 | 23.640 | 29,574,154 | -633,875 | 1.32% | 699,141,513 |
| 2012-10-09 | 2012-10-05 | 23.991 | 30,208,029 | +55,107 | 1.35% | 724,706,153 |
| 2012-10-08 | 2012-10-04 | 23.325 | 30,152,922 | -2,855 | 1.35% | 703,319,439 |
| 2012-10-05 | 2012-10-03 | 23.115 | 30,155,777 | -121,262 | 1.35% | 697,049,221 |
| 2012-10-04 | 2012-09-28 | 22.870 | 30,277,039 | +342,350 | 1.36% | 692,429,511 |
| 2012-10-03 | 2012-09-27 | 22.555 | 29,934,689 | +117,067 | 1.34% | 675,164,510 |
| 2012-09-28 | 2012-09-26 | 22.134 | 29,817,622 | +118,780 | 1.34% | 659,992,607 |
| 2012-09-27 | 2012-09-25 | 22.309 | 29,698,842 | +111,071 | 1.33% | 662,564,153 |
| 2012-09-26 | 2012-09-24 | 22.730 | 29,587,771 | -2,952 | 1.32% | 672,521,128 |
| 2012-09-25 | 2012-09-21 | 22.800 | 29,590,723 | -56,195 | 1.33% | 674,660,917 |
| 2012-09-24 | 2012-09-20 | 22.835 | 29,646,918 | -43,972 | 1.33% | 676,980,463 |
| 2012-09-21 | 2012-09-19 | 22.870 | 29,690,890 | +177,314 | 1.33% | 679,024,407 |
| 2012-09-20 | 2012-09-18 | 22.555 | 29,513,576 | -111,356 | 1.32% | 665,666,480 |
| 2012-09-19 | 2012-09-17 | 22.730 | 29,624,932 | +227 | 1.33% | 673,365,787 |
| 2012-09-18 | 2012-09-14 | 23.010 | 29,624,705 | +273,823 | 1.33% | 681,660,912 |
| 2012-09-17 | 2012-09-13 | 22.169 | 29,350,882 | +2,855 | 1.31% | 650,689,583 |
| 2012-09-14 | 2012-09-12 | 22.169 | 29,348,027 | +87,338 | 1.31% | 650,626,289 |
| 2012-09-12 | 2012-09-10 | 21.889 | 29,260,689 | -37,119 | 1.31% | 640,491,769 |
| 2012-09-11 | 2012-09-07 | 22.169 | 29,297,808 | +1,067,309 | 1.31% | 649,512,967 |
| 2012-09-10 | 2012-09-06 | 21.434 | 28,230,499 | -1,250 | 1.26% | 605,088,591 |
| 2012-09-07 | 2012-09-05 | 21.609 | 28,231,749 | +49,396 | 1.26% | 610,059,136 |
| 2012-09-06 | 2012-09-04 | 22.309 | 28,182,353 | +193,437 | 1.26% | 628,732,152 |
| 2012-09-05 | 2012-09-03 | 23.010 | 27,988,916 | +3,427 | 1.25% | 644,021,603 |
| 2012-09-04 | 2012-08-31 | 23.430 | 27,985,489 | +40,348 | 1.25% | 655,704,260 |
| 2012-09-03 | 2012-08-30 | 23.465 | 27,945,141 | -3,141 | 1.25% | 655,737,613 |
| 2012-08-31 | 2012-08-29 | 23.885 | 27,948,282 | +34,835 | 1.25% | 667,557,191 |
| 2012-08-30 | 2012-08-28 | 24.201 | 27,913,447 | -839 | 1.25% | 675,523,567 |
| 2012-08-29 | 2012-08-27 | 24.201 | 27,914,286 | -32,351 | 1.25% | 675,543,872 |
| 2012-08-28 | 2012-08-24 | 24.341 | 27,946,637 | +17,969 | 1.25% | 680,241,848 |
| 2012-08-27 | 2012-08-23 | 24.551 | 27,928,668 | +7,138 | 1.25% | 685,673,285 |
| 2012-08-24 | 2012-08-22 | 24.376 | 27,921,530 | -13,134 | 1.25% | 680,608,611 |
| 2012-08-23 | 2012-08-21 | 24.446 | 27,934,664 | +7,423 | 1.25% | 682,885,454 |
| 2012-08-22 | 2012-08-20 | 24.481 | 27,927,241 | -22,842 | 1.25% | 683,682,079 |
| 2012-08-21 | 2012-08-17 | 24.831 | 27,950,083 | +5,711 | 1.25% | 694,030,129 |
| 2012-08-20 | 2012-08-16 | 24.761 | 27,944,372 | +66,831 | 1.25% | 691,930,947 |
| 2012-08-17 | 2012-08-15 | 25.216 | 27,877,541 | -8,566 | 1.25% | 702,968,633 |
| 2012-08-16 | 2012-08-14 | 25.532 | 27,886,107 | -21,129 | 1.25% | 711,974,444 |
| 2012-08-15 | 2012-08-13 | 25.286 | 27,907,236 | +374,912 | 1.25% | 705,672,202 |
| 2012-08-14 | 2012-08-10 | 25.321 | 27,532,324 | +7,709 | 1.23% | 697,156,300 |
| 2012-08-13 | 2012-08-09 | 25.426 | 27,524,615 | +139,053 | 1.23% | 699,853,052 |
| 2012-08-10 | 2012-08-08 | 25.006 | 27,385,562 | +37,422 | 1.23% | 684,808,050 |
| 2012-08-09 | 2012-08-07 | 25.006 | 27,348,140 | +12,849 | 1.22% | 683,872,269 |
| 2012-08-08 | 2012-08-06 | 24.936 | 27,335,291 | -43,401 | 1.22% | 681,636,256 |
| 2012-08-07 | 2012-08-03 | 24.796 | 27,378,692 | -5,710 | 1.23% | 678,883,012 |
| 2012-08-06 | 2012-08-02 | 24.936 | 27,384,402 | -28,553 | 1.23% | 682,860,894 |
| 2012-08-03 | 2012-08-01 | 25.181 | 27,412,955 | -91,370 | 1.23% | 690,293,416 |
| 2012-08-02 | 2012-07-31 | 25.076 | 27,504,325 | -356,341 | 1.23% | 689,704,407 |
| 2012-08-01 | 2012-07-30 | 24.726 | 27,860,666 | +59,712 | 1.25% | 688,882,548 |
| 2012-07-31 | 2012-07-27 | 24.376 | 27,800,954 | +22,842 | 1.24% | 677,669,479 |
| 2012-07-30 | 2012-07-26 | 23.780 | 27,778,112 | +5,711 | 1.24% | 660,574,016 |
| 2012-07-27 | 2012-07-25 | 23.991 | 27,772,401 | -551,358 | 1.24% | 666,274,184 |
| 2012-07-25 | 2012-07-23 | 23.780 | 28,323,759 | -72,216 | 1.27% | 673,549,708 |
| 2012-07-24 | 2012-07-20 | 24.656 | 28,395,975 | +73,952 | 1.27% | 700,129,588 |
| 2012-07-23 | 2012-07-19 | 24.411 | 28,322,023 | +51,110 | 1.27% | 691,362,846 |
| 2012-07-20 | 2012-07-18 | 23.675 | 28,270,913 | -58,819 | 1.27% | 669,322,643 |
| 2012-07-19 | 2012-07-17 | 23.885 | 28,329,732 | +100,506 | 1.27% | 676,668,295 |
| 2012-07-17 | 2012-07-13 | 23.430 | 28,229,226 | +2,855 | 1.26% | 661,415,055 |
| 2012-07-16 | 2012-07-12 | 23.430 | 28,226,371 | +91,370 | 1.26% | 661,348,162 |
| 2012-07-13 | 2012-07-11 | 23.991 | 28,135,001 | +499,962 | 1.26% | 674,973,145 |
| 2012-07-12 | 2012-07-10 | 24.411 | 27,635,039 | +337,781 | 1.24% | 674,593,026 |
| 2012-07-11 | 2012-07-09 | 24.726 | 27,297,258 | +1,143 | 1.22% | 674,951,727 |
| 2012-07-10 | 2012-07-06 | 25.426 | 27,296,115 | +506,876 | 1.22% | 694,043,110 |
| 2012-07-09 | 2012-07-05 | 26.092 | 26,789,239 | +2,855 | 1.20% | 698,981,428 |
| 2012-07-06 | 2012-07-04 | 25.777 | 26,786,384 | -8,565 | 1.20% | 690,463,765 |
| 2012-07-05 | 2012-07-03 | 25.812 | 26,794,949 | -65,101 | 1.20% | 691,622,972 |
| 2012-07-04 | 2012-06-29 | 25.321 | 26,860,050 | -424,868 | 1.20% | 680,133,398 |
| 2012-07-03 | 2012-06-28 | 24.761 | 27,284,918 | +242,129 | 1.22% | 675,602,198 |
| 2012-06-29 | 2012-06-27 | 24.901 | 27,042,789 | -12,949 | 1.21% | 673,395,280 |
| 2012-06-28 | 2012-06-26 | 24.796 | 27,055,738 | +192,447 | 1.21% | 670,875,033 |
| 2012-06-27 | 2012-06-25 | 24.586 | 26,863,291 | +236,989 | 1.20% | 660,458,169 |
| 2012-06-26 | 2012-06-22 | 24.971 | 26,626,302 | +294,095 | 1.19% | 664,889,341 |
| 2012-06-25 | 2012-06-21 | 25.602 | 26,332,207 | -114,097 | 1.18% | 674,145,477 |
| 2012-06-22 | 2012-06-20 | 26.022 | 26,446,304 | +21,415 | 1.18% | 688,181,173 |
| 2012-06-21 | 2012-06-19 | 26.022 | 26,424,889 | -60,247 | 1.18% | 687,623,915 |
| 2012-06-20 | 2012-06-18 | 26.267 | 26,485,136 | -117,067 | 1.19% | 695,684,710 |
| 2012-06-19 | 2012-06-15 | 25.847 | 26,602,203 | -403,168 | 1.19% | 687,579,552 |
| 2012-06-18 | 2012-06-14 | 25.251 | 27,005,371 | -49,968 | 1.21% | 681,921,526 |
| 2012-06-15 | 2012-06-13 | 25.321 | 27,055,339 | +153,330 | 1.21% | 685,078,384 |
| 2012-06-14 | 2012-06-12 | 25.006 | 26,902,009 | +11,421 | 1.20% | 672,716,241 |
| 2012-06-13 | 2012-06-11 | 24.901 | 26,890,588 | +8,851 | 1.20% | 669,605,307 |
| 2012-06-12 | 2012-06-08 | 24.656 | 26,881,737 | +210,150 | 1.20% | 662,794,620 |
| 2012-06-11 | 2012-06-07 | 25.637 | 26,671,587 | -85 | 1.19% | 683,768,242 |
| 2012-06-08 | 2012-06-06 | 25.391 | 26,671,672 | -2,570 | 1.19% | 677,231,633 |
| 2012-06-07 | 2012-06-05 | 25.076 | 26,674,242 | +23,699 | 1.19% | 668,889,066 |
| 2012-06-06 | 2012-06-04 | 25.181 | 26,650,543 | +2,855 | 1.19% | 671,094,902 |
| 2012-06-05 | 2012-06-01 | 25.567 | 26,647,688 | -376,327 | 1.19% | 681,289,008 |
| 2012-06-04 | 2012-05-31 | 27.167 | 27,024,015 | +114,782 | 1.21% | 734,154,211 |
| 2012-06-01 | 2012-05-30 | 26.913 | 26,909,233 | +1,101,258 | 1.21% | 724,203,848 |
| 2012-05-31 | 2012-05-29 | 27.167 | 25,807,975 | +168,456 | 1.20% | 701,118,377 |
| 2012-05-30 | 2012-05-28 | 26.550 | 25,639,519 | +140,058 | 1.19% | 680,732,614 |
| 2012-05-29 | 2012-05-25 | 26.187 | 25,499,461 | +2,757 | 1.18% | 667,765,229 |
| 2012-05-28 | 2012-05-24 | 26.550 | 25,496,704 | +46,318 | 1.18% | 676,940,857 |
| 2012-05-25 | 2012-05-23 | 26.768 | 25,450,386 | +38,599 | 1.18% | 681,249,723 |
| 2012-05-24 | 2012-05-22 | 27.094 | 25,411,787 | -124,067 | 1.18% | 688,511,838 |
| 2012-05-23 | 2012-05-21 | 26.369 | 25,535,854 | +239,311 | 1.18% | 673,349,281 |
| 2012-05-22 | 2012-05-18 | 26.006 | 25,296,543 | +751,572 | 1.17% | 657,863,716 |
| 2012-05-21 | 2012-05-17 | 26.405 | 24,544,971 | +475,866 | 1.14% | 648,111,169 |
| 2012-05-18 | 2012-05-16 | 26.623 | 24,069,105 | +42,520 | 1.12% | 640,783,920 |
| 2012-05-17 | 2012-05-15 | 27.566 | 24,026,585 | +335,257 | 1.11% | 662,309,894 |
| 2012-05-16 | 2012-05-14 | 27.493 | 23,691,328 | +115,438 | 1.10% | 651,349,696 |
| 2012-05-15 | 2012-05-11 | 27.747 | 23,575,890 | +72,235 | 1.09% | 654,161,733 |
| 2012-05-14 | 2012-05-10 | 28.364 | 23,503,655 | +153,567 | 1.09% | 666,649,811 |
| 2012-05-11 | 2012-05-09 | 28.654 | 23,350,088 | -10,835 | 1.08% | 669,069,475 |
| 2012-05-10 | 2012-05-08 | 29.017 | 23,360,923 | +2,757 | 1.08% | 677,853,103 |
| 2012-05-09 | 2012-05-07 | 29.053 | 23,358,166 | +43,010 | 1.08% | 678,620,321 |
| 2012-05-08 | 2012-05-04 | 29.851 | 23,315,156 | +38,599 | 1.08% | 695,975,200 |
| 2012-05-07 | 2012-05-03 | 29.923 | 23,276,557 | +3,860 | 1.08% | 696,511,503 |
| 2012-05-04 | 2012-05-02 | 30.721 | 23,272,697 | -43,937 | 1.08% | 714,966,559 |
| 2012-05-03 | 2012-04-30 | 30.540 | 23,316,634 | -295,832 | 1.08% | 712,087,809 |
| 2012-05-02 | 2012-04-27 | 29.778 | 23,612,466 | -89,052 | 1.10% | 703,137,250 |
| 2012-04-30 | 2012-04-26 | 29.996 | 23,701,518 | -63,964 | 1.10% | 710,947,080 |
| 2012-04-27 | 2012-04-25 | 29.452 | 23,765,482 | +147,424 | 1.10% | 699,935,884 |
| 2012-04-25 | 2012-04-23 | 29.416 | 23,618,058 | -52,659 | 1.10% | 694,737,342 |
| 2012-04-24 | 2012-04-20 | 30.068 | 23,670,717 | -49,627 | 1.10% | 711,740,284 |
| 2012-04-23 | 2012-04-19 | 29.923 | 23,720,344 | -52,996 | 1.10% | 709,791,076 |
| 2012-04-20 | 2012-04-18 | 29.778 | 23,773,340 | -180,035 | 1.10% | 707,927,792 |
| 2012-04-19 | 2012-04-17 | 29.524 | 23,953,375 | -300,648 | 1.11% | 707,207,279 |
| 2012-04-17 | 2012-04-13 | 29.742 | 24,254,023 | +385,987 | 1.12% | 721,361,967 |
| 2012-04-16 | 2012-04-12 | 28.726 | 23,868,036 | +534,041 | 1.11% | 685,642,089 |
| 2012-04-13 | 2012-04-11 | 28.255 | 23,333,995 | +104,936 | 1.08% | 659,298,612 |
| 2012-04-12 | 2012-04-10 | 28.255 | 23,229,059 | -52,660 | 1.08% | 656,333,661 |
| 2012-04-11 | 2012-04-05 | 28.835 | 23,281,719 | +33,360 | 1.08% | 671,332,659 |
| 2012-04-10 | 2012-04-03 | 29.053 | 23,248,359 | -25,365 | 1.08% | 675,430,119 |
| 2012-04-05 | 2012-04-02 | 28.618 | 23,273,724 | -93,739 | 1.08% | 666,037,200 |
| 2012-04-03 | 2012-03-30 | 28.799 | 23,367,463 | -2,757 | 1.08% | 672,957,550 |
| 2012-04-02 | 2012-03-29 | 27.928 | 23,370,220 | +431,202 | 1.08% | 652,693,262 |
| 2012-03-30 | 2012-03-28 | 27.856 | 22,939,018 | -101,459 | 1.06% | 638,986,445 |
| 2012-03-29 | 2012-03-27 | 27.928 | 23,040,477 | +347,939 | 1.07% | 643,484,062 |
| 2012-03-28 | 2012-03-26 | 27.384 | 22,692,538 | +98,151 | 1.05% | 621,420,572 |
| 2012-03-27 | 2012-03-23 | 28.001 | 22,594,387 | -106,146 | 1.05% | 632,664,501 |
| 2012-03-26 | 2012-03-22 | 28.255 | 22,700,533 | -50,144 | 1.05% | 641,400,236 |
| 2012-03-23 | 2012-03-21 | 28.074 | 22,750,677 | +200,161 | 1.06% | 638,691,136 |
| 2012-03-22 | 2012-03-20 | 28.472 | 22,550,516 | +187,480 | 1.05% | 642,069,062 |
| 2012-03-21 | 2012-03-19 | 29.162 | 22,363,036 | +186,928 | 1.04% | 652,142,367 |
| 2012-03-20 | 2012-03-16 | 30.250 | 22,176,108 | +45,767 | 1.03% | 670,821,513 |
| 2012-03-19 | 2012-03-15 | 30.467 | 22,130,341 | -12,959 | 1.03% | 674,253,168 |
| 2012-03-16 | 2012-03-14 | 30.758 | 22,143,300 | -569,054 | 1.03% | 681,073,213 |
| 2012-03-15 | 2012-03-13 | 30.685 | 22,712,354 | -7,720 | 1.05% | 696,928,324 |
| 2012-03-14 | 2012-03-12 | 30.105 | 22,720,074 | -12,958 | 1.05% | 683,980,054 |
| 2012-03-13 | 2012-03-09 | 30.068 | 22,733,032 | +111,660 | 1.05% | 683,545,608 |
| 2012-03-12 | 2012-03-08 | 30.032 | 22,621,372 | +223,663 | 1.05% | 679,367,680 |
| 2012-03-09 | 2012-03-07 | 29.669 | 22,397,709 | +451,053 | 1.04% | 664,526,807 |
| 2012-03-08 | 2012-03-06 | 29.923 | 21,946,656 | +48,248 | 1.02% | 656,716,470 |
| 2012-03-07 | 2012-03-05 | 30.794 | 21,898,408 | +111,661 | 1.02% | 674,335,210 |
| 2012-03-06 | 2012-03-02 | 31.701 | 21,786,747 | -74,992 | 1.01% | 690,652,242 |
| 2012-03-05 | 2012-03-01 | 31.447 | 21,861,739 | +3,860 | 1.01% | 687,478,952 |
| 2012-03-02 | 2012-02-29 | 32.281 | 21,857,879 | +6,617 | 1.01% | 705,591,967 |
| 2012-03-01 | 2012-02-28 | 32.462 | 21,851,262 | -24,538 | 1.01% | 709,341,164 |
| 2012-02-29 | 2012-02-27 | 31.628 | 21,875,800 | -95,480 | 1.01% | 691,888,373 |
| 2012-02-28 | 2012-02-24 | 31.882 | 21,971,280 | +113,508 | 1.02% | 700,486,609 |
| 2012-02-24 | 2012-02-22 | 32.499 | 21,857,772 | -6,617 | 1.01% | 710,345,289 |
| 2012-02-23 | 2012-02-21 | 31.809 | 21,864,389 | -1,873,690 | 1.01% | 695,492,646 |
| 2012-02-22 | 2012-02-20 | 32.063 | 23,738,079 | -21,395 | 1.10% | 761,120,535 |
| 2012-02-21 | 2012-02-17 | 32.172 | 23,759,474 | +50,454 | 1.10% | 764,391,845 |
| 2012-02-20 | 2012-02-16 | 31.882 | 23,709,020 | -31,854 | 1.10% | 755,889,098 |
| 2012-02-17 | 2012-02-15 | 31.918 | 23,740,874 | +66,169 | 1.10% | 757,765,762 |
| 2012-02-16 | 2012-02-14 | 31.229 | 23,674,705 | +89,053 | 1.10% | 739,338,515 |
| 2012-02-15 | 2012-02-13 | 31.555 | 23,585,652 | +8,822 | 1.09% | 744,256,682 |
| 2012-02-14 | 2012-02-10 | 31.302 | 23,576,830 | -21,066 | 1.09% | 737,992,267 |
| 2012-02-13 | 2012-02-09 | 32.716 | 23,597,896 | +6,359 | 1.09% | 772,032,217 |
| 2012-02-10 | 2012-02-08 | 32.934 | 23,591,537 | +3,937 | 1.09% | 776,958,260 |
| 2012-02-09 | 2012-02-07 | 32.317 | 23,587,600 | +27,078 | 1.09% | 762,284,452 |
| 2012-02-08 | 2012-02-06 | 33.006 | 23,560,522 | -111,492 | 1.09% | 777,645,931 |
| 2012-02-07 | 2012-02-03 | 32.716 | 23,672,014 | -2,114,105 | 1.10% | 774,457,072 |
| 2012-02-06 | 2012-02-02 | 32.607 | 25,786,119 | -621,987 | 1.20% | 840,816,601 |
| 2012-02-03 | 2012-02-01 | 31.157 | 26,408,106 | +71,830 | 1.22% | 822,784,349 |
| 2012-02-02 | 2012-01-31 | 31.048 | 26,336,276 | +67,548 | 1.22% | 817,680,674 |
| 2012-02-01 | 2012-01-30 | 30.866 | 26,268,728 | -458,802 | 1.22% | 810,819,542 |
| 2012-01-31 | 2012-01-27 | 32.353 | 26,727,530 | -96,193 | 1.24% | 864,727,526 |
| 2012-01-30 | 2012-01-26 | 32.353 | 26,823,723 | +47,309 | 1.24% | 867,839,700 |
| 2012-01-27 | 2012-01-20 | 31.664 | 26,776,414 | -54,589 | 1.24% | 847,856,319 |
| 2012-01-26 | 2012-01-19 | 31.918 | 26,831,003 | +41,356 | 1.24% | 856,397,091 |
| 2012-01-20 | 2012-01-18 | 31.954 | 26,789,647 | -169,800 | 1.24% | 856,048,761 |
| 2012-01-19 | 2012-01-17 | 31.628 | 26,959,447 | -19,851 | 1.25% | 852,674,093 |
| 2012-01-18 | 2012-01-16 | 30.612 | 26,979,298 | -62,585 | 1.25% | 825,902,337 |
| 2012-01-17 | 2012-01-13 | 30.721 | 27,041,883 | -194,967 | 1.25% | 830,760,699 |
| 2012-01-16 | 2012-01-12 | 30.359 | 27,236,850 | -231,592 | 1.26% | 826,871,342 |
| 2012-01-13 | 2012-01-11 | 30.286 | 27,468,442 | -404,459 | 1.27% | 831,909,543 |
| 2012-01-12 | 2012-01-10 | 29.996 | 27,872,901 | -719,866 | 1.29% | 836,071,242 |
| 2012-01-11 | 2012-01-09 | 29.198 | 28,592,767 | -29,500 | 1.33% | 834,848,496 |
| 2012-01-10 | 2012-01-06 | 28.074 | 28,622,267 | +66,291 | 1.33% | 803,527,219 |
| 2012-01-06 | 2012-01-04 | 28.654 | 28,555,976 | +115,244 | 1.32% | 818,238,110 |
| 2012-01-05 | 2012-01-03 | 29.343 | 28,440,732 | -423,482 | 1.32% | 834,535,652 |
| 2012-01-04 | 2011-12-30 | 28.472 | 28,864,214 | +6,892 | 1.34% | 821,835,687 |
| 2012-01-03 | 2011-12-29 | 28.545 | 28,857,322 | +17,921 | 1.34% | 823,732,804 |
| 2011-12-30 | 2011-12-28 | 28.799 | 28,839,401 | -73,062 | 1.34% | 830,543,420 |
| 2011-12-29 | 2011-12-23 | 29.307 | 28,912,463 | -784,932 | 1.34% | 847,328,968 |
| 2011-12-28 | 2011-12-22 | 28.654 | 29,697,395 | +92,362 | 1.38% | 850,944,137 |
| 2011-12-23 | 2011-12-21 | 28.509 | 29,605,033 | -881,153 | 1.37% | 844,002,434 |
| 2011-12-22 | 2011-12-20 | 28.146 | 30,486,186 | -176,175 | 1.41% | 858,065,458 |
| 2011-12-21 | 2011-12-19 | 27.856 | 30,662,361 | -81,333 | 1.42% | 854,126,932 |
| 2011-12-20 | 2011-12-16 | 27.892 | 30,743,694 | +100,908 | 1.43% | 857,507,628 |
| 2011-12-19 | 2011-12-15 | 27.167 | 30,642,786 | +634,672 | 1.42% | 832,464,399 |
| 2011-12-16 | 2011-12-14 | 27.675 | 30,008,114 | +439,749 | 1.39% | 830,460,236 |
| 2011-12-15 | 2011-12-13 | 27.638 | 29,568,365 | +66,445 | 1.37% | 817,217,928 |
| 2011-12-14 | 2011-12-12 | 28.146 | 29,501,920 | -693,342 | 1.37% | 830,362,267 |
| 2011-12-13 | 2011-12-09 | 28.327 | 30,195,262 | -12,131 | 1.40% | 855,353,112 |
| 2011-12-12 | 2011-12-08 | 29.234 | 30,207,393 | -106,698 | 1.40% | 883,087,812 |
| 2011-12-09 | 2011-12-07 | 29.307 | 30,314,091 | -30,328 | 1.41% | 888,406,064 |
| 2011-12-08 | 2011-12-06 | 28.509 | 30,344,419 | -30,327 | 1.41% | 865,081,403 |
| 2011-12-07 | 2011-12-05 | 28.871 | 30,374,746 | -14,613 | 1.41% | 876,963,113 |
| 2011-12-06 | 2011-12-02 | 29.307 | 30,389,359 | +96,324 | 1.41% | 890,611,921 |
| 2011-12-05 | 2011-12-01 | 28.726 | 30,293,035 | +1,759,471 | 1.40% | 870,209,002 |
| 2011-12-02 | 2011-11-30 | 25.172 | 28,533,564 | +54,589 | 1.32% | 718,242,492 |
| 2011-12-01 | 2011-11-29 | 26.079 | 28,478,975 | -111,936 | 1.32% | 742,692,175 |
| 2011-11-30 | 2011-11-28 | 25.498 | 28,590,911 | +171,764 | 1.33% | 729,019,126 |
| 2011-11-29 | 2011-11-25 | 24.773 | 28,419,147 | +80,230 | 1.32% | 704,023,807 |
| 2011-11-28 | 2011-11-24 | 25.426 | 28,338,917 | +309,892 | 1.31% | 720,537,968 |
| 2011-11-25 | 2011-11-23 | 24.773 | 28,029,025 | +92,637 | 1.30% | 694,359,366 |
| 2011-11-24 | 2011-11-22 | 25.462 | 27,936,388 | +20,954 | 1.30% | 711,316,642 |
| 2011-11-23 | 2011-11-21 | 24.882 | 27,915,434 | +37,115 | 1.29% | 694,582,926 |
| 2011-11-22 | 2011-11-18 | 25.571 | 27,878,319 | +195,751 | 1.29% | 712,871,584 |
| 2011-11-21 | 2011-11-17 | 26.550 | 27,682,568 | +194,372 | 1.28% | 734,975,834 |
| 2011-11-18 | 2011-11-16 | 27.384 | 27,488,196 | +485,240 | 1.27% | 752,746,585 |
| 2011-11-17 | 2011-11-15 | 28.364 | 27,002,956 | +90,431 | 1.25% | 765,902,814 |
| 2011-11-16 | 2011-11-14 | 28.472 | 26,912,525 | -100,136 | 1.25% | 766,266,266 |
| 2011-11-15 | 2011-11-11 | 27.928 | 27,012,661 | -498,228 | 1.25% | 754,420,875 |
| 2011-11-14 | 2011-11-10 | 27.711 | 27,510,889 | +1,442,510 | 1.28% | 762,348,564 |
| 2011-11-11 | 2011-11-09 | 30.068 | 26,068,379 | -110,557 | 1.21% | 783,834,113 |
| 2011-11-10 | 2011-11-08 | 29.053 | 26,178,936 | -9,099 | 1.21% | 760,571,611 |
| 2011-11-09 | 2011-11-07 | 28.944 | 26,188,035 | +14,613 | 1.21% | 757,986,390 |
| 2011-11-08 | 2011-11-04 | 29.887 | 26,173,422 | -111,109 | 1.21% | 782,245,949 |
| 2011-11-07 | 2011-11-03 | 28.110 | 26,284,531 | +146,123 | 1.22% | 738,852,145 |
| 2011-11-04 | 2011-11-02 | 27.965 | 26,138,408 | +31,155 | 1.21% | 730,952,430 |
| 2011-11-03 | 2011-11-01 | 26.768 | 26,107,253 | +382,402 | 1.21% | 698,832,579 |
| 2011-11-02 | 2011-10-31 | 29.017 | 25,724,851 | +38,599 | 1.19% | 746,446,109 |
| 2011-11-01 | 2011-10-28 | 30.685 | 25,686,252 | -676,270 | 1.19% | 788,182,350 |
| 2011-10-31 | 2011-10-27 | 29.089 | 26,362,522 | -348,491 | 1.22% | 766,861,486 |
| 2011-10-28 | 2011-10-26 | 27.348 | 26,711,013 | -67,272 | 1.24% | 730,495,102 |
| 2011-10-27 | 2011-10-25 | 26.550 | 26,778,285 | -97,323 | 1.24% | 710,967,001 |
| 2011-10-26 | 2011-10-24 | 26.478 | 26,875,608 | -223,597 | 1.25% | 711,601,347 |
| 2011-10-25 | 2011-10-21 | 23.866 | 27,099,205 | -5,514 | 1.26% | 646,752,398 |
| 2011-10-24 | 2011-10-20 | 23.648 | 27,104,719 | +32,831 | 1.26% | 640,985,357 |
| 2011-10-21 | 2011-10-19 | 23.757 | 27,071,888 | +4,412 | 1.26% | 643,154,701 |
| 2011-10-20 | 2011-10-18 | 23.104 | 27,067,476 | +81,608 | 1.26% | 625,378,284 |
| 2011-10-19 | 2011-10-17 | 24.918 | 26,985,868 | +20,402 | 1.25% | 672,432,557 |
| 2011-10-18 | 2011-10-14 | 24.592 | 26,965,466 | -47,757 | 1.25% | 663,121,680 |
| 2011-10-17 | 2011-10-13 | 25.462 | 27,013,223 | -254,603 | 1.25% | 687,811,004 |
| 2011-10-14 | 2011-10-12 | 23.576 | 27,267,826 | -8,100 | 1.26% | 642,864,545 |
| 2011-10-13 | 2011-10-11 | 21.871 | 27,275,926 | -34,187 | 1.26% | 596,557,650 |
| 2011-10-12 | 2011-10-10 | 20.457 | 27,310,113 | +251,867 | 1.27% | 558,673,671 |
| 2011-10-11 | 2011-10-07 | 20.493 | 27,058,246 | +89,278 | 1.25% | 554,502,734 |
| 2011-10-10 | 2011-10-06 | 19.042 | 26,968,968 | -24,813 | 1.25% | 513,545,863 |
| 2011-10-07 | 2011-10-04 | 18.027 | 26,993,781 | +39,701 | 1.25% | 486,604,042 |
| 2011-10-06 | 2011-10-03 | 19.151 | 26,954,080 | -21,674 | 1.25% | 516,195,292 |
| 2011-10-04 | 2011-09-30 | 21.726 | 26,975,754 | +238,930 | 1.25% | 586,078,808 |
| 2011-10-03 | 2011-09-28 | 23.395 | 26,736,824 | +1,103 | 1.24% | 625,496,862 |
| 2011-09-30 | 2011-09-27 | 24.229 | 26,735,721 | -172,756 | 1.24% | 647,774,677 |
| 2011-09-28 | 2011-09-26 | 21.944 | 26,908,477 | -70,952 | 1.25% | 590,473,071 |
| 2011-09-27 | 2011-09-23 | 22.923 | 26,979,429 | +302,172 | 1.25% | 618,451,199 |
| 2011-09-26 | 2011-09-22 | 24.338 | 26,677,257 | +99,254 | 1.24% | 649,260,970 |
| 2011-09-22 | 2011-09-20 | 27.022 | 26,578,003 | -25,113 | 1.23% | 718,181,514 |
| 2011-09-21 | 2011-09-19 | 27.022 | 26,603,116 | -17,094 | 1.23% | 718,860,109 |
| 2011-09-20 | 2011-09-16 | 28.182 | 26,620,210 | -16,542 | 1.23% | 750,219,070 |
| 2011-09-19 | 2011-09-15 | 27.167 | 26,636,752 | -7,168 | 1.24% | 723,633,541 |
| 2011-09-16 | 2011-09-14 | 27.167 | 26,643,920 | +27,019 | 1.24% | 723,828,272 |
| 2011-09-15 | 2011-09-12 | 27.312 | 26,616,901 | +188,030 | 1.23% | 726,955,905 |
| 2011-09-14 | 2011-09-09 | 28.654 | 26,428,871 | +9,099 | 1.23% | 757,288,403 |
| 2011-09-12 | 2011-09-08 | 28.472 | 26,419,772 | +551 | 1.23% | 752,236,367 |
| 2011-09-09 | 2011-09-07 | 28.690 | 26,419,221 | -27,570 | 1.23% | 757,970,136 |
| 2011-09-08 | 2011-09-06 | 28.074 | 26,446,791 | +1,102 | 1.23% | 742,453,993 |
| 2011-09-07 | 2011-09-05 | 28.037 | 26,445,689 | +46,319 | 1.23% | 741,463,853 |
| 2011-09-06 | 2011-09-02 | 28.944 | 26,399,370 | +5,514 | 1.22% | 764,103,269 |
| 2011-09-05 | 2011-09-01 | 29.923 | 26,393,856 | -130,684 | 1.22% | 789,791,390 |
| 2011-09-02 | 2011-08-31 | 30.141 | 26,524,540 | -55,141 | 1.23% | 799,474,265 |
| 2011-09-01 | 2011-08-30 | 29.742 | 26,579,681 | -33,360 | 1.23% | 790,531,574 |
| 2011-08-31 | 2011-08-29 | 28.255 | 26,613,041 | -60,685 | 1.23% | 751,947,577 |
| 2011-08-30 | 2011-08-26 | 28.327 | 26,673,726 | -31,430 | 1.24% | 755,597,171 |
| 2011-08-29 | 2011-08-25 | 28.654 | 26,705,156 | -4,963 | 1.24% | 765,205,026 |
| 2011-08-26 | 2011-08-24 | 28.182 | 26,710,119 | -30,327 | 1.24% | 752,752,914 |
| 2011-08-25 | 2011-08-23 | 28.726 | 26,740,446 | -11,580 | 1.24% | 768,156,008 |
| 2011-08-24 | 2011-08-22 | 27.892 | 26,752,026 | -170,958 | 1.24% | 746,171,438 |
| 2011-08-23 | 2011-08-19 | 28.146 | 26,922,984 | +4,411 | 1.25% | 757,775,427 |
| 2011-08-22 | 2011-08-18 | 29.343 | 26,918,573 | +2,757 | 1.25% | 789,870,981 |
| 2011-08-19 | 2011-08-17 | 29.996 | 26,915,816 | -6,390 | 1.25% | 807,362,668 |
| 2011-08-18 | 2011-08-16 | 29.778 | 26,922,206 | +142,263 | 1.25% | 801,695,422 |
| 2011-08-17 | 2011-08-15 | 29.706 | 26,779,943 | -99,253 | 1.24% | 795,516,430 |
| 2011-08-16 | 2011-08-12 | 28.654 | 26,879,196 | -11,856 | 1.25% | 770,191,939 |
| 2011-08-15 | 2011-08-11 | 29.162 | 26,891,052 | -2,845 | 1.25% | 784,186,650 |
| 2011-08-12 | 2011-08-10 | 28.654 | 26,893,897 | +95,945 | 1.25% | 770,613,179 |
| 2011-08-11 | 2011-08-09 | 28.074 | 26,797,952 | +177,223 | 1.24% | 752,312,311 |
| 2011-08-10 | 2011-08-08 | 30.213 | 26,620,729 | +9,716 | 1.23% | 804,304,594 |
| 2011-08-09 | 2011-08-05 | 30.794 | 26,611,013 | +18,133 | 1.23% | 819,454,229 |
| 2011-08-08 | 2011-08-04 | 32.208 | 26,592,880 | +510,633 | 1.23% | 856,512,969 |
| 2011-08-05 | 2011-08-03 | 32.535 | 26,082,247 | +3,584 | 1.21% | 848,580,504 |
| 2011-08-04 | 2011-08-02 | 33.405 | 26,078,663 | +27,571 | 1.21% | 871,165,275 |
| 2011-08-03 | 2011-08-01 | 33.949 | 26,051,092 | +34,068 | 1.21% | 884,417,617 |
| 2011-08-02 | 2011-07-29 | 33.550 | 26,017,024 | -1,103 | 1.21% | 872,880,826 |
| 2011-08-01 | 2011-07-28 | 33.804 | 26,018,127 | +4,263 | 1.21% | 879,523,697 |
| 2011-07-29 | 2011-07-27 | 34.276 | 26,013,864 | -36,118 | 1.21% | 891,645,614 |
| 2011-07-28 | 2011-07-26 | 34.240 | 26,049,982 | -101,073 | 1.21% | 891,938,736 |
| 2011-07-27 | 2011-07-25 | 33.804 | 26,151,055 | -18,748 | 1.21% | 884,017,230 |
| 2011-07-26 | 2011-07-22 | 34.276 | 26,169,803 | -56,244 | 1.21% | 896,990,545 |
| 2011-07-25 | 2011-07-21 | 33.478 | 26,226,047 | -15,991 | 1.22% | 877,991,153 |
| 2011-07-22 | 2011-07-20 | 33.442 | 26,242,038 | +35,015 | 1.22% | 877,574,680 |
| 2011-07-21 | 2011-07-19 | 32.897 | 26,207,023 | -77,945 | 1.22% | 862,145,529 |
| 2011-07-20 | 2011-07-18 | 32.897 | 26,284,968 | -24,708 | 1.22% | 864,709,725 |
| 2011-07-19 | 2011-07-15 | 32.644 | 26,309,676 | +21,325 | 1.22% | 858,842,669 |
| 2011-07-18 | 2011-07-14 | 32.716 | 26,288,351 | +44,860 | 1.22% | 860,053,536 |
| 2011-07-15 | 2011-07-13 | 33.079 | 26,243,491 | +16,543 | 1.22% | 868,104,580 |
| 2011-07-14 | 2011-07-12 | 32.571 | 26,226,948 | -217,531 | 1.22% | 854,239,590 |
| 2011-07-12 | 2011-07-08 | 34.638 | 26,444,479 | -15,440 | 1.23% | 915,996,871 |
| 2011-07-11 | 2011-07-07 | 34.167 | 26,459,919 | -38,874 | 1.23% | 904,055,342 |
| 2011-07-08 | 2011-07-06 | 33.550 | 26,498,793 | -33,525 | 1.23% | 889,044,355 |
| 2011-07-07 | 2011-07-05 | 34.240 | 26,532,318 | +310,477 | 1.23% | 908,453,686 |
| 2011-07-06 | 2011-07-04 | 34.602 | 26,221,841 | +6,617 | 1.22% | 907,333,943 |
| 2011-07-05 | 2011-06-30 | 34.094 | 26,215,224 | -1,654 | 1.22% | 893,793,167 |
| 2011-07-04 | 2011-06-29 | 34.022 | 26,216,878 | +242,620 | 1.22% | 891,947,751 |
| 2011-06-30 | 2011-06-28 | 34.385 | 25,974,258 | -37,495 | 1.20% | 893,114,398 |
| 2011-06-29 | 2011-06-27 | 34.530 | 26,011,753 | -70,455 | 1.21% | 898,177,504 |
| 2011-06-28 | 2011-06-24 | 34.312 | 26,082,208 | -119,931 | 1.21% | 894,934,177 |
| 2011-06-27 | 2011-06-23 | 32.934 | 26,202,139 | -1,396 | 1.22% | 862,935,227 |
| 2011-06-24 | 2011-06-22 | 33.115 | 26,203,535 | -33,085 | 1.22% | 867,733,302 |
| 2011-06-23 | 2011-06-21 | 32.789 | 26,236,620 | -5,790 | 1.22% | 860,264,337 |
| 2011-06-22 | 2011-06-20 | 32.607 | 26,242,410 | +45,492 | 1.22% | 855,695,034 |
| 2011-06-21 | 2011-06-17 | 32.825 | 26,196,918 | +189,409 | 1.21% | 859,912,740 |
| 2011-06-20 | 2011-06-16 | 33.478 | 26,007,509 | +49,161 | 1.21% | 870,674,975 |
| 2011-06-17 | 2011-06-15 | 34.240 | 25,958,348 | -82,353 | 1.20% | 888,801,232 |
| 2011-06-16 | 2011-06-14 | 34.131 | 26,040,701 | -59,001 | 1.21% | 888,787,418 |
| 2011-06-15 | 2011-06-13 | 33.550 | 26,099,702 | +128,203 | 1.21% | 875,654,704 |
| 2011-06-14 | 2011-06-10 | 33.115 | 25,971,499 | +240,690 | 1.20% | 860,049,401 |
| 2011-06-13 | 2011-06-09 | 33.478 | 25,730,809 | +503,989 | 1.19% | 861,411,659 |
| 2011-06-10 | 2011-06-08 | 33.913 | 25,226,820 | +116,623 | 1.17% | 855,519,125 |
| 2011-06-09 | 2011-06-07 | 34.457 | 25,110,197 | +30,879 | 1.16% | 865,225,536 |
| 2011-06-08 | 2011-06-03 | 34.602 | 25,079,318 | +8,547 | 1.16% | 867,800,109 |
| 2011-06-07 | 2011-06-02 | 34.892 | 25,070,771 | -10,150 | 1.16% | 874,779,034 |
| 2011-06-03 | 2011-06-01 | 36.126 | 25,080,921 | -63,963 | 1.16% | 906,063,055 |
| 2011-06-02 | 2011-05-31 | 35.908 | 25,144,884 | +7,736 | 1.17% | 902,901,625 |
| 2011-06-01 | 2011-05-30 | 35.219 | 25,137,148 | +73,338 | 1.17% | 885,300,757 |
| 2011-05-31 | 2011-05-27 | 35.074 | 25,063,810 | -33,636 | 1.16% | 879,081,554 |
| 2011-05-30 | 2011-05-26 | 35.037 | 25,097,446 | +102,286 | 1.16% | 879,350,993 |
| 2011-05-27 | 2011-05-25 | 35.001 | 24,995,160 | -37,170 | 1.16% | 874,860,559 |
| 2011-05-26 | 2011-05-24 | 34.965 | 25,032,330 | -28,232 | 1.16% | 875,253,614 |
| 2011-05-25 | 2011-05-23 | 34.892 | 25,060,562 | -118,277 | 1.16% | 874,422,817 |
| 2011-05-24 | 2011-05-20 | 35.944 | 25,178,839 | -11,028 | 1.17% | 905,034,133 |
| 2011-05-23 | 2011-05-19 | 35.291 | 25,189,867 | +140,333 | 1.17% | 888,984,765 |
| 2011-05-20 | 2011-05-18 | 35.545 | 25,049,534 | +64,515 | 1.16% | 890,392,166 |
| 2011-05-19 | 2011-05-17 | 34.820 | 24,985,019 | +8,464 | 1.16% | 869,974,495 |
| 2011-05-18 | 2011-05-16 | 34.711 | 24,976,555 | +119,932 | 1.16% | 866,962,030 |
| 2011-05-17 | 2011-05-13 | 35.328 | 24,856,623 | +157,979 | 1.15% | 878,125,696 |
| 2011-05-16 | 2011-05-12 | 35.291 | 24,698,644 | +6,617 | 1.15% | 871,648,835 |
| 2011-05-13 | 2011-05-11 | 35.799 | 24,692,027 | +110,315 | 1.15% | 883,953,662 |
| 2011-05-12 | 2011-05-09 | 35.908 | 24,581,712 | +8,547 | 1.14% | 882,679,264 |
| 2011-05-11 | 2011-05-06 | 35.944 | 24,573,165 | -41,355 | 1.14% | 883,263,644 |
| 2011-05-09 | 2011-05-05 | 35.872 | 24,614,520 | -10,477 | 1.14% | 882,964,547 |
| 2011-05-06 | 2011-05-04 | 35.473 | 24,624,997 | +154,704 | 1.14% | 873,515,558 |
| 2011-05-05 | 2011-05-03 | 36.053 | 24,470,293 | +342,150 | 1.13% | 882,228,650 |
| 2011-05-04 | 2011-04-29 | 36.271 | 24,128,143 | +65,618 | 1.12% | 875,143,964 |
| 2011-05-03 | 2011-04-28 | 36.996 | 24,062,525 | -1,082,693 | 1.12% | 890,219,234 |
| 2011-04-29 | 2011-04-27 | 38.000 | 25,145,218 | +126,273 | 1.17% | 955,512,902 |
| 2011-04-28 | 2011-04-26 | 39.014 | 25,018,945 | +471,995 | 1.16% | 976,097,710 |
| 2011-04-27 | 2011-04-21 | 39.660 | 24,546,950 | -98,934 | 1.16% | 973,531,320 |
| 2011-04-26 | 2011-04-20 | 39.568 | 24,645,884 | -241,510 | 1.16% | 975,181,888 |
| 2011-04-21 | 2011-04-19 | 38.922 | 24,887,394 | +80,774 | 1.17% | 968,669,908 |
| 2011-04-20 | 2011-04-18 | 39.199 | 24,806,620 | +1,297,266 | 1.17% | 972,389,943 |
| 2011-04-19 | 2011-04-15 | 39.476 | 23,509,354 | -36,322 | 1.11% | 928,043,640 |
| 2011-04-18 | 2011-04-14 | 39.014 | 23,545,676 | -114,927 | 1.11% | 918,619,088 |
| 2011-04-15 | 2011-04-13 | 39.107 | 23,660,603 | -25,894 | 1.12% | 925,285,166 |
| 2011-04-14 | 2011-04-12 | 38.553 | 23,686,497 | -31,171 | 1.12% | 913,189,804 |
| 2011-04-13 | 2011-04-11 | 39.107 | 23,717,668 | -10,842 | 1.12% | 927,516,782 |
| 2011-04-12 | 2011-04-08 | 38.922 | 23,728,510 | -31,112 | 1.12% | 923,563,697 |
| 2011-04-11 | 2011-04-07 | 38.830 | 23,759,622 | +44,995 | 1.12% | 922,583,232 |
| 2011-04-08 | 2011-04-06 | 38.184 | 23,714,627 | -95,313 | 1.12% | 905,525,268 |
| 2011-04-07 | 2011-04-04 | 38.645 | 23,809,940 | -188,288 | 1.12% | 920,144,974 |
| 2011-04-06 | 2011-04-01 | 38.645 | 23,998,228 | -155,918 | 1.13% | 927,421,442 |
| 2011-04-04 | 2011-03-31 | 39.752 | 24,154,146 | -205,298 | 1.14% | 960,180,522 |
| 2011-04-01 | 2011-03-30 | 39.291 | 24,359,444 | -384,626 | 1.15% | 957,107,909 |
| 2011-03-31 | 2011-03-29 | 39.014 | 24,744,070 | -184,316 | 1.17% | 965,373,643 |
| 2011-03-30 | 2011-03-28 | 39.199 | 24,928,386 | -285,773 | 1.18% | 977,163,025 |
| 2011-03-29 | 2011-03-25 | 40.213 | 25,214,159 | -145,827 | 1.19% | 1,013,946,197 |
| 2011-03-28 | 2011-03-24 | 39.199 | 25,359,986 | +4,608 | 1.20% | 994,081,230 |
| 2011-03-25 | 2011-03-23 | 38.184 | 25,355,378 | -1,897 | 1.20% | 968,176,116 |
| 2011-03-24 | 2011-03-22 | 38.092 | 25,357,275 | +12,745 | 1.20% | 965,909,787 |
| 2011-03-23 | 2011-03-21 | 37.815 | 25,344,530 | -8,289 | 1.20% | 958,411,537 |
| 2011-03-22 | 2011-03-18 | 37.539 | 25,352,819 | -114,054 | 1.20% | 951,709,927 |
| 2011-03-21 | 2011-03-17 | 37.262 | 25,466,873 | -323,964 | 1.20% | 948,944,738 |
| 2011-03-18 | 2011-03-16 | 37.446 | 25,790,837 | -236,875 | 1.22% | 965,773,767 |
| 2011-03-17 | 2011-03-15 | 36.819 | 26,027,712 | -232,293 | 1.23% | 958,319,796 |
| 2011-03-16 | 2011-03-14 | 37.170 | 26,260,005 | -5,562 | 1.24% | 976,076,338 |
| 2011-03-15 | 2011-03-11 | 36.745 | 26,265,567 | -103,543 | 1.24% | 965,139,398 |
| 2011-03-14 | 2011-03-10 | 37.723 | 26,369,110 | -520,153 | 1.24% | 994,724,270 |
| 2011-03-11 | 2011-03-09 | 37.631 | 26,889,263 | -145,810 | 1.27% | 1,011,865,984 |
| 2011-03-10 | 2011-03-08 | 37.262 | 27,035,073 | +21,955 | 1.28% | 1,007,378,891 |
| 2011-03-09 | 2011-03-07 | 36.893 | 27,013,118 | -25,479 | 1.27% | 996,594,856 |
| 2011-03-08 | 2011-03-04 | 37.539 | 27,038,597 | -119,535 | 1.28% | 1,014,991,713 |
| 2011-03-07 | 2011-03-03 | 36.450 | 27,158,132 | -111,746 | 1.28% | 989,921,519 |
| 2011-03-04 | 2011-03-02 | 35.639 | 27,269,878 | -147,996 | 1.29% | 971,861,207 |
| 2011-03-03 | 2011-03-01 | 35.233 | 27,417,874 | +32,526 | 1.29% | 966,008,780 |
| 2011-03-02 | 2011-02-28 | 34.384 | 27,385,348 | +106,796 | 1.29% | 941,625,264 |
| 2011-03-01 | 2011-02-25 | 33.942 | 27,278,552 | -38,490 | 1.29% | 925,876,511 |
| 2011-02-28 | 2011-02-24 | 33.277 | 27,317,042 | +19,188 | 1.29% | 909,042,386 |
| 2011-02-25 | 2011-02-23 | 33.794 | 27,297,854 | +67,764 | 1.29% | 922,503,252 |
| 2011-02-24 | 2011-02-22 | 34.274 | 27,230,090 | -21,956 | 1.28% | 933,273,032 |
| 2011-02-23 | 2011-02-21 | 34.938 | 27,252,046 | +14,366 | 1.29% | 952,122,916 |
| 2011-02-22 | 2011-02-18 | 35.491 | 27,237,680 | -487,105 | 1.28% | 966,694,196 |
| 2011-02-21 | 2011-02-17 | 34.643 | 27,724,785 | -137,153 | 1.31% | 960,456,511 |
| 2011-02-18 | 2011-02-16 | 33.831 | 27,861,938 | +54,211 | 1.31% | 942,593,809 |
| 2011-02-17 | 2011-02-15 | 33.646 | 27,807,727 | +304,122 | 1.31% | 935,630,251 |
| 2011-02-16 | 2011-02-14 | 33.978 | 27,503,605 | +6,506 | 1.30% | 934,529,850 |
| 2011-02-15 | 2011-02-11 | 33.019 | 27,497,099 | +304,393 | 1.30% | 907,933,077 |
| 2011-02-14 | 2011-02-10 | 32.909 | 27,192,706 | +69,119 | 1.28% | 894,872,593 |
| 2011-02-11 | 2011-02-09 | 33.536 | 27,123,587 | +49,332 | 1.28% | 909,609,383 |
| 2011-02-10 | 2011-02-08 | 34.163 | 27,074,255 | +323,097 | 1.28% | 924,935,455 |
| 2011-02-09 | 2011-02-07 | 33.757 | 26,751,158 | +168,595 | 1.26% | 903,041,286 |
| 2011-02-08 | 2011-02-02 | 34.347 | 26,582,563 | +225,246 | 1.25% | 913,041,375 |
| 2011-02-07 | 2011-01-31 | 33.868 | 26,357,317 | +2,440 | 1.24% | 892,663,560 |
| 2011-02-01 | 2011-01-28 | 33.794 | 26,354,877 | +563,684 | 1.24% | 890,636,302 |
| 2011-01-31 | 2011-01-27 | 34.163 | 25,791,193 | +216,030 | 1.22% | 881,102,318 |
| 2011-01-28 | 2011-01-26 | 34.716 | 25,575,163 | +127,667 | 1.21% | 887,875,269 |
| 2011-01-27 | 2011-01-25 | 34.643 | 25,447,496 | +13,552 | 1.20% | 881,565,473 |
| 2011-01-26 | 2011-01-24 | 34.643 | 25,433,944 | +480,037 | 1.20% | 881,095,998 |
| 2011-01-25 | 2011-01-21 | 35.159 | 24,953,907 | +34,153 | 1.18% | 877,355,047 |
| 2011-01-24 | 2011-01-20 | 35.454 | 24,919,754 | +126,854 | 1.18% | 883,509,175 |
| 2011-01-21 | 2011-01-19 | 36.413 | 24,792,900 | +42,013 | 1.17% | 902,793,466 |
| 2011-01-20 | 2011-01-18 | 36.487 | 24,750,887 | -1,626 | 1.17% | 903,089,899 |
| 2011-01-19 | 2011-01-17 | 36.672 | 24,752,513 | +759 | 1.17% | 907,715,199 |
| 2011-01-18 | 2011-01-14 | 37.354 | 24,751,754 | +56,108 | 1.17% | 924,580,943 |
| 2011-01-17 | 2011-01-13 | 37.262 | 24,695,646 | +70,474 | 1.16% | 920,207,335 |
| 2011-01-14 | 2011-01-12 | 37.170 | 24,625,172 | +284,607 | 1.16% | 915,310,097 |
| 2011-01-13 | 2011-01-11 | 36.856 | 24,340,565 | -95,012 | 1.15% | 897,098,373 |
| 2011-01-12 | 2011-01-10 | 36.672 | 24,435,577 | -35,237 | 1.15% | 896,092,636 |
| 2011-01-11 | 2011-01-07 | 37.262 | 24,470,814 | -4,066 | 1.15% | 911,829,661 |
| 2011-01-10 | 2011-01-06 | 37.539 | 24,474,880 | -32,527 | 1.15% | 918,753,306 |
| 2011-01-07 | 2011-01-05 | 37.539 | 24,507,407 | +14,908 | 1.16% | 919,974,325 |
| 2011-01-06 | 2011-01-04 | 37.446 | 24,492,499 | -31,442 | 1.16% | 917,155,695 |
| 2011-01-05 | 2011-01-03 | 36.985 | 24,523,941 | +1,355 | 1.16% | 907,023,563 |
| 2011-01-04 | 2010-12-31 | 36.192 | 24,522,586 | +84,840 | 1.16% | 887,522,147 |
| 2011-01-03 | 2010-12-29 | 36.044 | 24,437,746 | -24,666 | 1.15% | 880,845,289 |
| 2010-12-30 | 2010-12-28 | 35.417 | 24,462,412 | +72,643 | 1.15% | 866,392,003 |
| 2010-12-29 | 2010-12-24 | 35.639 | 24,389,769 | +33,068 | 1.15% | 869,218,056 |
| 2010-12-28 | 2010-12-22 | 36.413 | 24,356,701 | +100,290 | 1.15% | 886,909,983 |
| 2010-12-23 | 2010-12-21 | 36.266 | 24,256,411 | -4,857 | 1.14% | 879,678,517 |
| 2010-12-22 | 2010-12-20 | 35.602 | 24,261,268 | +47,164 | 1.14% | 863,743,385 |
| 2010-12-21 | 2010-12-17 | 36.044 | 24,214,104 | +132,003 | 1.14% | 872,784,234 |
| 2010-12-20 | 2010-12-16 | 36.450 | 24,082,101 | +123,059 | 1.14% | 877,799,327 |
| 2010-12-17 | 2010-12-15 | 36.709 | 23,959,042 | +112,216 | 1.13% | 879,501,238 |
| 2010-12-16 | 2010-12-14 | 37.631 | 23,846,826 | +8,403 | 1.12% | 897,376,475 |
| 2010-12-15 | 2010-12-13 | 37.631 | 23,838,423 | -81,317 | 1.12% | 897,060,263 |
| 2010-12-14 | 2010-12-10 | 37.446 | 23,919,740 | +61,204 | 1.13% | 895,707,937 |
| 2010-12-13 | 2010-12-09 | 37.815 | 23,858,536 | -43,368 | 1.13% | 902,218,197 |
| 2010-12-10 | 2010-12-08 | 37.631 | 23,901,904 | +1,274 | 1.13% | 899,449,107 |
| 2010-12-09 | 2010-12-07 | 38.000 | 23,900,630 | +813 | 1.13% | 908,218,824 |
| 2010-12-08 | 2010-12-06 | 37.631 | 23,899,817 | +3,136 | 1.13% | 899,370,572 |
| 2010-12-07 | 2010-12-03 | 38.369 | 23,896,681 | -8,132 | 1.13% | 916,884,965 |
| 2010-12-06 | 2010-12-02 | 39.014 | 23,904,813 | +19,516 | 1.13% | 932,630,582 |
| 2010-12-03 | 2010-12-01 | 37.815 | 23,885,297 | -8,131 | 1.13% | 903,230,173 |
| 2010-12-02 | 2010-11-30 | 37.077 | 23,893,428 | +191,364 | 1.13% | 885,907,646 |
| 2010-12-01 | 2010-11-29 | 37.815 | 23,702,064 | +289,215 | 1.12% | 896,301,158 |
| 2010-11-30 | 2010-11-26 | 37.077 | 23,412,849 | +1,436 | 1.10% | 868,088,997 |
| 2010-11-29 | 2010-11-25 | 38.276 | 23,411,413 | +435,584 | 1.10% | 896,106,562 |
| 2010-11-26 | 2010-11-24 | 38.276 | 22,975,829 | +20,849 | 1.08% | 879,433,938 |
| 2010-11-25 | 2010-11-23 | 38.276 | 22,954,980 | +48,454 | 1.08% | 878,635,912 |
| 2010-11-24 | 2010-11-22 | 39.107 | 22,906,526 | +91,616 | 1.08% | 895,795,796 |
| 2010-11-23 | 2010-11-19 | 38.830 | 22,814,910 | +84,569 | 1.08% | 885,900,180 |
| 2010-11-22 | 2010-11-18 | 39.383 | 22,730,341 | -347,992 | 1.07% | 895,195,232 |
| 2010-11-19 | 2010-11-17 | 38.553 | 23,078,333 | +453,914 | 1.09% | 889,743,147 |
| 2010-11-18 | 2010-11-16 | 38.922 | 22,624,419 | -31,713 | 1.07% | 880,590,144 |
| 2010-11-17 | 2010-11-15 | 39.752 | 22,656,132 | +274,035 | 1.07% | 900,631,165 |
| 2010-11-16 | 2010-11-12 | 39.752 | 22,382,097 | +151,357 | 1.06% | 889,737,670 |
| 2010-11-15 | 2010-11-11 | 41.228 | 22,230,740 | +190,992 | 1.05% | 916,527,239 |
| 2010-11-12 | 2010-11-10 | 41.228 | 22,039,748 | -18,973 | 1.04% | 908,653,036 |
| 2010-11-11 | 2010-11-09 | 41.874 | 22,058,721 | -218,741 | 1.04% | 923,676,969 |
| 2010-11-10 | 2010-11-08 | 42.888 | 22,277,462 | +100,290 | 1.05% | 955,438,195 |
| 2010-11-09 | 2010-11-05 | 43.073 | 22,177,172 | -110,110 | 1.05% | 955,227,858 |
| 2010-11-08 | 2010-11-04 | 43.349 | 22,287,282 | -438,457 | 1.05% | 966,137,414 |
| 2010-11-05 | 2010-11-03 | 42.427 | 22,725,739 | -367,820 | 1.07% | 964,183,690 |
| 2010-11-04 | 2010-11-02 | 42.150 | 23,093,559 | -230,397 | 1.09% | 973,399,239 |
| 2010-11-03 | 2010-11-01 | 41.966 | 23,323,956 | -128,493 | 1.10% | 978,808,077 |
| 2010-11-02 | 2010-10-29 | 40.582 | 23,452,449 | -112,216 | 1.11% | 951,754,220 |
| 2010-11-01 | 2010-10-28 | 40.951 | 23,564,665 | -207,086 | 1.11% | 965,001,914 |
| 2010-10-29 | 2010-10-27 | 40.398 | 23,771,751 | +175,860 | 1.12% | 960,327,172 |
| 2010-10-28 | 2010-10-26 | 42.242 | 23,595,891 | -187,569 | 1.11% | 996,748,966 |
| 2010-10-27 | 2010-10-25 | 41.689 | 23,783,460 | +329,060 | 1.12% | 991,510,699 |
| 2010-10-26 | 2010-10-22 | 41.874 | 23,454,400 | -276,205 | 1.11% | 982,119,004 |
| 2010-10-25 | 2010-10-21 | 42.150 | 23,730,605 | +42,285 | 1.12% | 1,000,250,886 |
| 2010-10-22 | 2010-10-20 | 41.412 | 23,688,320 | -289,811 | 1.12% | 980,989,901 |
| 2010-10-21 | 2010-10-19 | 42.427 | 23,978,131 | -314,207 | 1.13% | 1,017,318,857 |
| 2010-10-20 | 2010-10-18 | 42.242 | 24,292,338 | -320,115 | 1.15% | 1,026,168,614 |
| 2010-10-19 | 2010-10-15 | 42.611 | 24,612,453 | -339,391 | 1.16% | 1,048,771,337 |
| 2010-10-18 | 2010-10-14 | 41.966 | 24,951,844 | +167,511 | 1.18% | 1,047,123,672 |
| 2010-10-15 | 2010-10-13 | 41.320 | 24,784,333 | -670,297 | 1.17% | 1,024,092,496 |
| 2010-10-14 | 2010-10-12 | 38.922 | 25,454,630 | -93,957 | 1.20% | 990,747,931 |
| 2010-10-13 | 2010-10-11 | 38.922 | 25,548,587 | -84,419 | 1.21% | 994,404,936 |
| 2010-10-12 | 2010-10-08 | 38.553 | 25,633,006 | +163,889 | 1.21% | 988,233,917 |
| 2010-10-11 | 2010-10-07 | 38.092 | 25,469,117 | -344,481 | 1.20% | 970,170,075 |
| 2010-10-08 | 2010-10-06 | 38.184 | 25,813,598 | +190,464 | 1.22% | 985,672,904 |
| 2010-10-07 | 2010-10-05 | 37.815 | 25,623,134 | +479,120 | 1.21% | 968,947,037 |
| 2010-10-06 | 2010-10-04 | 36.985 | 25,144,014 | +155,710 | 1.19% | 929,957,105 |
| 2010-10-05 | 2010-09-30 | 36.893 | 24,988,304 | +84,633 | 1.18% | 921,893,401 |
| 2010-10-04 | 2010-09-29 | 36.819 | 24,903,671 | -5,946 | 1.17% | 916,933,494 |
| 2010-09-30 | 2010-09-28 | 36.561 | 24,909,617 | -35,779 | 1.18% | 910,719,489 |
| 2010-09-29 | 2010-09-27 | 36.561 | 24,945,396 | +9,294 | 1.18% | 912,027,603 |
| 2010-09-28 | 2010-09-24 | 36.745 | 24,936,102 | +184,884 | 1.18% | 916,287,643 |
| 2010-09-27 | 2010-09-22 | 36.819 | 24,751,218 | -63,779 | 1.17% | 911,320,295 |
| 2010-09-24 | 2010-09-21 | 36.893 | 24,814,997 | -2,537 | 1.17% | 915,499,587 |
| 2010-09-22 | 2010-09-20 | 36.782 | 24,817,534 | +75,895 | 1.17% | 912,846,405 |
| 2010-09-21 | 2010-09-17 | 36.819 | 24,741,639 | +97,850 | 1.17% | 910,967,604 |
| 2010-09-20 | 2010-09-16 | 36.709 | 24,643,789 | +301,158 | 1.16% | 904,637,295 |
| 2010-09-17 | 2010-09-15 | 37.631 | 24,342,631 | -76,980 | 1.15% | 916,034,042 |
| 2010-09-16 | 2010-09-14 | 38.184 | 24,419,611 | -340,882 | 1.15% | 932,444,554 |
| 2010-09-15 | 2010-09-13 | 38.092 | 24,760,493 | -131,924 | 1.17% | 943,177,156 |
| 2010-09-14 | 2010-09-10 | 36.672 | 24,892,417 | +96,478 | 1.17% | 912,845,708 |
| 2010-09-13 | 2010-09-09 | 36.709 | 24,795,939 | -24,937 | 1.17% | 910,222,498 |
| 2010-09-10 | 2010-09-08 | 36.856 | 24,820,876 | +110,319 | 1.17% | 914,800,764 |
| 2010-09-09 | 2010-09-07 | 37.815 | 24,710,557 | +49,061 | 1.17% | 934,437,644 |
| 2010-09-08 | 2010-09-06 | 38.000 | 24,661,496 | +38,490 | 1.16% | 937,131,569 |
| 2010-09-07 | 2010-09-03 | 37.723 | 24,623,006 | +45,537 | 1.16% | 928,855,834 |
| 2010-09-06 | 2010-09-02 | 37.723 | 24,577,469 | +65,524 | 1.16% | 927,138,038 |
| 2010-09-03 | 2010-09-01 | 37.077 | 24,511,945 | +179,709 | 1.16% | 908,840,686 |
| 2010-09-02 | 2010-08-31 | 36.985 | 24,332,236 | -36,864 | 1.15% | 899,933,310 |
| 2010-09-01 | 2010-08-30 | 36.782 | 24,369,100 | +32,218 | 1.15% | 896,351,963 |
| 2010-08-31 | 2010-08-27 | 36.008 | 24,336,882 | +39,032 | 1.15% | 876,311,840 |
| 2010-08-30 | 2010-08-26 | 36.229 | 24,297,850 | +5,773 | 1.15% | 880,284,916 |
| 2010-08-27 | 2010-08-25 | 36.155 | 24,292,077 | +5,421 | 1.15% | 878,283,351 |
| 2010-08-26 | 2010-08-24 | 36.303 | 24,286,656 | +11,927 | 1.15% | 881,671,384 |
| 2010-08-25 | 2010-08-23 | 36.561 | 24,274,729 | +14,907 | 1.15% | 887,507,374 |
| 2010-08-24 | 2010-08-20 | 36.893 | 24,259,822 | +274,036 | 1.14% | 895,017,518 |
| 2010-08-23 | 2010-08-19 | 38.000 | 23,985,786 | +399,914 | 1.13% | 911,454,734 |
| 2010-08-20 | 2010-08-18 | 37.170 | 23,585,872 | +89,447 | 1.11% | 876,679,634 |
| 2010-08-19 | 2010-08-17 | 38.000 | 23,496,425 | -3,794 | 1.11% | 892,859,121 |
| 2010-08-18 | 2010-08-16 | 37.631 | 23,500,219 | +198,140 | 1.11% | 884,333,357 |
| 2010-08-17 | 2010-08-13 | 37.446 | 23,302,079 | -37,134 | 1.10% | 872,578,762 |
| 2010-08-16 | 2010-08-12 | 36.376 | 23,339,213 | +247,074 | 1.10% | 848,998,745 |
| 2010-08-13 | 2010-08-11 | 37.354 | 23,092,139 | +55,128 | 1.09% | 862,587,421 |
| 2010-08-12 | 2010-08-10 | 38.092 | 23,037,011 | -17,493 | 1.09% | 877,526,248 |
| 2010-08-11 | 2010-08-09 | 39.568 | 23,054,504 | +32,532 | 1.09% | 912,214,581 |
| 2010-08-10 | 2010-08-06 | 38.738 | 23,021,972 | -362,349 | 1.09% | 891,816,999 |
| 2010-08-09 | 2010-08-05 | 38.553 | 23,384,321 | -81,045 | 1.10% | 901,539,958 |
| 2010-08-06 | 2010-08-04 | 38.922 | 23,465,366 | -229,753 | 1.11% | 913,321,577 |
| 2010-08-05 | 2010-08-03 | 39.107 | 23,695,119 | -74,269 | 1.12% | 926,634,968 |
| 2010-08-04 | 2010-08-02 | 39.476 | 23,769,388 | -170,781 | 1.12% | 938,308,614 |
| 2010-08-03 | 2010-07-30 | 38.276 | 23,940,169 | -6,181 | 1.13% | 916,345,482 |
| 2010-08-02 | 2010-07-29 | 38.369 | 23,946,350 | -100,019 | 1.13% | 918,790,700 |
| 2010-07-30 | 2010-07-28 | 37.908 | 24,046,369 | -309,814 | 1.13% | 911,539,019 |
| 2010-07-29 | 2010-07-27 | 37.631 | 24,356,183 | -39,245 | 1.15% | 916,544,015 |
| 2010-07-28 | 2010-07-26 | 37.262 | 24,395,428 | -89,093 | 1.15% | 909,020,634 |
| 2010-07-27 | 2010-07-23 | 37.631 | 24,484,521 | -185,303 | 1.15% | 921,373,484 |
| 2010-07-26 | 2010-07-22 | 37.077 | 24,669,824 | -12,185 | 1.16% | 914,694,439 |
| 2010-07-23 | 2010-07-21 | 36.893 | 24,682,009 | -158,188 | 1.16% | 910,593,261 |
| 2010-07-22 | 2010-07-20 | 36.008 | 24,840,197 | -21,847 | 1.17% | 894,434,987 |
| 2010-07-21 | 2010-07-19 | 35.270 | 24,862,044 | +176,728 | 1.17% | 876,876,939 |
| 2010-07-20 | 2010-07-16 | 35.270 | 24,685,316 | +24,348 | 1.16% | 870,643,795 |
| 2010-07-19 | 2010-07-15 | 35.786 | 24,660,968 | +7,590 | 1.16% | 882,522,486 |
| 2010-07-16 | 2010-07-14 | 36.635 | 24,653,378 | -25,750 | 1.16% | 903,170,219 |
| 2010-07-15 | 2010-07-13 | 36.524 | 24,679,128 | -51,092 | 1.16% | 901,382,103 |
| 2010-07-14 | 2010-07-12 | 36.118 | 24,730,220 | -255,373 | 1.17% | 893,212,099 |
| 2010-07-13 | 2010-07-09 | 35.712 | 24,985,593 | -320,679 | 1.18% | 892,295,996 |
| 2010-07-12 | 2010-07-08 | 34.347 | 25,306,272 | -63,589 | 1.19% | 869,204,124 |
| 2010-07-09 | 2010-07-07 | 33.868 | 25,369,861 | +2,710 | 1.20% | 859,220,627 |
| 2010-07-08 | 2010-07-06 | 34.163 | 25,367,151 | -11,384 | 1.20% | 866,615,807 |
| 2010-07-07 | 2010-07-05 | 33.019 | 25,378,535 | +93,665 | 1.20% | 837,979,722 |
| 2010-07-06 | 2010-07-02 | 33.462 | 25,284,870 | -37,135 | 1.19% | 846,080,991 |
| 2010-07-05 | 2010-06-30 | 34.864 | 25,322,005 | -25,208 | 1.19% | 882,823,376 |
| 2010-07-02 | 2010-06-29 | 34.938 | 25,347,213 | +104,356 | 1.20% | 885,572,494 |
| 2010-06-30 | 2010-06-28 | 35.602 | 25,242,857 | -21,183 | 1.19% | 898,689,662 |
| 2010-06-29 | 2010-06-25 | 35.417 | 25,264,040 | -8,999 | 1.19% | 894,783,483 |
| 2010-06-28 | 2010-06-24 | 35.565 | 25,273,039 | +49,874 | 1.19% | 898,831,796 |
| 2010-06-25 | 2010-06-23 | 35.823 | 25,223,165 | -8,340 | 1.19% | 903,571,942 |
| 2010-06-24 | 2010-06-22 | 36.081 | 25,231,505 | -288,673 | 1.19% | 910,386,767 |
| 2010-06-23 | 2010-06-21 | 36.413 | 25,520,178 | -197,996 | 1.20% | 929,276,121 |
| 2010-06-22 | 2010-06-18 | 34.421 | 25,718,174 | +37,119 | 1.21% | 885,249,519 |
| 2010-06-21 | 2010-06-17 | 34.163 | 25,681,055 | +20,456 | 1.21% | 877,339,683 |
| 2010-06-18 | 2010-06-15 | 34.052 | 25,660,599 | -120,619 | 1.21% | 873,800,757 |
| 2010-06-17 | 2010-06-14 | 34.015 | 25,781,218 | +14,095 | 1.22% | 876,956,957 |
| 2010-06-15 | 2010-06-11 | 33.536 | 25,767,123 | -71,017 | 1.22% | 864,119,368 |
| 2010-06-14 | 2010-06-10 | 32.761 | 25,838,140 | -66,137 | 1.22% | 846,482,801 |
| 2010-06-11 | 2010-06-09 | 32.613 | 25,904,277 | -33,339 | 1.22% | 844,826,768 |
| 2010-06-10 | 2010-06-08 | 32.650 | 25,937,616 | +63,155 | 1.22% | 846,870,983 |
| 2010-06-09 | 2010-06-07 | 32.724 | 25,874,461 | +326,078 | 1.22% | 846,718,126 |
| 2010-06-08 | 2010-06-04 | 33.942 | 25,548,383 | +29,274 | 1.21% | 867,151,882 |
| 2010-06-07 | 2010-06-03 | 34.200 | 25,519,109 | -178,082 | 1.20% | 872,748,612 |
| 2010-06-04 | 2010-06-02 | 33.167 | 25,697,191 | +34,966 | 1.21% | 852,293,684 |
| 2010-06-03 | 2010-06-01 | 33.204 | 25,662,225 | +89,583 | 1.21% | 852,080,730 |
| 2010-06-02 | 2010-05-31 | 34.089 | 25,572,642 | +68,035 | 1.21% | 871,749,076 |
| 2010-06-01 | 2010-05-28 | 34.421 | 25,504,607 | -193,804 | 1.20% | 877,898,294 |
| 2010-05-31 | 2010-05-27 | 33.204 | 25,698,411 | -125,037 | 1.21% | 853,282,239 |
| 2010-05-28 | 2010-05-26 | 32.244 | 25,823,448 | -8,186 | 1.22% | 832,663,616 |
| 2010-05-27 | 2010-05-25 | 31.470 | 25,831,634 | +214,404 | 1.22% | 812,914,435 |
| 2010-05-26 | 2010-05-24 | 33.683 | 25,617,230 | -458,837 | 1.21% | 862,872,982 |
| 2010-05-25 | 2010-05-20 | 32.798 | 26,076,067 | -72,913 | 1.23% | 855,239,547 |
| 2010-05-24 | 2010-05-19 | 32.577 | 26,148,980 | -279,999 | 1.23% | 851,842,653 |
| 2010-05-20 | 2010-05-18 | 33.204 | 26,428,979 | +27,647 | 1.25% | 877,539,797 |
| 2010-05-19 | 2010-05-17 | 32.392 | 26,401,332 | +32,798 | 1.25% | 855,193,281 |
| 2010-05-18 | 2010-05-14 | 33.425 | 26,368,534 | +181,606 | 1.24% | 881,369,685 |
| 2010-05-17 | 2010-05-13 | 33.499 | 26,186,928 | -37,405 | 1.24% | 877,231,723 |
| 2010-05-14 | 2010-05-12 | 32.724 | 26,224,333 | -2,711 | 1.24% | 858,167,368 |
| 2010-05-13 | 2010-05-11 | 32.687 | 26,227,044 | -80,774 | 1.24% | 857,288,489 |
| 2010-05-12 | 2010-05-10 | 33.167 | 26,307,818 | +35,779 | 1.24% | 872,546,229 |
| 2010-05-11 | 2010-05-07 | 32.877 | 26,272,039 | +776,842 | 1.24% | 863,748,970 |
| 2010-05-10 | 2010-05-06 | 33.513 | 25,495,197 | +543,521 | 1.20% | 854,419,731 |
| 2010-05-07 | 2010-05-05 | 33.550 | 24,951,676 | +100,527 | 1.19% | 837,137,993 |
| 2010-05-06 | 2010-05-04 | 34.710 | 24,851,149 | +196,241 | 1.19% | 862,579,906 |
| 2010-05-05 | 2010-05-03 | 35.645 | 24,654,908 | +96,092 | 1.18% | 878,822,514 |
| 2010-05-04 | 2010-04-30 | 36.281 | 24,558,816 | +116,192 | 1.17% | 891,013,013 |
| 2010-05-03 | 2010-04-29 | 35.196 | 24,442,624 | +284,506 | 1.17% | 860,284,975 |
| 2010-04-30 | 2010-04-28 | 34.672 | 24,158,118 | +99,307 | 1.16% | 837,621,314 |
| 2010-04-29 | 2010-04-27 | 35.421 | 24,058,811 | -10,159 | 1.15% | 852,175,466 |
| 2010-04-28 | 2010-04-26 | 36.206 | 24,068,970 | -31,281 | 1.15% | 871,440,521 |
| 2010-04-27 | 2010-04-23 | 35.495 | 24,100,251 | +495,951 | 1.15% | 855,446,129 |
| 2010-04-26 | 2010-04-22 | 35.832 | 23,604,300 | +1,071,576 | 1.13% | 845,788,006 |
| 2010-04-23 | 2010-04-21 | 36.243 | 22,532,724 | +377,623 | 1.08% | 816,662,025 |
| 2010-04-22 | 2010-04-20 | 36.879 | 22,155,101 | +260,069 | 1.06% | 817,062,985 |
| 2010-04-21 | 2010-04-19 | 36.019 | 21,895,032 | +932,384 | 1.05% | 788,636,292 |
| 2010-04-20 | 2010-04-16 | 37.141 | 20,962,648 | -191,216 | 1.00% | 778,574,683 |
| 2010-04-19 | 2010-04-15 | 38.805 | 21,153,864 | -313,562 | 1.01% | 820,885,719 |
| 2010-04-16 | 2010-04-14 | 38.712 | 21,467,426 | +2,650,982 | 1.03% | 831,046,283 |
| 2010-04-15 | 2010-04-13 | 38.992 | 18,816,444 | -3,821 | 0.90% | 733,699,973 |
| 2010-04-14 | 2010-04-12 | 39.647 | 18,820,265 | +19,286 | 0.90% | 746,167,771 |
| 2010-04-13 | 2010-04-09 | 40.582 | 18,800,979 | -16,191 | 0.90% | 762,983,401 |
| 2010-04-12 | 2010-04-08 | 38.992 | 18,817,170 | +496,486 | 0.90% | 733,728,282 |
| 2010-04-09 | 2010-04-07 | 40.863 | 18,320,684 | -39,034 | 0.88% | 748,631,362 |
| 2010-04-08 | 2010-04-01 | 40.302 | 18,359,718 | +1,332,567 | 0.88% | 739,925,803 |
| 2010-04-07 | 2010-03-31 | 39.273 | 17,027,151 | -123,293 | 0.92% | 668,707,469 |
| 2010-04-01 | 2010-03-30 | 39.647 | 17,150,444 | -531,919 | 0.93% | 679,964,313 |
| 2010-03-31 | 2010-03-29 | 38.618 | 17,682,363 | -201,857 | 0.96% | 682,865,622 |
| 2010-03-30 | 2010-03-26 | 37.777 | 17,884,220 | +1,631 | 0.97% | 675,610,304 |
| 2010-03-29 | 2010-03-25 | 36.505 | 17,882,589 | +182,018 | 0.97% | 652,807,447 |
| 2010-03-26 | 2010-03-24 | 36.543 | 17,700,571 | -46,870 | 0.96% | 646,824,896 |
| 2010-03-25 | 2010-03-23 | 35.944 | 17,747,441 | -72,722 | 0.96% | 637,916,765 |
| 2010-03-24 | 2010-03-22 | 35.869 | 17,820,163 | -14,062 | 0.96% | 639,197,646 |
| 2010-03-23 | 2010-03-19 | 36.206 | 17,834,225 | +31,816 | 0.96% | 645,705,501 |
| 2010-03-22 | 2010-03-18 | 36.767 | 17,802,409 | +37,441 | 0.96% | 654,541,488 |
| 2010-03-19 | 2010-03-17 | 36.393 | 17,764,968 | +112,154 | 0.96% | 646,520,287 |
| 2010-03-18 | 2010-03-16 | 35.234 | 17,652,814 | -1,872 | 0.95% | 621,970,426 |
| 2010-03-17 | 2010-03-15 | 35.570 | 17,654,686 | -3,128 | 0.95% | 627,979,406 |
| 2010-03-16 | 2010-03-12 | 36.430 | 17,657,814 | -13,101 | 0.95% | 643,281,085 |
| 2010-03-15 | 2010-03-11 | 36.617 | 17,670,915 | +5,348 | 0.95% | 647,063,074 |
| 2010-03-12 | 2010-03-10 | 36.468 | 17,665,567 | +10,159 | 0.95% | 644,224,273 |
| 2010-03-11 | 2010-03-09 | 36.131 | 17,655,408 | +15,507 | 0.95% | 637,910,531 |
| 2010-03-10 | 2010-03-08 | 37.253 | 17,639,901 | -42,056 | 0.95% | 657,143,731 |
| 2010-03-09 | 2010-03-05 | 41.356 | 17,681,957 | -75,555 | 0.96% | 731,248,197 |
| 2010-03-08 | 2010-03-04 | 40.759 | 17,757,512 | +953,347 | 0.96% | 723,780,904 |
| 2010-03-05 | 2010-03-03 | 41.057 | 16,804,165 | -2,515 | 0.97% | 689,934,935 |
| 2010-03-04 | 2010-03-02 | 40.361 | 16,806,680 | -298,252 | 0.97% | 678,342,632 |
| 2010-03-03 | 2010-03-01 | 39.367 | 17,104,932 | -192,380 | 0.98% | 673,376,080 |
| 2010-03-02 | 2010-02-26 | 38.015 | 17,297,312 | -38,728 | 0.99% | 657,563,427 |
| 2010-03-01 | 2010-02-25 | 36.942 | 17,336,040 | +125,739 | 1.00% | 640,422,753 |
| 2010-02-26 | 2010-02-24 | 37.260 | 17,210,301 | +11,266 | 0.99% | 641,252,683 |
| 2010-02-25 | 2010-02-23 | 37.657 | 17,199,035 | +78,964 | 0.99% | 647,672,113 |
| 2010-02-24 | 2010-02-22 | 37.419 | 17,120,071 | -11,568 | 0.98% | 640,613,849 |
| 2010-02-23 | 2010-02-19 | 36.663 | 17,131,639 | +1,509 | 0.98% | 628,103,154 |
| 2010-02-22 | 2010-02-18 | 37.777 | 17,130,130 | +524,079 | 0.98% | 647,120,865 |
| 2010-02-19 | 2010-02-17 | 38.095 | 16,606,051 | -34,201 | 0.95% | 632,605,575 |
| 2010-02-18 | 2010-02-12 | 37.777 | 16,640,252 | -3,018 | 0.96% | 628,614,860 |
| 2010-02-17 | 2010-02-11 | 37.856 | 16,643,270 | -6,790 | 0.96% | 630,052,510 |
| 2010-02-12 | 2010-02-10 | 37.459 | 16,650,060 | -53,313 | 0.96% | 623,688,655 |
| 2010-02-11 | 2010-02-09 | 36.027 | 16,703,373 | -2,012 | 0.96% | 601,774,133 |
| 2010-02-10 | 2010-02-08 | 35.351 | 16,705,385 | -44,184 | 0.96% | 590,553,692 |
| 2010-02-09 | 2010-02-05 | 36.107 | 16,749,569 | +181,063 | 0.96% | 604,770,534 |
| 2010-02-08 | 2010-02-04 | 38.015 | 16,568,506 | -24,670 | 0.95% | 629,857,609 |
| 2010-02-05 | 2010-02-03 | 38.652 | 16,593,176 | -170,753 | 0.95% | 641,352,694 |
| 2010-02-04 | 2010-02-02 | 37.220 | 16,763,929 | -71,168 | 0.96% | 623,954,326 |
| 2010-02-03 | 2010-02-01 | 36.385 | 16,835,097 | +5,533 | 0.97% | 612,544,798 |
| 2010-02-02 | 2010-01-29 | 35.908 | 16,829,564 | +7,544 | 0.97% | 604,312,745 |
| 2010-02-01 | 2010-01-28 | 35.749 | 16,822,020 | +181,567 | 0.97% | 601,366,145 |
| 2010-01-29 | 2010-01-27 | 34.277 | 16,640,453 | -3,471 | 0.96% | 570,392,162 |
| 2010-01-28 | 2010-01-26 | 34.993 | 16,643,924 | -84,421 | 0.96% | 582,424,365 |
| 2010-01-27 | 2010-01-25 | 36.107 | 16,728,345 | +82,485 | 0.96% | 604,004,207 |
| 2010-01-26 | 2010-01-22 | 36.902 | 16,645,860 | +190,368 | 0.96% | 614,264,409 |
| 2010-01-25 | 2010-01-21 | 36.504 | 16,455,492 | +256,256 | 0.95% | 600,695,933 |
| 2010-01-22 | 2010-01-20 | 37.578 | 16,199,236 | +38,476 | 0.93% | 608,733,888 |
| 2010-01-21 | 2010-01-19 | 38.612 | 16,160,760 | +273,104 | 0.93% | 623,996,494 |
| 2010-01-20 | 2010-01-18 | 37.697 | 15,887,656 | +102,351 | 0.91% | 598,920,673 |
| 2010-01-19 | 2010-01-15 | 38.731 | 15,785,305 | +39,734 | 0.91% | 611,382,598 |
| 2010-01-18 | 2010-01-14 | 37.896 | 15,745,571 | +180,812 | 0.90% | 596,695,076 |
| 2010-01-15 | 2010-01-13 | 39.009 | 15,564,759 | +113,919 | 0.89% | 607,173,134 |
| 2010-01-14 | 2010-01-12 | 40.262 | 15,450,840 | +119,452 | 0.89% | 622,082,903 |
| 2010-01-13 | 2010-01-11 | 41.057 | 15,331,388 | +111,907 | 0.88% | 629,466,575 |
| 2010-01-12 | 2010-01-08 | 40.660 | 15,219,481 | +57,015 | 0.87% | 618,819,938 |
| 2010-01-11 | 2010-01-07 | 41.057 | 15,162,466 | -19,439 | 0.87% | 622,531,081 |
| 2010-01-08 | 2010-01-06 | 41.853 | 15,181,905 | +18,609 | 0.87% | 635,403,368 |
| 2010-01-07 | 2010-01-05 | 41.455 | 15,163,296 | -125,487 | 0.87% | 628,594,845 |
| 2010-01-06 | 2010-01-04 | 39.964 | 15,288,783 | +48,535 | 0.88% | 610,998,462 |
| 2010-01-05 | 2009-12-31 | 40.461 | 15,240,248 | +310,278 | 0.88% | 616,634,175 |
| 2010-01-04 | 2009-12-29 | 39.447 | 14,929,970 | +107,884 | 0.86% | 588,940,941 |
| 2009-12-30 | 2009-12-28 | 39.964 | 14,822,086 | +28,165 | 0.85% | 592,347,458 |
| 2009-12-29 | 2009-12-24 | 39.725 | 14,793,921 | +477,053 | 0.85% | 587,692,194 |
| 2009-12-28 | 2009-12-22 | 39.129 | 14,316,868 | -129,234 | 0.82% | 560,201,488 |
| 2009-12-23 | 2009-12-21 | 38.850 | 14,446,102 | -14,083 | 0.83% | 561,237,110 |
| 2009-12-22 | 2009-12-18 | 38.890 | 14,460,185 | +36,967 | 0.83% | 562,359,249 |
| 2009-12-21 | 2009-12-17 | 39.566 | 14,423,218 | +3,596 | 0.83% | 570,671,767 |
| 2009-12-18 | 2009-12-16 | 39.964 | 14,419,622 | -25,650 | 0.83% | 576,263,452 |
| 2009-12-17 | 2009-12-15 | 40.461 | 14,445,272 | +240,412 | 0.83% | 584,468,730 |
| 2009-12-16 | 2009-12-14 | 40.859 | 14,204,860 | -5,030 | 0.82% | 580,390,008 |
| 2009-12-15 | 2009-12-11 | 41.057 | 14,209,890 | -17,100 | 0.82% | 583,420,809 |
| 2009-12-14 | 2009-12-10 | 40.361 | 14,226,990 | -27,663 | 0.82% | 574,222,502 |
| 2009-12-11 | 2009-12-09 | 40.262 | 14,254,653 | -251,980 | 0.82% | 573,921,931 |
| 2009-12-10 | 2009-12-08 | 41.057 | 14,506,633 | -34,352 | 0.83% | 595,604,298 |
| 2009-12-09 | 2009-12-07 | 42.151 | 14,540,985 | -1,797,057 | 0.84% | 612,915,819 |
| 2009-12-08 | 2009-12-04 | 41.853 | 16,338,042 | +43,757 | 0.94% | 683,790,797 |
| 2009-12-07 | 2009-12-03 | 42.350 | 16,294,285 | -261,737 | 0.94% | 690,058,730 |
| 2009-12-04 | 2009-12-02 | 42.052 | 16,556,022 | -5,737 | 0.95% | 696,205,596 |
| 2009-12-03 | 2009-12-01 | 41.554 | 16,561,759 | +48,787 | 0.95% | 688,214,613 |
| 2009-12-02 | 2009-11-30 | 41.753 | 16,512,972 | -5,688,166 | 0.95% | 689,470,489 |
| 2009-12-01 | 2009-11-27 | 39.864 | 22,201,138 | +243,832 | 1.28% | 885,035,633 |
| 2009-11-30 | 2009-11-26 | 41.853 | 21,957,306 | +191,626 | 1.26% | 918,972,039 |
| 2009-11-27 | 2009-11-25 | 42.648 | 21,765,680 | +17,931 | 1.25% | 928,262,229 |
| 2009-11-26 | 2009-11-24 | 43.244 | 21,747,749 | -1,887 | 1.25% | 940,469,501 |
| 2009-11-25 | 2009-11-23 | 43.344 | 21,749,636 | +35,459 | 1.25% | 942,713,290 |
| 2009-11-24 | 2009-11-20 | 42.648 | 21,714,177 | -155,413 | 1.25% | 926,065,730 |
| 2009-11-23 | 2009-11-19 | 43.145 | 21,869,590 | -15,089 | 1.26% | 943,564,337 |
| 2009-11-20 | 2009-11-18 | 43.244 | 21,884,679 | -3,168 | 1.26% | 946,390,964 |
| 2009-11-19 | 2009-11-17 | 44.239 | 21,887,847 | -108,010 | 1.26% | 968,287,226 |
| 2009-11-18 | 2009-11-16 | 43.642 | 21,995,857 | -70,087 | 1.26% | 959,945,451 |
| 2009-11-17 | 2009-11-13 | 42.847 | 22,065,944 | -100,591 | 1.27% | 945,455,144 |
| 2009-11-16 | 2009-11-12 | 42.449 | 22,166,535 | -28,668 | 1.27% | 940,950,621 |
| 2009-11-13 | 2009-11-11 | 42.350 | 22,195,203 | -53,112 | 1.28% | 939,961,072 |
| 2009-11-12 | 2009-11-10 | 42.549 | 22,248,315 | +52,810 | 1.28% | 946,633,874 |
| 2009-11-11 | 2009-11-09 | 42.946 | 22,195,505 | +168,490 | 1.28% | 953,212,930 |
| 2009-11-10 | 2009-11-06 | 43.543 | 22,027,015 | -61,511 | 1.27% | 959,115,491 |
| 2009-11-09 | 2009-11-05 | 43.046 | 22,088,526 | +2,540 | 1.27% | 950,814,463 |
| 2009-11-06 | 2009-11-04 | 42.549 | 22,085,986 | -63,373 | 1.27% | 939,727,008 |
| 2009-11-05 | 2009-11-03 | 40.361 | 22,149,359 | -194,895 | 1.27% | 893,981,112 |
| 2009-11-04 | 2009-11-02 | 40.560 | 22,344,254 | +58,745 | 1.28% | 906,289,962 |
| 2009-11-03 | 2009-10-30 | 40.461 | 22,285,509 | -130,139 | 1.28% | 901,691,788 |
| 2009-11-02 | 2009-10-29 | 38.214 | 22,415,648 | -73,356 | 1.29% | 856,595,571 |
| 2009-10-30 | 2009-10-28 | 39.646 | 22,489,004 | -92,292 | 1.29% | 891,592,730 |
| 2009-10-29 | 2009-10-27 | 41.057 | 22,581,296 | -376,009 | 1.30% | 927,128,780 |
| 2009-10-28 | 2009-10-23 | 39.685 | 22,957,305 | -240,815 | 1.32% | 911,071,757 |
| 2009-10-27 | 2009-10-22 | 38.652 | 23,198,120 | -122,620 | 1.33% | 896,644,304 |
| 2009-10-23 | 2009-10-21 | 38.612 | 23,320,740 | +266,063 | 1.34% | 900,456,413 |
| 2009-10-22 | 2009-10-20 | 38.691 | 23,054,677 | +627,687 | 1.32% | 892,016,774 |
| 2009-10-21 | 2009-10-19 | 37.379 | 22,426,990 | -6,790 | 1.29% | 838,300,995 |
| 2009-10-20 | 2009-10-16 | 37.061 | 22,433,780 | -475,216 | 1.29% | 831,418,163 |
| 2009-10-19 | 2009-10-15 | 37.339 | 22,908,996 | -814,988 | 1.32% | 855,406,975 |
| 2009-10-16 | 2009-10-14 | 36.305 | 23,723,984 | -249,818 | 1.36% | 861,310,097 |
| 2009-10-15 | 2009-10-13 | 35.510 | 23,973,802 | -255,023 | 1.38% | 851,313,483 |
| 2009-10-14 | 2009-10-12 | 35.272 | 24,228,825 | -245,366 | 1.39% | 854,588,632 |
| 2009-10-13 | 2009-10-09 | 35.709 | 24,474,191 | -254,998 | 1.41% | 873,948,458 |
| 2009-10-12 | 2009-10-08 | 35.431 | 24,729,189 | -253,993 | 1.42% | 876,170,681 |
| 2009-10-09 | 2009-10-07 | 35.351 | 24,983,182 | -171,557 | 1.44% | 883,182,899 |
| 2009-10-08 | 2009-10-06 | 34.755 | 25,154,739 | -690,557 | 1.45% | 874,243,449 |
| 2009-10-07 | 2009-10-05 | 33.760 | 25,845,296 | -62,719 | 1.48% | 872,550,033 |
| 2009-10-06 | 2009-10-02 | 33.522 | 25,908,015 | -137,809 | 1.49% | 868,486,062 |
| 2009-10-05 | 2009-09-30 | 34.357 | 26,045,824 | -2,100,087 | 1.50% | 894,855,646 |
| 2009-10-02 | 2009-09-29 | 34.277 | 28,145,911 | -189,001 | 1.62% | 964,769,831 |
| 2009-09-30 | 2009-09-28 | 33.920 | 28,334,912 | -83,968 | 1.63% | 961,107,659 |
| 2009-09-29 | 2009-09-25 | 34.596 | 28,418,880 | -1,509 | 1.63% | 983,167,128 |
| 2009-09-28 | 2009-09-24 | 34.993 | 28,420,389 | +152,647 | 1.63% | 994,520,704 |
| 2009-09-25 | 2009-09-23 | 35.709 | 28,267,742 | -146,611 | 1.62% | 1,009,412,304 |
| 2009-09-24 | 2009-09-22 | 36.027 | 28,414,353 | +56,330 | 1.63% | 1,023,686,811 |
| 2009-09-23 | 2009-09-21 | 35.789 | 28,358,023 | +166,730 | 1.63% | 1,014,891,461 |
| 2009-09-22 | 2009-09-18 | 36.345 | 28,191,293 | -19,716 | 1.62% | 1,024,618,822 |
| 2009-09-21 | 2009-09-17 | 36.305 | 28,211,009 | -14,560 | 1.62% | 1,024,213,594 |
| 2009-09-18 | 2009-09-16 | 35.868 | 28,225,569 | -425,902 | 1.62% | 1,012,395,910 |
| 2009-09-17 | 2009-09-15 | 35.192 | 28,651,471 | -85,400 | 1.65% | 1,008,303,636 |
| 2009-09-16 | 2009-09-14 | 35.470 | 28,736,871 | +38,224 | 1.65% | 1,019,308,091 |
| 2009-09-15 | 2009-09-11 | 36.067 | 28,698,647 | -247,126 | 1.65% | 1,035,070,302 |
| 2009-09-14 | 2009-09-10 | 35.629 | 28,945,773 | -109,494 | 1.66% | 1,031,322,043 |
| 2009-09-11 | 2009-09-09 | 35.232 | 29,055,267 | -27,712 | 1.67% | 1,023,669,423 |
| 2009-09-10 | 2009-09-08 | 35.470 | 29,082,979 | -49,994 | 1.67% | 1,031,584,677 |
| 2009-09-09 | 2009-09-07 | 34.874 | 29,132,973 | -2,163 | 1.67% | 1,015,980,888 |
| 2009-09-08 | 2009-09-04 | 34.556 | 29,135,136 | -27,436 | 1.67% | 1,006,787,848 |
| 2009-09-07 | 2009-09-03 | 33.442 | 29,162,572 | +23,664 | 1.68% | 975,265,718 |
| 2009-09-04 | 2009-09-02 | 32.766 | 29,138,908 | -45,693 | 1.67% | 954,776,283 |
| 2009-09-03 | 2009-09-01 | 33.482 | 29,184,601 | -4,778 | 1.68% | 977,162,946 |
| 2009-09-02 | 2009-08-31 | 33.562 | 29,189,379 | -96,531 | 1.68% | 979,644,356 |
| 2009-09-01 | 2009-08-28 | 34.675 | 29,285,910 | -44,485 | 1.68% | 1,015,491,627 |
| 2009-08-31 | 2009-08-27 | 35.192 | 29,330,395 | +30,680 | 1.69% | 1,032,196,355 |
| 2009-08-28 | 2009-08-26 | 35.272 | 29,299,715 | +55,587 | 1.68% | 1,033,446,870 |
| 2009-08-27 | 2009-08-25 | 35.987 | 29,244,128 | +18,131 | 1.68% | 1,052,418,307 |
| 2009-08-26 | 2009-08-24 | 36.305 | 29,225,997 | -7,644 | 1.68% | 1,061,063,198 |
| 2009-08-25 | 2009-08-21 | 35.868 | 29,233,641 | +1,961 | 1.68% | 1,048,553,479 |
| 2009-08-24 | 2009-08-20 | 35.868 | 29,231,680 | -34,201 | 1.68% | 1,048,483,142 |
| 2009-08-21 | 2009-08-19 | 35.311 | 29,265,881 | -12,976 | 1.68% | 1,033,417,250 |
| 2009-08-20 | 2009-08-18 | 35.868 | 29,278,857 | +540,752 | 1.68% | 1,050,175,288 |
| 2009-08-19 | 2009-08-17 | 35.789 | 28,738,105 | -370,250 | 1.65% | 1,028,494,030 |
| 2009-08-18 | 2009-08-14 | 36.425 | 29,108,355 | +3,731,974 | 1.67% | 1,060,264,633 |
| 2009-08-17 | 2009-08-13 | 35.232 | 25,376,381 | -478,461 | 1.46% | 894,055,639 |
| 2009-08-14 | 2009-08-12 | 34.556 | 25,854,842 | -5,030 | 1.49% | 893,434,674 |
| 2009-08-13 | 2009-08-11 | 35.192 | 25,859,872 | +249,466 | 1.49% | 910,061,580 |
| 2009-08-12 | 2009-08-10 | 34.993 | 25,610,406 | -332,705 | 1.47% | 896,190,373 |
| 2009-08-11 | 2009-08-07 | 34.556 | 25,943,111 | +51,050 | 1.49% | 896,484,879 |
| 2009-08-10 | 2009-08-06 | 35.669 | 25,892,061 | -122,645 | 1.49% | 923,549,555 |
| 2009-08-07 | 2009-08-05 | 35.789 | 26,014,706 | -47,278 | 1.49% | 931,027,631 |
| 2009-08-06 | 2009-08-04 | 36.862 | 26,061,984 | -56,583 | 1.50% | 960,701,230 |
| 2009-08-05 | 2009-08-03 | 36.544 | 26,118,567 | +420,274 | 1.50% | 954,478,160 |
| 2009-08-04 | 2009-07-31 | 36.226 | 25,698,293 | +48,842 | 1.48% | 930,944,503 |
| 2009-08-03 | 2009-07-30 | 35.948 | 25,649,451 | +220,340 | 1.47% | 922,035,501 |
| 2009-07-31 | 2009-07-29 | 35.789 | 25,429,111 | -207,720 | 1.46% | 910,070,057 |
| 2009-07-30 | 2009-07-28 | 37.101 | 25,636,831 | +1,432,950 | 1.47% | 951,145,862 |
| 2009-07-29 | 2009-07-27 | 35.669 | 24,203,881 | +1,617,100 | 1.39% | 863,333,495 |
| 2009-07-28 | 2009-07-24 | 35.351 | 22,586,781 | -3,049,037 | 1.30% | 798,467,494 |
| 2009-07-27 | 2009-07-23 | 34.755 | 25,635,818 | -3,369,344 | 1.47% | 890,963,168 |
| 2009-07-24 | 2009-07-22 | 34.357 | 29,005,162 | -2,710,523 | 1.67% | 996,529,539 |
| 2009-07-23 | 2009-07-21 | 34.556 | 31,715,685 | -3,988,330 | 1.82% | 1,095,960,775 |
| 2009-07-22 | 2009-07-20 | 34.993 | 35,704,015 | -138,941 | 2.05% | 1,249,398,174 |
| 2009-07-21 | 2009-07-17 | 33.601 | 35,842,956 | +632,188 | 2.06% | 1,204,374,819 |
| 2009-07-20 | 2009-07-16 | 33.045 | 35,210,768 | +618,434 | 2.02% | 1,163,530,200 |
| 2009-07-17 | 2009-07-15 | 32.925 | 34,592,334 | +478,812 | 1.99% | 1,138,967,524 |
| 2009-07-16 | 2009-07-14 | 32.289 | 34,113,522 | +117,189 | 1.96% | 1,101,498,037 |
| 2009-07-15 | 2009-07-13 | 31.375 | 33,996,333 | +284,044 | 1.95% | 1,066,621,212 |
| 2009-07-14 | 2009-07-10 | 32.249 | 33,712,289 | +539,670 | 1.94% | 1,087,201,979 |
| 2009-07-13 | 2009-07-09 | 31.931 | 33,172,619 | +1,607,418 | 1.91% | 1,059,245,054 |
| 2009-07-10 | 2009-07-08 | 32.965 | 31,565,201 | +105,473 | 1.81% | 1,040,553,054 |
| 2009-07-09 | 2009-07-07 | 34.238 | 31,459,728 | -11,643 | 1.81% | 1,077,108,005 |
| 2009-07-08 | 2009-07-06 | 34.914 | 31,471,371 | -104,967 | 1.81% | 1,098,781,446 |
| 2009-07-07 | 2009-07-03 | 35.311 | 31,576,338 | +4,778 | 1.81% | 1,115,002,565 |
| 2009-07-06 | 2009-07-02 | 35.033 | 31,571,560 | -107,129 | 1.81% | 1,106,045,743 |
| 2009-07-03 | 2009-06-30 | 35.272 | 31,678,689 | +6,897,107 | 1.82% | 1,117,357,012 |
| 2009-07-02 | 2009-06-29 | 35.232 | 24,781,582 | +117,631 | 1.85% | 873,099,798 |
| 2009-06-30 | 2009-06-26 | 35.192 | 24,663,951 | +113,288 | 1.84% | 867,974,684 |
| 2009-06-29 | 2009-06-25 | 33.124 | 24,550,663 | -254,495 | 1.83% | 813,222,460 |
| 2009-06-26 | 2009-06-24 | 32.727 | 24,805,158 | -67,899 | 1.85% | 811,788,644 |
| 2009-06-25 | 2009-06-23 | 31.971 | 24,873,057 | +228,341 | 1.86% | 795,218,276 |
| 2009-06-24 | 2009-06-22 | 33.283 | 24,644,716 | +372,690 | 1.84% | 820,257,886 |
| 2009-06-23 | 2009-06-19 | 33.005 | 24,272,026 | -1,879 | 1.81% | 801,097,285 |
| 2009-06-22 | 2009-06-18 | 32.408 | 24,273,905 | +282,158 | 1.81% | 786,680,518 |
| 2009-06-19 | 2009-06-17 | 33.244 | 23,991,747 | +213,001 | 1.79% | 797,570,880 |
| 2009-06-18 | 2009-06-16 | 33.084 | 23,778,746 | +49,038 | 1.78% | 786,707,721 |
| 2009-06-17 | 2009-06-15 | 33.880 | 23,729,708 | -164,466 | 1.77% | 803,957,568 |
| 2009-06-16 | 2009-06-12 | 34.556 | 23,894,174 | -217,148 | 1.78% | 825,682,228 |
| 2009-06-15 | 2009-06-11 | 34.397 | 24,111,322 | -448,636 | 1.80% | 829,350,802 |
| 2009-06-12 | 2009-06-10 | 33.403 | 24,559,958 | -111,153 | 1.83% | 820,366,740 |
| 2009-06-11 | 2009-06-09 | 31.414 | 24,671,111 | +229,851 | 1.84% | 775,027,187 |
| 2009-06-10 | 2009-06-08 | 32.011 | 24,441,260 | +377,467 | 1.83% | 782,385,170 |
| 2009-06-09 | 2009-06-05 | 33.005 | 24,063,793 | +29,674 | 1.80% | 794,224,562 |
| 2009-06-08 | 2009-06-04 | 32.528 | 24,034,119 | +74,438 | 1.80% | 781,776,568 |
| 2009-06-05 | 2009-06-03 | 32.965 | 23,959,681 | -20,370 | 1.79% | 789,835,593 |
| 2009-06-04 | 2009-06-02 | 32.130 | 23,980,051 | +25,148 | 1.79% | 770,482,186 |
| 2009-06-03 | 2009-06-01 | 33.760 | 23,954,903 | +92,543 | 1.79% | 808,729,426 |
| 2009-06-02 | 2009-05-29 | 31.454 | 23,862,360 | +198,668 | 1.78% | 750,569,678 |
| 2009-06-01 | 2009-05-27 | 30.380 | 23,663,692 | -219,761 | 1.77% | 718,914,100 |
| 2009-05-29 | 2009-05-26 | 28.114 | 23,883,453 | -15,959 | 1.78% | 671,456,169 |
| 2009-05-27 | 2009-05-25 | 28.392 | 23,899,412 | +158,682 | 1.79% | 678,557,362 |
| 2009-05-26 | 2009-05-22 | 28.551 | 23,740,730 | +186,093 | 1.77% | 677,828,229 |
| 2009-05-25 | 2009-05-21 | 29.227 | 23,554,637 | -228,593 | 1.76% | 688,438,094 |
| 2009-05-22 | 2009-05-20 | 29.784 | 23,783,230 | -89,878 | 1.78% | 708,359,613 |
| 2009-05-21 | 2009-05-19 | 29.744 | 23,873,108 | -65,786 | 1.78% | 710,087,225 |
| 2009-05-20 | 2009-05-18 | 28.710 | 23,938,894 | -20,370 | 1.79% | 687,293,787 |
| 2009-05-19 | 2009-05-15 | 46.458 | 23,959,264 | +5,055,692 | 1.79% | 1,113,104,245 |
| 2009-05-18 | 2009-05-14 | 45.938 | 18,903,572 | +6,203,666 | 1.41% | 868,391,346 |
| 2009-05-15 | 2009-05-13 | 47.395 | 12,699,906 | +1,483,522 | 1.24% | 601,907,550 |
| 2009-05-14 | 2009-05-12 | 45.262 | 11,216,384 | +988,950 | 1.10% | 507,671,787 |
| 2009-05-13 | 2009-05-11 | 45.054 | 10,227,434 | -839,983 | 1.00% | 460,781,978 |
| 2009-05-12 | 2009-05-08 | 44.273 | 11,067,417 | -225,085 | 1.08% | 489,989,463 |
| 2009-05-11 | 2009-05-07 | 40.944 | 11,292,502 | -1,525,616 | 1.10% | 462,355,274 |
| 2009-05-08 | 2009-05-06 | 40.319 | 12,818,118 | +716,003 | 1.25% | 516,817,100 |
| 2009-05-07 | 2009-05-05 | 40.944 | 12,102,115 | -519,751 | 1.18% | 495,503,715 |
| 2009-05-06 | 2009-05-04 | 39.747 | 12,621,866 | -264,604 | 1.23% | 501,681,205 |
| 2009-05-05 | 2009-04-30 | 36.469 | 12,886,470 | -793,544 | 1.26% | 469,962,161 |
| 2009-05-04 | 2009-04-29 | 36.730 | 13,680,014 | +194,522 | 1.34% | 502,460,759 |
| 2009-04-30 | 2009-04-28 | 35.689 | 13,485,492 | +189,141 | 1.32% | 481,284,437 |
| 2009-04-29 | 2009-04-27 | 36.678 | 13,296,351 | +201,250 | 1.30% | 487,677,249 |
| 2009-04-28 | 2009-04-24 | 39.539 | 13,095,101 | -404,672 | 1.28% | 517,765,790 |
| 2009-04-27 | 2009-04-23 | 38.811 | 13,499,773 | +293,129 | 1.32% | 523,933,539 |
| 2009-04-24 | 2009-04-22 | 38.550 | 13,206,644 | -53,244 | 1.29% | 509,121,674 |
| 2009-04-23 | 2009-04-21 | 39.643 | 13,259,888 | +90,341 | 1.30% | 525,660,973 |
| 2009-04-22 | 2009-04-20 | 40.840 | 13,169,547 | +25,949 | 1.29% | 537,837,898 |
| 2009-04-21 | 2009-04-17 | 38.550 | 13,143,598 | +665,836 | 1.28% | 506,691,225 |
| 2009-04-20 | 2009-04-16 | 39.383 | 12,477,762 | +1,068,720 | 1.22% | 491,409,428 |
| 2009-04-17 | 2009-04-15 | 42.036 | 11,409,042 | +431,255 | 1.11% | 479,591,466 |
| 2009-04-16 | 2009-04-14 | 40.892 | 10,977,787 | -271,216 | 1.07% | 448,898,602 |
| 2009-04-15 | 2009-04-09 | 37.614 | 11,249,003 | +473,235 | 1.10% | 423,119,691 |
| 2009-04-14 | 2009-04-08 | 37.510 | 10,775,768 | +128,592 | 1.05% | 404,198,227 |
| 2009-04-09 | 2009-04-07 | 40.111 | 10,647,176 | -123,210 | 1.04% | 427,070,642 |
| 2009-04-08 | 2009-04-06 | 39.383 | 10,770,386 | -104,950 | 1.05% | 424,168,150 |
| 2009-04-07 | 2009-04-03 | 39.019 | 10,875,336 | -134,935 | 1.06% | 424,340,862 |
| 2009-04-06 | 2009-04-02 | 37.822 | 11,010,271 | -51,218 | 1.08% | 416,431,263 |
| 2009-04-03 | 2009-04-01 | 34.961 | 11,061,489 | +164,537 | 1.08% | 386,717,452 |
| 2009-04-02 | 2009-03-31 | 35.221 | 10,896,952 | -72,658 | 1.06% | 383,799,685 |
| 2009-04-01 | 2009-03-30 | 35.221 | 10,969,610 | -223,162 | 1.07% | 386,358,760 |
| 2009-03-31 | 2009-03-27 | 37.562 | 11,192,772 | +121,288 | 1.09% | 420,422,318 |
| 2009-03-30 | 2009-03-26 | 38.134 | 11,071,484 | -210,861 | 1.08% | 422,202,420 |
| 2009-03-27 | 2009-03-25 | 34.909 | 11,282,345 | +29,986 | 1.10% | 393,851,771 |
| 2009-03-26 | 2009-03-24 | 35.585 | 11,252,359 | -122,932 | 1.10% | 400,415,231 |
| 2009-03-25 | 2009-03-23 | 34.336 | 11,375,291 | -203,259 | 1.11% | 390,586,617 |
| 2009-03-24 | 2009-03-20 | 32.984 | 11,578,550 | -18,644 | 1.13% | 381,904,117 |
| 2009-03-23 | 2009-03-19 | 34.961 | 11,597,194 | -4,614 | 1.13% | 405,446,077 |
| 2009-03-20 | 2009-03-18 | 34.961 | 11,601,808 | -296,012 | 1.13% | 405,607,386 |
| 2009-03-19 | 2009-03-17 | 34.701 | 11,897,820 | -367,709 | 1.16% | 412,861,262 |
| 2009-03-18 | 2009-03-16 | 35.117 | 12,265,529 | -487,267 | 1.20% | 430,725,877 |
| 2009-03-17 | 2009-03-13 | 33.712 | 12,752,796 | -308,122 | 1.25% | 429,923,640 |
| 2009-03-16 | 2009-03-12 | 32.203 | 13,060,918 | -50,360 | 1.28% | 420,605,802 |
| 2009-03-13 | 2009-03-11 | 32.047 | 13,111,278 | -136,858 | 1.28% | 420,181,227 |
| 2009-03-12 | 2009-03-10 | 31.319 | 13,248,136 | -39,020 | 1.29% | 414,917,905 |
| 2009-03-11 | 2009-03-09 | 30.539 | 13,287,156 | -99,952 | 1.30% | 405,771,035 |
| 2009-03-10 | 2009-03-06 | 30.747 | 13,387,108 | +15,569 | 1.31% | 411,609,278 |
| 2009-03-09 | 2009-03-05 | 31.371 | 13,371,539 | -132,052 | 1.31% | 419,478,411 |
| 2009-03-06 | 2009-03-04 | 31.215 | 13,503,591 | +83,614 | 1.32% | 421,513,446 |
| 2009-03-05 | 2009-03-03 | 29.602 | 13,419,977 | +83,422 | 1.31% | 397,260,098 |
| 2009-03-04 | 2009-03-02 | 28.770 | 13,336,555 | +132,821 | 1.30% | 383,689,309 |
| 2009-03-03 | 2009-02-27 | 29.914 | 13,203,734 | -73,619 | 1.29% | 394,980,376 |
| 2009-03-02 | 2009-02-26 | 30.383 | 13,277,353 | +268,141 | 1.30% | 403,399,408 |
| 2009-02-27 | 2009-02-25 | 31.215 | 13,009,212 | -3,075 | 1.27% | 406,081,448 |
| 2009-02-26 | 2009-02-24 | 30.643 | 13,012,287 | +223,355 | 1.27% | 398,730,847 |
| 2009-02-25 | 2009-02-23 | 31.787 | 12,788,932 | +79,961 | 1.25% | 406,524,192 |
| 2009-02-24 | 2009-02-20 | 31.059 | 12,708,971 | +105,911 | 1.24% | 394,725,903 |
| 2009-02-23 | 2009-02-19 | 32.099 | 12,603,060 | +30,947 | 1.23% | 404,549,879 |
| 2009-02-20 | 2009-02-18 | 32.099 | 12,572,113 | +118,020 | 1.23% | 403,556,500 |
| 2009-02-19 | 2009-02-17 | 31.943 | 12,454,093 | +122,250 | 1.22% | 397,824,369 |
| 2009-02-18 | 2009-02-16 | 33.296 | 12,331,843 | +45,747 | 1.21% | 410,599,927 |
| 2009-02-17 | 2009-02-13 | 33.608 | 12,286,096 | +94,378 | 1.20% | 412,911,834 |
| 2009-02-16 | 2009-02-12 | 33.608 | 12,191,718 | +16,723 | 1.19% | 409,739,972 |
| 2009-02-13 | 2009-02-11 | 34.961 | 12,174,995 | -192 | 1.19% | 425,646,407 |
| 2009-02-12 | 2009-02-10 | 36.105 | 12,175,187 | +49,399 | 1.19% | 439,588,192 |
| 2009-02-11 | 2009-02-09 | 36.157 | 12,125,788 | +59,971 | 1.18% | 438,435,471 |
| 2009-02-10 | 2009-02-06 | 35.741 | 12,065,817 | +80,154 | 1.18% | 431,245,304 |
| 2009-02-09 | 2009-02-05 | 34.597 | 11,985,663 | +129,362 | 1.17% | 414,662,360 |
| 2009-02-06 | 2009-02-04 | 33.244 | 11,856,301 | -43,441 | 1.16% | 394,149,502 |
| 2009-02-05 | 2009-02-03 | 31.787 | 11,899,742 | -33,830 | 1.16% | 378,259,342 |
| 2009-02-04 | 2009-02-02 | 31.943 | 11,933,572 | -23,450 | 1.17% | 381,197,230 |
| 2009-02-03 | 2009-01-30 | 33.504 | 11,957,022 | +146,084 | 1.17% | 400,608,171 |
| 2009-02-02 | 2009-01-29 | 32.099 | 11,810,938 | -77,463 | 1.15% | 379,123,287 |
| 2009-01-30 | 2009-01-23 | 30.070 | 11,888,401 | +221,048 | 1.16% | 357,488,595 |
| 2009-01-29 | 2009-01-22 | 30.435 | 11,667,353 | -76,502 | 1.14% | 355,090,547 |
| 2009-01-23 | 2009-01-21 | 30.226 | 11,743,855 | +154,157 | 1.15% | 354,974,961 |
| 2009-01-22 | 2009-01-20 | 31.215 | 11,589,698 | +105,719 | 1.13% | 361,771,439 |
| 2009-01-21 | 2009-01-19 | 32.776 | 11,483,979 | -16,531 | 1.12% | 376,395,001 |
| 2009-01-20 | 2009-01-16 | 32.047 | 11,500,510 | -65,161 | 1.12% | 368,560,441 |
| 2009-01-19 | 2009-01-15 | 31.007 | 11,565,671 | +240,462 | 1.13% | 358,614,628 |
| 2009-01-16 | 2009-01-14 | 32.568 | 11,325,209 | +149,873 | 1.11% | 368,834,439 |
| 2009-01-15 | 2009-01-13 | 32.464 | 11,175,336 | +296,781 | 1.09% | 362,790,651 |
| 2009-01-14 | 2009-01-12 | 33.452 | 10,878,555 | +113,792 | 1.06% | 363,909,248 |
| 2009-01-13 | 2009-01-09 | 35.221 | 10,764,763 | +77,078 | 1.05% | 379,143,879 |
| 2009-01-12 | 2009-01-08 | 35.637 | 10,687,685 | +191,063 | 1.04% | 380,877,330 |
| 2009-01-09 | 2009-01-07 | 38.342 | 10,496,622 | +15,569 | 1.03% | 402,464,847 |
| 2009-01-08 | 2009-01-06 | 40.840 | 10,481,053 | +11,533 | 1.02% | 428,041,109 |
| 2009-01-07 | 2009-01-05 | 41.620 | 10,469,520 | -242,576 | 1.02% | 435,740,237 |
| 2009-01-06 | 2009-01-02 | 38.550 | 10,712,096 | +93,801 | 1.05% | 412,955,801 |
| 2009-01-05 | 2008-12-31 | 37.354 | 10,618,295 | +26,142 | 1.04% | 396,634,181 |
| 2009-01-02 | 2008-12-29 | 36.365 | 10,592,153 | +21,528 | 1.04% | 385,187,627 |
| 2008-12-30 | 2008-12-24 | 36.157 | 10,570,625 | +149,544 | 1.03% | 382,205,012 |
| 2008-12-29 | 2008-12-22 | 39.383 | 10,421,081 | +58,049 | 1.02% | 410,411,535 |
| 2008-12-23 | 2008-12-19 | 40.683 | 10,363,032 | +217,588 | 1.01% | 421,603,783 |
| 2008-12-22 | 2008-12-18 | 41.672 | 10,145,444 | +6,151 | 0.99% | 422,780,046 |
| 2008-12-19 | 2008-12-17 | 40.840 | 10,139,293 | +286,978 | 0.99% | 414,083,797 |
| 2008-12-18 | 2008-12-16 | 38.759 | 9,852,315 | +32,869 | 0.96% | 381,861,143 |
| 2008-12-17 | 2008-12-15 | 39.123 | 9,819,446 | +86,882 | 0.96% | 384,163,177 |
| 2008-12-16 | 2008-12-12 | 39.539 | 9,732,564 | -75,541 | 0.95% | 384,814,801 |
| 2008-12-15 | 2008-12-11 | 43.181 | 9,808,105 | -521,097 | 0.96% | 423,520,178 |
| 2008-12-12 | 2008-12-10 | 41.724 | 10,329,202 | +242,768 | 1.01% | 430,974,968 |
| 2008-12-11 | 2008-12-09 | 38.394 | 10,086,434 | -195,291 | 0.99% | 387,262,032 |
| 2008-12-10 | 2008-12-08 | 37.614 | 10,281,725 | +71,889 | 1.00% | 386,736,523 |
| 2008-12-09 | 2008-12-05 | 33.348 | 10,209,836 | +16,530 | 1.00% | 340,476,940 |
| 2008-12-08 | 2008-12-04 | 32.776 | 10,193,306 | +65,238 | 1.00% | 334,092,340 |
| 2008-12-05 | 2008-12-03 | 33.348 | 10,128,068 | +3,076 | 0.99% | 337,750,146 |
| 2008-12-04 | 2008-12-02 | 32.880 | 10,124,992 | -172,994 | 0.99% | 332,906,806 |
| 2008-12-03 | 2008-12-01 | 34.128 | 10,297,986 | -72,273 | 1.01% | 351,452,829 |
| 2008-12-02 | 2008-11-28 | 32.359 | 10,370,259 | -123,787 | 1.01% | 335,576,002 |
| 2008-12-01 | 2008-11-27 | 32.151 | 10,494,046 | -551,275 | 1.03% | 337,397,877 |
| 2008-11-28 | 2008-11-26 | 31.839 | 11,045,321 | +58,818 | 1.08% | 351,674,332 |
| 2008-11-27 | 2008-11-25 | 31.527 | 10,986,503 | -56,127 | 1.07% | 346,372,186 |
| 2008-11-26 | 2008-11-24 | 30.591 | 11,042,630 | +30,370 | 1.08% | 337,800,862 |
| 2008-11-25 | 2008-11-21 | 30.435 | 11,012,260 | +140,317 | 1.08% | 335,153,092 |
| 2008-11-24 | 2008-11-20 | 28.978 | 10,871,943 | -10,764 | 1.06% | 315,045,492 |
| 2008-11-21 | 2008-11-19 | 31.215 | 10,882,707 | -281,019 | 1.06% | 339,702,775 |
| 2008-11-20 | 2008-11-18 | 31.475 | 11,163,726 | +705,047 | 1.09% | 351,378,715 |
| 2008-11-19 | 2008-11-17 | 34.232 | 10,458,679 | +394,235 | 1.02% | 358,025,232 |
| 2008-11-18 | 2008-11-14 | 35.689 | 10,064,444 | +59,395 | 0.98% | 359,190,474 |
| 2008-11-17 | 2008-11-13 | 34.336 | 10,005,049 | +201,442 | 0.98% | 343,537,430 |
| 2008-11-14 | 2008-11-12 | 35.897 | 9,803,607 | +177,992 | 0.96% | 351,921,574 |
| 2008-11-13 | 2008-11-11 | 36.157 | 9,625,615 | +81,499 | 0.94% | 348,036,024 |
| 2008-11-12 | 2008-11-10 | 37.926 | 9,544,116 | -145,507 | 0.93% | 361,971,306 |
| 2008-11-11 | 2008-11-07 | 33.192 | 9,689,623 | +299,472 | 0.95% | 321,616,607 |
| 2008-11-10 | 2008-11-06 | 31.579 | 9,390,151 | +38,443 | 0.92% | 296,532,415 |
| 2008-11-07 | 2008-11-05 | 35.065 | 9,351,708 | +37,290 | 0.91% | 327,915,346 |
| 2008-11-06 | 2008-11-04 | 33.088 | 9,314,418 | +82,653 | 0.91% | 308,193,693 |
| 2008-11-05 | 2008-11-03 | 30.903 | 9,231,765 | -144,739 | 0.90% | 285,287,073 |
| 2008-11-04 | 2008-10-31 | 29.914 | 9,376,504 | -13,070 | 0.92% | 280,491,494 |
| 2008-11-03 | 2008-10-30 | 31.787 | 9,389,574 | -451,900 | 0.92% | 298,468,159 |
| 2008-10-31 | 2008-10-29 | 27.625 | 9,841,474 | -592,986 | 0.96% | 271,872,686 |
| 2008-10-30 | 2008-10-28 | 27.313 | 10,434,460 | +63,816 | 1.02% | 284,996,935 |
| 2008-10-29 | 2008-10-27 | 25.518 | 10,370,644 | +264,873 | 1.01% | 264,640,096 |
| 2008-10-28 | 2008-10-24 | 29.498 | 10,105,771 | +986,452 | 0.99% | 298,100,990 |
| 2008-10-27 | 2008-10-23 | 32.620 | 9,119,319 | +306,776 | 0.89% | 297,468,413 |
| 2008-10-24 | 2008-10-22 | 33.816 | 8,812,543 | +198,367 | 0.86% | 298,006,346 |
| 2008-10-23 | 2008-10-21 | 36.990 | 8,614,176 | -79,577 | 0.84% | 318,635,565 |
| 2008-10-22 | 2008-10-20 | 39.019 | 8,693,753 | +211,245 | 0.85% | 339,218,452 |
| 2008-10-21 | 2008-10-17 | 37.770 | 8,482,508 | -10,187 | 0.83% | 320,384,728 |
| 2008-10-20 | 2008-10-16 | 40.579 | 8,492,695 | +375,974 | 0.83% | 344,628,379 |
| 2008-10-17 | 2008-10-15 | 43.961 | 8,116,721 | -268,910 | 0.79% | 356,819,216 |
| 2008-10-16 | 2008-10-14 | 46.614 | 8,385,631 | -642,385 | 0.82% | 390,890,094 |
| 2008-10-15 | 2008-10-13 | 42.348 | 9,028,016 | -475,927 | 0.88% | 382,320,541 |
| 2008-10-14 | 2008-10-10 | 35.845 | 9,503,943 | +74,772 | 0.93% | 340,670,048 |
| 2008-10-13 | 2008-10-09 | 39.539 | 9,429,171 | +234,888 | 0.92% | 372,818,978 |
| 2008-10-10 | 2008-10-08 | 37.978 | 9,194,283 | +408,266 | 0.90% | 349,181,828 |
| 2008-10-09 | 2008-10-06 | 43.129 | 8,786,017 | +86,690 | 0.86% | 378,928,680 |
| 2008-10-08 | 2008-10-03 | 47.030 | 8,699,327 | -38,636 | 0.85% | 409,133,455 |
| 2008-10-06 | 2008-10-02 | 49.320 | 8,737,963 | -149,352 | 0.85% | 430,952,541 |
| 2008-10-03 | 2008-09-30 | 47.395 | 8,887,315 | +620,281 | 0.87% | 421,211,149 |
| 2008-10-02 | 2008-09-29 | 48.747 | 8,267,034 | +65,738 | 0.81% | 402,995,523 |
| 2008-09-30 | 2008-09-26 | 52.025 | 8,201,296 | +105,142 | 0.80% | 426,671,263 |
| 2008-09-29 | 2008-09-25 | 53.325 | 8,096,154 | +64,853 | 0.79% | 431,731,297 |
| 2008-09-26 | 2008-09-24 | 52.545 | 8,031,301 | -590,871 | 0.78% | 422,005,571 |
| 2008-09-25 | 2008-09-23 | 54.626 | 8,622,172 | +299,857 | 0.84% | 470,995,642 |
| 2008-09-24 | 2008-09-22 | 57.748 | 8,322,315 | -81,692 | 0.81% | 480,593,658 |
| 2008-09-23 | 2008-09-19 | 58.658 | 8,404,007 | -584,721 | 0.82% | 492,962,477 |
| 2008-09-22 | 2008-09-18 | 48.539 | 8,988,728 | +106,296 | 0.88% | 436,305,603 |
| 2008-09-19 | 2008-09-17 | 47.187 | 8,882,432 | +254,109 | 0.87% | 419,131,292 |
| 2008-09-18 | 2008-09-16 | 51.140 | 8,628,323 | +307,161 | 0.84% | 441,256,199 |
| 2008-09-17 | 2008-09-12 | 56.057 | 8,321,162 | +211,822 | 0.81% | 466,457,589 |
| 2008-09-16 | 2008-09-11 | 57.357 | 8,109,340 | -5,767 | 0.79% | 465,130,710 |
| 2008-09-12 | 2008-09-10 | 60.479 | 8,115,107 | -4,356,326 | 0.79% | 490,792,728 |
| 2008-09-11 | 2008-09-09 | 61.910 | 12,471,433 | +33,638 | 1.22% | 772,101,198 |
| 2008-09-10 | 2008-09-08 | 63.340 | 12,437,795 | -232,773 | 1.22% | 787,813,233 |
| 2008-09-09 | 2008-09-05 | 60.869 | 12,670,568 | +179,529 | 1.24% | 771,245,873 |
| 2008-09-08 | 2008-09-04 | 62.820 | 12,491,039 | +146,853 | 1.22% | 784,687,277 |
| 2008-09-05 | 2008-09-03 | 63.600 | 12,344,186 | +49,487 | 1.21% | 785,095,037 |
| 2008-09-04 | 2008-09-02 | 65.942 | 12,294,699 | -11,149 | 1.20% | 810,730,993 |
| 2008-09-03 | 2008-09-01 | 67.502 | 12,305,848 | -20,759 | 1.20% | 830,672,475 |
| 2008-09-02 | 2008-08-29 | 68.673 | 12,326,607 | +44,594 | 1.20% | 846,502,779 |
| 2008-09-01 | 2008-08-28 | 68.023 | 12,282,013 | -38,443 | 1.20% | 835,453,259 |
| 2008-08-29 | 2008-08-27 | 70.103 | 12,320,456 | -47,285 | 1.20% | 863,707,047 |
| 2008-08-28 | 2008-08-26 | 68.543 | 12,367,741 | -8,266 | 1.21% | 847,718,992 |
| 2008-08-27 | 2008-08-25 | 67.632 | 12,376,007 | -197,367 | 1.21% | 837,018,016 |
| 2008-08-26 | 2008-08-21 | 64.901 | 12,573,374 | -1,099,090 | 1.23% | 816,024,683 |
| 2008-08-25 | 2008-08-20 | 65.421 | 13,672,464 | -24,219 | 1.34% | 894,469,815 |
| 2008-08-21 | 2008-08-19 | 61.649 | 13,696,683 | +8,650 | 1.34% | 844,393,073 |
| 2008-08-20 | 2008-08-18 | 63.340 | 13,688,033 | -4,998 | 1.34% | 867,003,640 |
| 2008-08-19 | 2008-08-15 | 63.600 | 13,693,031 | -125,325 | 1.34% | 870,882,104 |
| 2008-08-18 | 2008-08-14 | 63.470 | 13,818,356 | +19,222 | 1.35% | 877,055,578 |
| 2008-08-15 | 2008-08-13 | 63.861 | 13,799,134 | +52,090 | 1.35% | 881,219,786 |
| 2008-08-14 | 2008-08-12 | 67.892 | 13,747,044 | -206,055 | 1.34% | 933,320,364 |
| 2008-08-13 | 2008-08-11 | 69.193 | 13,953,099 | -51,322 | 1.36% | 965,457,640 |
| 2008-08-12 | 2008-08-08 | 70.103 | 14,004,421 | +73,811 | 1.37% | 981,758,882 |
| 2008-08-11 | 2008-08-07 | 70.754 | 13,930,610 | +17,876 | 1.36% | 985,643,698 |
| 2008-08-08 | 2008-08-05 | 70.884 | 13,912,734 | +193 | 1.36% | 986,188,423 |
| 2008-08-07 | 2008-08-04 | 72.575 | 13,912,541 | -103,989 | 1.36% | 1,009,698,177 |
| 2008-08-05 | 2008-08-01 | 73.355 | 14,016,530 | +175,108 | 1.37% | 1,028,183,265 |
| 2008-08-04 | 2008-07-31 | 74.005 | 13,841,422 | -36,136 | 1.35% | 1,024,339,434 |
| 2008-08-01 | 2008-07-30 | 73.485 | 13,877,558 | -58,818 | 1.36% | 1,019,793,912 |
| 2008-07-31 | 2008-07-29 | 70.234 | 13,936,376 | +89,572 | 1.36% | 978,801,285 |
| 2008-07-30 | 2008-07-28 | 72.705 | 13,846,804 | -27,487 | 1.35% | 1,006,728,280 |
| 2008-07-29 | 2008-07-25 | 73.225 | 13,874,291 | +69,621 | 1.36% | 1,015,944,796 |
| 2008-07-28 | 2008-07-24 | 75.046 | 13,804,670 | -73,811 | 1.35% | 1,035,983,309 |
| 2008-07-25 | 2008-07-23 | 74.526 | 13,878,481 | -266,219 | 1.36% | 1,034,302,259 |
| 2008-07-24 | 2008-07-22 | 71.274 | 14,144,700 | -12,302 | 1.38% | 1,008,150,141 |
| 2008-07-23 | 2008-07-21 | 71.014 | 14,157,002 | -152,042 | 1.38% | 1,005,344,374 |
| 2008-07-22 | 2008-07-18 | 69.453 | 14,309,044 | -132,629 | 1.40% | 993,808,695 |
| 2008-07-21 | 2008-07-17 | 68.153 | 14,441,673 | -70,736 | 1.41% | 984,237,052 |
| 2008-07-18 | 2008-07-16 | 66.592 | 14,512,409 | -48,053 | 1.42% | 966,407,711 |
| 2008-07-17 | 2008-07-15 | 66.072 | 14,560,462 | +182,412 | 1.42% | 962,032,588 |
| 2008-07-16 | 2008-07-14 | 69.843 | 14,378,050 | -106,487 | 1.40% | 1,004,211,501 |
| 2008-07-15 | 2008-07-11 | 69.843 | 14,484,537 | -68,621 | 1.42% | 1,011,648,913 |
| 2008-07-14 | 2008-07-10 | 68.803 | 14,553,158 | -69,198 | 1.42% | 1,001,299,115 |
| 2008-07-11 | 2008-07-09 | 65.811 | 14,622,356 | -132,821 | 1.43% | 962,318,391 |
| 2008-07-10 | 2008-07-08 | 62.430 | 14,755,177 | -22,874 | 1.44% | 921,163,194 |
| 2008-07-09 | 2008-07-07 | 64.901 | 14,778,051 | +92,840 | 1.44% | 959,110,449 |
| 2008-07-08 | 2008-07-04 | 59.438 | 14,685,211 | +119,751 | 1.44% | 872,865,457 |
| 2008-07-07 | 2008-07-03 | 58.268 | 14,565,460 | +60,356 | 1.42% | 848,697,914 |
| 2008-07-04 | 2008-07-02 | 62.430 | 14,505,104 | -48,631 | 1.42% | 905,551,179 |
| 2008-07-03 | 2008-06-30 | 63.730 | 14,553,735 | +14,993 | 1.42% | 927,516,104 |
| 2008-07-02 | 2008-06-27 | 62.170 | 14,538,742 | -19,798 | 1.42% | 903,869,313 |
| 2008-06-30 | 2008-06-26 | 63.600 | 14,558,540 | -3,460 | 1.42% | 925,928,814 |
| 2008-06-27 | 2008-06-25 | 65.031 | 14,562,000 | +1,202,925 | 1.42% | 946,982,486 |
| 2008-06-26 | 2008-06-24 | 63.861 | 13,359,075 | +140,702 | 1.31% | 853,117,393 |
| 2008-06-25 | 2008-06-23 | 65.811 | 13,218,373 | +94,185 | 1.29% | 869,920,240 |
| 2008-06-24 | 2008-06-20 | 65.551 | 13,124,188 | +9,419 | 1.28% | 860,307,869 |
| 2008-06-23 | 2008-06-19 | 66.462 | 13,114,769 | -13,647 | 1.28% | 871,630,586 |
| 2008-06-20 | 2008-06-18 | 68.023 | 13,128,416 | -95,147 | 1.28% | 893,027,709 |
| 2008-06-19 | 2008-06-17 | 68.153 | 13,223,563 | -59,971 | 1.29% | 901,219,731 |
| 2008-06-18 | 2008-06-16 | 66.722 | 13,283,534 | -133,975 | 1.30% | 886,302,374 |
| 2008-06-17 | 2008-06-13 | 64.381 | 13,417,509 | +64,200 | 1.31% | 863,829,458 |
| 2008-06-16 | 2008-06-12 | 65.811 | 13,353,309 | +293,706 | 1.30% | 878,800,573 |
| 2008-06-13 | 2008-06-11 | 67.372 | 13,059,603 | +424,220 | 1.28% | 879,854,077 |
| 2008-06-12 | 2008-06-10 | 67.502 | 12,635,383 | +149,352 | 1.23% | 852,916,831 |
| 2008-06-11 | 2008-06-06 | 71.014 | 12,486,031 | +12,302 | 1.22% | 886,682,154 |
| 2008-06-10 | 2008-06-05 | 70.364 | 12,473,729 | +14,993 | 1.22% | 877,696,740 |
| 2008-06-06 | 2008-06-04 | 72.445 | 12,458,736 | -12,494 | 1.22% | 902,568,338 |
| 2008-06-05 | 2008-06-03 | 73.485 | 12,471,230 | -21,529 | 1.22% | 916,449,740 |
| 2008-06-04 | 2008-06-02 | 72.705 | 12,492,759 | +22,297 | 1.22% | 908,282,791 |
| 2008-06-02 | 2008-05-29 | 72.705 | 12,470,462 | +58,434 | 1.22% | 906,661,693 |
| 2008-05-30 | 2008-05-28 | 72.835 | 12,412,028 | +11,725 | 1.21% | 904,027,600 |
| 2008-05-29 | 2008-05-27 | 72.315 | 12,400,303 | +74,964 | 1.21% | 896,722,371 |
| 2008-05-28 | 2008-05-26 | 71.924 | 12,325,339 | +165,267 | 1.20% | 886,492,203 |
| 2008-05-27 | 2008-05-23 | 76.533 | 12,160,072 | +29,986 | 1.19% | 930,650,131 |
| 2008-05-26 | 2008-05-22 | 77.717 | 12,130,086 | +216,326 | 1.19% | 942,711,213 |
| 2008-05-23 | 2008-05-21 | 79.558 | 11,913,760 | +125,095 | 1.18% | 947,832,364 |
| 2008-05-22 | 2008-05-20 | 79.689 | 11,788,665 | -7,224 | 1.16% | 939,430,298 |
| 2008-05-21 | 2008-05-19 | 81.399 | 11,795,889 | +15,399 | 1.17% | 960,171,118 |
| 2008-05-20 | 2008-05-16 | 81.662 | 11,780,490 | -24,525 | 1.16% | 962,015,938 |
| 2008-05-19 | 2008-05-15 | 81.662 | 11,805,015 | -94,486 | 1.17% | 964,018,693 |
| 2008-05-16 | 2008-05-14 | 81.267 | 11,899,501 | -50,760 | 1.18% | 967,040,219 |
| 2008-05-15 | 2008-05-13 | 81.004 | 11,950,261 | +150,189 | 1.18% | 968,022,417 |
| 2008-05-14 | 2008-05-09 | 79.032 | 11,800,072 | -15,019 | 1.17% | 932,580,738 |
| 2008-05-13 | 2008-05-08 | 80.610 | 11,815,091 | -99,809 | 1.17% | 952,411,997 |
| 2008-05-09 | 2008-05-07 | 83.634 | 11,914,900 | -75,475 | 1.18% | 996,494,324 |
| 2008-05-08 | 2008-05-06 | 86.133 | 11,990,375 | -43,916 | 1.18% | 1,032,764,682 |
| 2008-05-07 | 2008-05-05 | 86.922 | 12,034,291 | -6,084 | 1.19% | 1,046,042,380 |
| 2008-05-06 | 2008-05-02 | 86.922 | 12,040,375 | +29,848 | 1.19% | 1,046,571,213 |
| 2008-05-05 | 2008-04-30 | 85.607 | 12,010,527 | -17,110 | 1.19% | 1,028,182,871 |
| 2008-05-02 | 2008-04-29 | 85.344 | 12,027,637 | -400,569 | 1.19% | 1,026,484,323 |
| 2008-04-30 | 2008-04-28 | 84.160 | 12,428,206 | +405,131 | 1.23% | 1,045,961,572 |
| 2008-04-29 | 2008-04-25 | 83.634 | 12,023,075 | -130,912 | 1.19% | 1,005,541,464 |
| 2008-04-28 | 2008-04-24 | 84.555 | 12,153,987 | -99,999 | 1.20% | 1,027,677,983 |
| 2008-04-25 | 2008-04-23 | 81.399 | 12,253,986 | -261,787 | 1.21% | 997,459,660 |
| 2008-04-24 | 2008-04-22 | 78.243 | 12,515,773 | +21,103 | 1.24% | 979,268,884 |
| 2008-04-23 | 2008-04-21 | 75.744 | 12,494,670 | -79,467 | 1.23% | 946,399,682 |
| 2008-04-22 | 2008-04-18 | 74.429 | 12,574,137 | -9,506 | 1.24% | 935,883,802 |
| 2008-04-21 | 2008-04-17 | 75.481 | 12,583,643 | -24,144 | 1.24% | 949,829,367 |
| 2008-04-18 | 2008-04-16 | 75.087 | 12,607,787 | -32,890 | 1.25% | 946,677,997 |
| 2008-04-17 | 2008-04-15 | 75.481 | 12,640,677 | -26,236 | 1.25% | 954,134,366 |
| 2008-04-16 | 2008-04-14 | 75.350 | 12,666,913 | -14,068 | 1.25% | 954,448,987 |
| 2008-04-15 | 2008-04-11 | 78.506 | 12,680,981 | -84,981 | 1.25% | 995,530,328 |
| 2008-04-14 | 2008-04-10 | 75.087 | 12,765,962 | +23,955 | 1.26% | 958,554,847 |
| 2008-04-11 | 2008-04-09 | 73.377 | 12,742,007 | +30,037 | 1.26% | 934,973,604 |
| 2008-04-10 | 2008-04-08 | 75.876 | 12,711,970 | +381 | 1.26% | 964,530,542 |
| 2008-04-09 | 2008-04-07 | 77.717 | 12,711,589 | -6,844 | 1.26% | 987,903,753 |
| 2008-04-08 | 2008-04-03 | 78.769 | 12,718,433 | -51,141 | 1.26% | 1,001,815,486 |
| 2008-04-07 | 2008-04-02 | 76.007 | 12,769,574 | -218,060 | 1.26% | 970,580,495 |
| 2008-04-03 | 2008-04-01 | 71.142 | 12,987,634 | -11,977 | 1.28% | 923,963,081 |
| 2008-04-02 | 2008-03-31 | 70.879 | 12,999,611 | -98,289 | 1.28% | 921,396,236 |
| 2008-04-01 | 2008-03-28 | 72.720 | 13,097,900 | -306,653 | 1.29% | 952,476,158 |
| 2008-03-31 | 2008-03-27 | 68.512 | 13,404,553 | +62,167 | 1.32% | 918,369,330 |
| 2008-03-28 | 2008-03-26 | 68.380 | 13,342,386 | -98,478 | 1.32% | 912,355,630 |
| 2008-03-27 | 2008-03-25 | 65.224 | 13,440,864 | -546,804 | 1.33% | 876,670,061 |
| 2008-03-26 | 2008-03-20 | 58.518 | 13,987,668 | +224,523 | 1.38% | 818,526,301 |
| 2008-03-25 | 2008-03-19 | 59.307 | 13,763,145 | -357,413 | 1.36% | 816,246,889 |
| 2008-03-20 | 2008-03-18 | 56.282 | 14,120,558 | -197,718 | 1.40% | 794,736,098 |
| 2008-03-19 | 2008-03-17 | 56.282 | 14,318,276 | +238,212 | 1.41% | 805,864,103 |
| 2008-03-18 | 2008-03-14 | 61.148 | 14,080,064 | -67,110 | 1.39% | 860,963,804 |
| 2008-03-17 | 2008-03-13 | 61.937 | 14,147,174 | -37,072 | 1.40% | 876,229,588 |
| 2008-03-14 | 2008-03-12 | 66.145 | 14,184,246 | +312,737 | 1.40% | 938,213,228 |
| 2008-03-13 | 2008-03-11 | 64.304 | 13,871,509 | +15,969 | 1.37% | 891,989,781 |
| 2008-03-12 | 2008-03-10 | 63.909 | 13,855,540 | +63,878 | 1.37% | 885,496,885 |
| 2008-03-11 | 2008-03-07 | 64.961 | 13,791,662 | +34,791 | 1.36% | 895,923,371 |
| 2008-03-10 | 2008-03-06 | 68.249 | 13,756,871 | -9,505 | 1.36% | 938,889,181 |
| 2008-03-07 | 2008-03-05 | 66.671 | 13,766,376 | +69,771 | 1.36% | 917,814,466 |
| 2008-03-06 | 2008-03-04 | 68.775 | 13,696,605 | +93,726 | 1.35% | 941,980,542 |
| 2008-03-05 | 2008-03-03 | 70.616 | 13,602,879 | +198,859 | 1.34% | 960,577,550 |
| 2008-03-04 | 2008-02-29 | 73.114 | 13,404,020 | -4,373 | 1.32% | 980,025,036 |
| 2008-03-03 | 2008-02-28 | 73.509 | 13,408,393 | -71,673 | 1.32% | 985,634,395 |
| 2008-02-29 | 2008-02-27 | 71.273 | 13,480,066 | -166,729 | 1.33% | 960,768,193 |
| 2008-02-28 | 2008-02-26 | 66.539 | 13,646,795 | -41,445 | 1.35% | 908,047,352 |
| 2008-02-27 | 2008-02-25 | 65.356 | 13,688,240 | +25,627 | 1.35% | 894,604,981 |
| 2008-02-26 | 2008-02-22 | 67.591 | 13,662,613 | +278,326 | 1.35% | 923,472,990 |
| 2008-02-25 | 2008-02-21 | 70.353 | 13,384,287 | +20,913 | 1.32% | 941,621,431 |
| 2008-02-22 | 2008-02-20 | 72.325 | 13,363,374 | -53,042 | 1.32% | 966,509,494 |
| 2008-02-21 | 2008-02-19 | 74.955 | 13,416,416 | +91,255 | 1.33% | 1,005,631,071 |
| 2008-02-20 | 2008-02-18 | 74.298 | 13,325,161 | +21,102 | 1.32% | 990,029,703 |
| 2008-02-19 | 2008-02-15 | 75.481 | 13,304,059 | -81,558 | 1.31% | 1,004,207,282 |
| 2008-02-18 | 2008-02-14 | 73.377 | 13,385,617 | +33,079 | 1.32% | 982,199,945 |
| 2008-02-15 | 2008-02-13 | 70.879 | 13,352,538 | -41,825 | 1.32% | 946,411,262 |
| 2008-02-14 | 2008-02-12 | 71.273 | 13,394,363 | +26,616 | 1.32% | 954,659,861 |
| 2008-02-13 | 2008-02-11 | 71.273 | 13,367,747 | +83,080 | 1.32% | 952,762,852 |
| 2008-02-12 | 2008-02-06 | 76.402 | 13,284,667 | -25,475 | 1.31% | 1,014,972,129 |
| 2008-02-11 | 2008-02-04 | 80.347 | 13,310,142 | -96,008 | 1.32% | 1,069,427,163 |
| 2008-02-05 | 2008-02-01 | 76.402 | 13,406,150 | +31,939 | 1.32% | 1,024,253,646 |
| 2008-02-04 | 2008-01-31 | 71.273 | 13,374,211 | -12,547 | 1.32% | 953,223,563 |
| 2008-02-01 | 2008-01-30 | 73.772 | 13,386,758 | -25,665 | 1.32% | 987,564,763 |
| 2008-01-31 | 2008-01-29 | 75.744 | 13,412,423 | +23,574 | 1.33% | 1,015,914,215 |
| 2008-01-30 | 2008-01-28 | 75.481 | 13,388,849 | +92,395 | 1.32% | 1,010,607,339 |
| 2008-01-29 | 2008-01-25 | 80.084 | 13,296,454 | -115,779 | 1.31% | 1,064,830,397 |
| 2008-01-28 | 2008-01-24 | 74.035 | 13,412,233 | +13,498 | 1.33% | 992,971,529 |
| 2008-01-25 | 2008-01-23 | 74.429 | 13,398,735 | -148,289 | 1.32% | 997,258,027 |
| 2008-01-24 | 2008-01-22 | 67.460 | 13,547,024 | +96,768 | 1.34% | 913,878,746 |
| 2008-01-23 | 2008-01-21 | 76.270 | 13,450,256 | -10,266 | 1.33% | 1,025,854,708 |
| 2008-01-22 | 2008-01-18 | 81.267 | 13,460,522 | +46,768 | 1.33% | 1,093,900,168 |
| 2008-01-21 | 2008-01-17 | 79.689 | 13,413,754 | -50,760 | 1.33% | 1,068,932,480 |
| 2008-01-18 | 2008-01-16 | 76.665 | 13,464,514 | -192,205 | 1.33% | 1,032,253,939 |
| 2008-01-17 | 2008-01-15 | 82.188 | 13,656,719 | +103,992 | 1.35% | 1,122,415,622 |
| 2008-01-16 | 2008-01-14 | 82.319 | 13,552,727 | +44,106 | 1.34% | 1,115,650,939 |
| 2008-01-15 | 2008-01-11 | 83.897 | 13,508,621 | -35,931 | 1.33% | 1,133,336,845 |
| 2008-01-14 | 2008-01-10 | 84.686 | 13,544,552 | -100,190 | 1.34% | 1,147,038,048 |
| 2008-01-11 | 2008-01-09 | 83.897 | 13,644,742 | +59,886 | 1.35% | 1,144,757,029 |
| 2008-01-10 | 2008-01-08 | 81.530 | 13,584,856 | +235,931 | 1.34% | 1,107,577,286 |
| 2008-01-09 | 2008-01-07 | 79.163 | 13,348,925 | +124,904 | 1.32% | 1,056,744,743 |
| 2008-01-08 | 2008-01-04 | 81.793 | 13,224,021 | +57,985 | 1.31% | 1,081,636,233 |
| 2008-01-07 | 2008-01-03 | 79.952 | 13,166,036 | -7,035 | 1.30% | 1,052,654,689 |
| 2008-01-04 | 2008-01-02 | 82.582 | 13,173,071 | +761 | 1.30% | 1,087,862,455 |
| 2008-01-03 | 2007-12-31 | 83.766 | 13,172,310 | +42,205 | 1.30% | 1,103,389,094 |
| 2008-01-02 | 2007-12-27 | 85.870 | 13,130,105 | -3,194 | 1.30% | 1,127,479,599 |
| 2007-12-28 | 2007-12-24 | 85.870 | 13,133,299 | -87,832 | 1.30% | 1,127,753,867 |
| 2007-12-27 | 2007-12-20 | 82.977 | 13,221,131 | +80,798 | 1.31% | 1,097,047,115 |
| 2007-12-21 | 2007-12-19 | 84.029 | 13,140,333 | -7,224 | 1.30% | 1,104,166,435 |
| 2007-12-20 | 2007-12-18 | 82.188 | 13,147,557 | +68,250 | 1.30% | 1,080,568,720 |
| 2007-12-19 | 2007-12-17 | 82.582 | 13,079,307 | -51,140 | 1.29% | 1,080,119,208 |
| 2007-12-18 | 2007-12-14 | 85.738 | 13,130,447 | +236,311 | 1.30% | 1,125,782,306 |
| 2007-12-17 | 2007-12-13 | 88.763 | 12,894,136 | +142,395 | 1.27% | 1,144,519,855 |
| 2007-12-14 | 2007-12-12 | 91.130 | 12,751,741 | +139,733 | 1.26% | 1,162,063,953 |
| 2007-12-13 | 2007-12-11 | 93.891 | 12,612,008 | -27,757 | 1.25% | 1,184,158,294 |
| 2007-12-12 | 2007-12-10 | 93.628 | 12,639,765 | +46,958 | 1.25% | 1,183,440,166 |
| 2007-12-11 | 2007-12-07 | 97.705 | 12,592,807 | -22,433 | 1.24% | 1,230,378,328 |
| 2007-12-10 | 2007-12-06 | 97.310 | 12,615,240 | -23,574 | 1.25% | 1,227,593,411 |
| 2007-12-07 | 2007-12-05 | 96.916 | 12,638,814 | -27,186 | 1.25% | 1,224,901,375 |
| 2007-12-06 | 2007-12-04 | 95.206 | 12,666,000 | -27,376 | 1.25% | 1,205,883,525 |
| 2007-12-05 | 2007-12-03 | 94.812 | 12,693,376 | -24,715 | 1.25% | 1,203,482,339 |
| 2007-12-04 | 2007-11-30 | 94.680 | 12,718,091 | -6,654 | 1.26% | 1,204,153,179 |
| 2007-12-03 | 2007-11-29 | 92.050 | 12,724,745 | -187,642 | 1.26% | 1,171,316,982 |
| 2007-11-30 | 2007-11-28 | 90.867 | 12,912,387 | -15,780 | 1.28% | 1,173,307,625 |
| 2007-11-29 | 2007-11-27 | 89.157 | 12,928,167 | +9,126 | 1.28% | 1,152,640,723 |
| 2007-11-28 | 2007-11-26 | 89.157 | 12,919,041 | -257,908 | 1.28% | 1,151,827,073 |
| 2007-11-27 | 2007-11-23 | 84.423 | 13,176,949 | -64,829 | 1.30% | 1,112,441,559 |
| 2007-11-26 | 2007-11-22 | 81.925 | 13,241,778 | +48,669 | 1.31% | 1,084,829,936 |
| 2007-11-23 | 2007-11-21 | 84.555 | 13,193,109 | +103,422 | 1.30% | 1,115,540,740 |
| 2007-11-22 | 2007-11-20 | 87.448 | 13,089,687 | +143,156 | 1.29% | 1,144,664,513 |
| 2007-11-21 | 2007-11-19 | 87.711 | 12,946,531 | -3,042 | 1.28% | 1,135,550,784 |
| 2007-11-20 | 2007-11-16 | 87.448 | 12,949,573 | +123,193 | 1.28% | 1,132,411,850 |
| 2007-11-19 | 2007-11-15 | 89.815 | 12,826,380 | +33,650 | 1.27% | 1,151,999,042 |
| 2007-11-16 | 2007-11-14 | 90.472 | 12,792,730 | -156,653 | 1.26% | 1,157,388,023 |
| 2007-11-15 | 2007-11-13 | 85.212 | 12,949,383 | +252,851 | 1.28% | 1,103,446,785 |
| 2007-11-14 | 2007-11-12 | 85.738 | 12,696,532 | +52,661 | 1.25% | 1,088,579,168 |
| 2007-11-13 | 2007-11-09 | 90.341 | 12,643,871 | +147,148 | 1.25% | 1,142,257,729 |
| 2007-11-12 | 2007-11-08 | 90.735 | 12,496,723 | +157,224 | 1.23% | 1,133,894,232 |
| 2007-11-09 | 2007-11-07 | 95.995 | 12,339,499 | -26,236 | 1.22% | 1,184,534,459 |
| 2007-11-08 | 2007-11-06 | 96.521 | 12,365,735 | +111,977 | 1.22% | 1,193,557,393 |
| 2007-11-07 | 2007-11-05 | 95.075 | 12,253,758 | -240,494 | 1.21% | 1,165,024,097 |
| 2007-11-06 | 2007-11-02 | 98.888 | 12,494,252 | +212,357 | 1.23% | 1,235,536,027 |
| 2007-11-05 | 2007-11-01 | 102.833 | 12,281,895 | -133,460 | 1.21% | 1,262,988,642 |
| 2007-11-02 | 2007-10-31 | 103.754 | 12,415,355 | -23,574 | 1.23% | 1,288,141,159 |
| 2007-11-01 | 2007-10-30 | 103.359 | 12,438,929 | -84,410 | 1.23% | 1,285,679,878 |
| 2007-10-31 | 2007-10-29 | 102.439 | 12,523,339 | -52,471 | 1.24% | 1,282,876,668 |
| 2007-10-30 | 2007-10-26 | 99.677 | 12,575,810 | -40,114 | 1.24% | 1,253,523,513 |
| 2007-10-29 | 2007-10-25 | 99.283 | 12,615,924 | +29,277 | 1.25% | 1,252,544,971 |
| 2007-10-26 | 2007-10-24 | 100.335 | 12,586,647 | +217,110 | 1.24% | 1,262,879,467 |
| 2007-10-25 | 2007-10-23 | 102.439 | 12,369,537 | -29,278 | 1.22% | 1,267,121,365 |
| 2007-10-24 | 2007-10-22 | 98.757 | 12,398,815 | +237,072 | 1.22% | 1,224,467,969 |
| 2007-10-23 | 2007-10-18 | 103.359 | 12,161,743 | -83,840 | 1.20% | 1,257,030,107 |
| 2007-10-18 | 2007-10-16 | 102.833 | 12,245,583 | +23,384 | 1.21% | 1,259,254,557 |
| 2007-10-17 | 2007-10-15 | 102.044 | 12,222,199 | -41,255 | 1.21% | 1,247,206,552 |
| 2007-10-16 | 2007-10-12 | 99.414 | 12,263,454 | -77,756 | 1.21% | 1,219,163,393 |
| 2007-10-15 | 2007-10-11 | 100.598 | 12,341,210 | -45,057 | 1.22% | 1,241,499,330 |
| 2007-10-12 | 2007-10-10 | 96.653 | 12,386,267 | -103,612 | 1.22% | 1,197,167,969 |
| 2007-10-11 | 2007-10-09 | 94.812 | 12,489,879 | -67,490 | 1.23% | 1,184,188,414 |
| 2007-10-10 | 2007-10-08 | 92.050 | 12,557,369 | -118,631 | 1.24% | 1,155,909,966 |
| 2007-10-09 | 2007-10-05 | 89.420 | 12,676,000 | +280,227 | 1.25% | 1,133,491,989 |
| 2007-10-08 | 2007-10-04 | 86.659 | 12,395,773 | -30,740 | 1.22% | 1,074,202,951 |
| 2007-10-05 | 2007-10-03 | 89.420 | 12,426,513 | -150,628 | 1.23% | 1,111,182,781 |
| 2007-10-04 | 2007-10-02 | 94.680 | 12,577,141 | -119,772 | 1.24% | 1,190,807,985 |
| 2007-10-03 | 2007-09-28 | 89.815 | 12,696,913 | -13,840 | 1.25% | 1,140,370,986 |
| 2007-10-02 | 2007-09-27 | 85.344 | 12,710,753 | -56,844 | 1.26% | 1,084,784,043 |
| 2007-09-28 | 2007-09-25 | 85.344 | 12,767,597 | -69,011 | 1.26% | 1,089,635,326 |
| 2007-09-27 | 2007-09-24 | 84.949 | 12,836,608 | -43,726 | 1.27% | 1,090,460,928 |
| 2007-09-25 | 2007-09-21 | 82.319 | 12,880,334 | -69,011 | 1.27% | 1,060,300,021 |
| 2007-09-24 | 2007-09-20 | 80.347 | 12,949,345 | +241,824 | 1.28% | 1,040,438,283 |
| 2007-09-21 | 2007-09-19 | 77.980 | 12,707,521 | -301,710 | 1.26% | 990,929,691 |
| 2007-09-20 | 2007-09-18 | 75.481 | 13,009,231 | +18,061 | 1.29% | 981,953,290 |
| 2007-09-19 | 2007-09-17 | 75.876 | 12,991,170 | -2,852 | 1.28% | 985,715,058 |
| 2007-09-18 | 2007-09-14 | 76.533 | 12,994,022 | -175,855 | 1.28% | 994,475,056 |
| 2007-09-17 | 2007-09-13 | 75.744 | 13,169,877 | -184,029 | 1.30% | 997,542,745 |
| 2007-09-14 | 2007-09-12 | 75.218 | 13,353,906 | -34,601 | 1.32% | 1,004,457,707 |
| 2007-09-13 | 2007-09-11 | 74.561 | 13,388,507 | +25,475 | 1.32% | 998,257,360 |
| 2007-09-12 | 2007-09-10 | 75.876 | 13,363,032 | +75,665 | 1.32% | 1,013,930,374 |
| 2007-09-11 | 2007-09-07 | 77.191 | 13,287,367 | -5,304 | 1.31% | 1,025,662,184 |
| 2007-09-10 | 2007-09-06 | 77.322 | 13,292,671 | +135,931 | 1.31% | 1,027,819,597 |
| 2007-09-07 | 2007-09-05 | 78.637 | 13,156,740 | -32,737 | 1.30% | 1,034,610,277 |
| 2007-09-06 | 2007-09-04 | 77.980 | 13,189,477 | +50,380 | 1.30% | 1,028,512,514 |
| 2007-09-05 | 2007-09-03 | 77.059 | 13,139,097 | +95,056 | 1.30% | 1,012,489,310 |
| 2007-09-04 | 2007-08-31 | 77.059 | 13,044,041 | -175,855 | 1.29% | 1,005,164,364 |
| 2007-09-03 | 2007-08-30 | 76.139 | 13,219,896 | +63,879 | 1.31% | 1,006,546,665 |
| 2007-08-31 | 2007-08-29 | 74.429 | 13,156,017 | +155,874 | 1.30% | 979,192,704 |
| 2007-08-30 | 2007-08-28 | 75.744 | 13,000,143 | -56,084 | 1.28% | 984,686,366 |
| 2007-08-29 | 2007-08-27 | 76.928 | 13,056,227 | -257,413 | 1.29% | 1,004,386,508 |
| 2007-08-28 | 2007-08-24 | 75.218 | 13,313,640 | -176,045 | 1.32% | 1,001,428,969 |
| 2007-08-27 | 2007-08-23 | 75.350 | 13,489,685 | +247,907 | 1.33% | 1,016,444,669 |
| 2007-08-24 | 2007-08-22 | 73.640 | 13,241,778 | -49,619 | 1.31% | 975,128,032 |
| 2007-08-23 | 2007-08-21 | 72.062 | 13,291,397 | -441,253 | 1.31% | 957,808,089 |
| 2007-08-22 | 2007-08-20 | 71.010 | 13,732,650 | -51,675 | 1.36% | 975,158,977 |
| 2007-08-21 | 2007-08-17 | 66.934 | 13,784,325 | +32,663 | 1.36% | 922,636,430 |
| 2007-08-20 | 2007-08-16 | 68.775 | 13,751,662 | +271,482 | 1.36% | 945,767,073 |
| 2007-08-17 | 2007-08-15 | 72.062 | 13,480,180 | +101,901 | 1.33% | 971,412,218 |
| 2007-08-16 | 2007-08-14 | 74.166 | 13,378,279 | +420,341 | 1.32% | 992,217,002 |
| 2007-08-15 | 2007-08-13 | 74.692 | 12,957,938 | +103,231 | 1.28% | 967,857,780 |
| 2007-08-14 | 2007-08-10 | 75.087 | 12,854,707 | +383,459 | 1.27% | 965,218,422 |
| 2007-08-13 | 2007-08-09 | 76.402 | 12,471,248 | -117,490 | 1.23% | 952,825,475 |
| 2007-08-10 | 2007-08-08 | 74.561 | 12,588,738 | +187,642 | 1.24% | 938,625,969 |
| 2007-08-09 | 2007-08-07 | 71.799 | 12,401,096 | +253,041 | 1.23% | 890,389,488 |
| 2007-08-08 | 2007-08-06 | 72.983 | 12,148,055 | +178,516 | 1.20% | 886,598,607 |
| 2007-08-07 | 2007-08-03 | 75.744 | 11,969,539 | -36,121 | 1.18% | 906,624,017 |
| 2007-08-06 | 2007-08-02 | 71.799 | 12,005,660 | +41,771 | 1.19% | 861,997,477 |
| 2007-08-03 | 2007-08-01 | 71.273 | 11,963,889 | +183,323 | 1.18% | 852,705,322 |
| 2007-08-02 | 2007-07-31 | 74.955 | 11,780,566 | -30,418 | 1.16% | 883,015,494 |
| 2007-08-01 | 2007-07-30 | 74.166 | 11,810,984 | -125,855 | 1.17% | 875,976,584 |
| 2007-07-31 | 2007-07-27 | 72.325 | 11,936,839 | +135,551 | 1.18% | 863,334,980 |
| 2007-07-30 | 2007-07-26 | 74.166 | 11,801,288 | +51,330 | 1.17% | 875,257,468 |
| 2007-07-27 | 2007-07-25 | 74.692 | 11,749,958 | -52,471 | 1.16% | 877,631,014 |
| 2007-07-26 | 2007-07-24 | 76.139 | 11,802,429 | -141,825 | 1.17% | 898,622,466 |
| 2007-07-25 | 2007-07-23 | 75.087 | 11,944,254 | +26,996 | 1.18% | 896,855,448 |
| 2007-07-24 | 2007-07-20 | 74.955 | 11,917,258 | +49,810 | 1.18% | 893,261,280 |
| 2007-07-23 | 2007-07-19 | 73.246 | 11,867,448 | +5,704 | 1.17% | 869,240,283 |
| 2007-07-20 | 2007-07-18 | 73.246 | 11,861,744 | -63,879 | 1.17% | 868,822,489 |
| 2007-07-19 | 2007-07-17 | 72.720 | 11,925,623 | +19,202 | 1.18% | 867,228,455 |
| 2007-07-18 | 2007-07-16 | 71.799 | 11,906,421 | +57,034 | 1.18% | 854,872,190 |
| 2007-07-17 | 2007-07-13 | 74.035 | 11,849,387 | -5,704 | 1.17% | 877,266,591 |
| 2007-07-16 | 2007-07-12 | 73.509 | 11,855,091 | +1,521 | 1.17% | 871,453,085 |
| 2007-07-13 | 2007-07-11 | 74.298 | 11,853,570 | +114,068 | 1.17% | 880,693,779 |
| 2007-07-12 | 2007-07-10 | 74.298 | 11,739,502 | -31,227 | 1.16% | 872,218,781 |
| 2007-07-11 | 2007-07-09 | 69.301 | 11,770,729 | -42,346 | 1.16% | 815,720,333 |
| 2007-07-10 | 2007-07-06 | 64.172 | 11,813,075 | -53,612 | 1.17% | 758,071,370 |
| 2007-07-09 | 2007-07-05 | 63.383 | 11,866,687 | -143,536 | 1.17% | 752,148,922 |
| 2007-07-06 | 2007-07-04 | 64.041 | 12,010,223 | +23,384 | 1.19% | 769,143,447 |
| 2007-07-05 | 2007-07-03 | 64.041 | 11,986,839 | +11,597 | 1.18% | 767,645,919 |
| 2007-07-04 | 2007-06-29 | 62.594 | 11,975,242 | -30,532 | 1.18% | 749,580,989 |
| 2007-07-03 | 2007-06-28 | 62.726 | 12,005,774 | -35,742 | 1.19% | 753,070,880 |
| 2007-06-29 | 2007-06-27 | 62.857 | 12,041,516 | +15,970 | 1.19% | 756,896,288 |
| 2007-06-28 | 2007-06-26 | 62.068 | 12,025,546 | +20,342 | 1.19% | 746,404,269 |
| 2007-06-27 | 2007-06-25 | 64.041 | 12,005,204 | +40,494 | 1.19% | 768,822,027 |
| 2007-06-26 | 2007-06-22 | 64.172 | 11,964,710 | 1.18% | 767,802,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy