History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,510,288 +0 0.03% 69,896,129
2025-10-13 2025-10-09 46.680 1,510,288 +0 0.03% 70,500,244
2025-10-10 2025-10-08 46.140 1,510,288 +0 0.03% 69,684,688
2025-10-09 2025-10-06 46.480 1,510,288 +0 0.03% 70,198,186
2025-10-08 2025-10-03 46.580 1,510,288 +0 0.03% 70,349,215
2025-10-06 2025-10-02 46.480 1,510,288 -6,000 0.03% 70,198,186
2025-09-30 2025-09-26 45.680 1,516,288 +3,000 0.03% 69,264,036
2025-09-29 2025-09-25 45.440 1,513,288 +11,200 0.03% 68,763,807
2025-09-23 2025-09-19 47.160 1,502,088 +1,000 0.03% 70,838,470
2025-09-16 2025-09-12 48.180 1,501,088 +878 0.03% 72,322,420
2025-09-15 2025-09-11 48.700 1,500,210 -2,500 0.03% 73,060,227
2025-09-12 2025-09-10 48.920 1,502,710 +500 0.03% 73,512,573
2025-09-03 2025-09-01 47.040 1,502,210 +33,000 0.03% 70,663,958
2025-09-01 2025-08-28 47.960 1,469,210 +5,000 0.03% 70,463,312
2025-08-29 2025-08-27 47.840 1,464,210 +10,500 0.03% 70,047,806
2025-08-27 2025-08-25 49.640 1,453,710 -2,000 0.03% 72,162,164
2025-08-26 2025-08-22 48.340 1,455,710 +2,000 0.03% 70,369,021
2025-08-22 2025-08-20 48.680 1,453,710 +4,500 0.03% 70,766,603
2025-08-21 2025-08-19 48.500 1,449,210 +1,000 0.03% 70,286,685
2025-08-19 2025-08-15 48.840 1,448,210 +2,500 0.03% 70,730,576
2025-08-14 2025-08-12 49.980 1,445,710 +2,500 0.03% 72,256,586
2025-08-13 2025-08-11 49.780 1,443,210 +6,000 0.03% 71,842,994
2025-08-12 2025-08-08 50.300 1,437,210 +1,000 0.03% 72,291,663
2025-08-08 2025-08-06 50.700 1,436,210 +500 0.03% 72,815,847
2025-08-05 2025-08-01 50.300 1,435,710 +7,000 0.03% 72,216,213
2025-08-01 2025-07-30 52.050 1,428,710 -1,000 0.03% 74,364,356
2025-07-31 2025-07-29 52.550 1,429,710 -11,000 0.03% 75,131,260
2025-07-29 2025-07-25 52.650 1,440,710 +500 0.03% 75,853,382
2025-07-28 2025-07-24 53.150 1,440,210 +2,000 0.03% 76,547,162
2025-07-25 2025-07-23 52.950 1,438,210 -25,500 0.03% 76,153,220
2025-07-24 2025-07-22 51.450 1,463,710 +500 0.03% 75,307,880
2025-07-23 2025-07-21 51.400 1,463,210 +2,500 0.03% 75,208,994
2025-07-17 2025-07-15 50.850 1,460,710 +15,500 0.03% 74,277,104
2025-07-15 2025-07-11 51.250 1,445,210 -1,500 0.03% 74,067,012
2025-07-14 2025-07-10 52.200 1,446,710 -1,950 0.03% 75,518,262
2025-07-09 2025-07-07 51.350 1,448,660 +5,000 0.03% 74,388,691
2025-07-08 2025-07-04 51.900 1,443,660 -2,500 0.03% 74,925,954
2025-07-07 2025-07-03 52.500 1,446,160 +500 0.03% 75,923,400
2025-07-03 2025-06-30 57.082 1,445,660 +56,532 0.03% 82,521,423
2025-06-27 2025-06-25 58.435 1,389,128 -22,581 0.03% 81,173,812
2025-06-26 2025-06-24 57.186 1,411,709 -961 0.03% 80,730,342
2025-06-25 2025-06-23 56.094 1,412,670 -624 0.03% 79,241,630
2025-06-24 2025-06-20 55.261 1,413,294 -8,168 0.03% 78,099,985
2025-06-23 2025-06-19 54.272 1,421,462 -7,687 0.03% 77,146,012
2025-06-20 2025-06-18 55.313 1,429,149 -5,285 0.03% 79,050,513
2025-06-19 2025-06-17 56.458 1,434,434 -12,492 0.03% 80,984,933
2025-06-16 2025-06-12 54.220 1,446,926 -1,441 0.03% 78,452,711
2025-06-13 2025-06-11 54.428 1,448,367 -20,179 0.03% 78,832,305
2025-06-12 2025-06-10 52.971 1,468,546 -480 0.03% 77,790,981
2025-06-10 2025-06-06 52.295 1,469,026 -1,455 0.03% 76,822,681
2025-06-09 2025-06-05 52.555 1,470,481 -20,630 0.03% 77,281,352
2025-06-04 2025-06-02 50.057 1,491,111 +9,609 0.03% 74,641,260
2025-05-21 2025-05-19 50.578 1,481,502 -961 0.03% 74,931,155
2025-05-19 2025-05-15 50.942 1,482,463 -480 0.03% 75,519,738
2025-05-16 2025-05-14 51.306 1,482,943 -1,922 0.03% 76,084,342
2025-05-14 2025-05-12 50.630 1,484,865 -143,500 0.03% 75,178,512
2025-04-15 2025-04-11 45.062 1,628,365 -1,922 0.04% 73,377,611
2025-04-10 2025-04-08 43.137 1,630,287 -7,687 0.04% 70,325,449
2025-04-09 2025-04-07 41.888 1,637,974 +481 0.04% 68,611,482
2025-04-08 2025-04-03 46.571 1,637,493 +2,882 0.04% 76,259,930
2025-03-31 2025-03-27 47.768 1,634,611 -9,609 0.04% 78,082,016
2025-03-28 2025-03-26 47.560 1,644,220 +26,199 0.04% 78,198,791
2025-03-25 2025-03-21 50.422 1,618,021 +9,609 0.04% 81,583,409
2025-03-21 2025-03-19 52.295 1,608,412 +156,972 0.04% 84,111,869
2025-03-20 2025-03-18 52.607 1,451,440 -961 0.03% 76,356,174
2025-03-18 2025-03-14 51.723 1,452,401 -13,320 0.03% 75,121,948
2025-03-17 2025-03-13 50.474 1,465,721 -8,168 0.03% 73,980,449
2025-03-11 2025-03-07 49.589 1,473,889 -11,530 0.03% 73,088,929
2025-03-10 2025-03-06 48.913 1,485,419 -1,922 0.03% 72,655,876
2025-03-07 2025-03-05 48.444 1,487,341 -6,246 0.03% 72,053,345
2025-03-05 2025-03-03 47.039 1,493,587 +9,609 0.03% 70,257,529
2025-03-03 2025-02-27 48.444 1,483,978 +1,441 0.03% 71,890,427
2025-02-28 2025-02-26 47.612 1,482,537 -10,569 0.03% 70,586,322
2025-02-27 2025-02-25 45.843 1,493,106 +9,609 0.03% 68,447,953
2025-02-25 2025-02-21 46.623 1,483,497 +7,206 0.03% 69,165,353
2025-02-24 2025-02-20 46.415 1,476,291 +961 0.03% 68,522,113
2025-02-21 2025-02-19 46.571 1,475,330 -34,592 0.03% 68,707,813
2025-02-19 2025-02-17 45.843 1,509,922 +4,804 0.03% 69,218,843
2025-02-17 2025-02-13 45.582 1,505,118 -480 0.03% 68,607,023
2025-02-14 2025-02-12 46.103 1,505,598 +25,815 0.03% 69,412,337
2025-02-13 2025-02-11 45.114 1,479,783 -961 0.03% 66,759,188
2025-02-12 2025-02-10 45.166 1,480,744 -960 0.03% 66,879,593
2025-02-10 2025-02-06 44.282 1,481,704 -481 0.03% 65,612,250
2025-02-07 2025-02-05 44.073 1,482,185 +2,402 0.03% 65,325,049
2025-02-06 2025-02-04 45.166 1,479,783 -8,167 0.03% 66,836,189
2025-02-05 2025-02-03 43.553 1,487,950 +480 0.03% 64,804,880
2025-02-03 2025-01-24 44.490 1,487,470 -6,246 0.03% 66,177,179
2025-01-27 2025-01-23 42.877 1,493,716 -1,441 0.03% 64,045,580
2025-01-24 2025-01-22 42.669 1,495,157 +3,363 0.03% 63,796,164
2025-01-23 2025-01-21 43.657 1,491,794 -9,609 0.03% 65,127,549
2025-01-22 2025-01-20 42.981 1,501,403 -480 0.03% 64,531,423
2025-01-21 2025-01-17 42.877 1,501,883 +828 0.03% 64,395,754
2025-01-20 2025-01-16 43.501 1,501,055 -10,570 0.03% 65,297,537
2025-01-17 2025-01-15 42.877 1,511,625 -2,402 0.03% 64,813,458
2025-01-06 2025-01-02 39.859 1,514,027 +480 0.03% 60,347,086
2025-01-03 2024-12-31 41.628 1,513,547 -480 0.03% 63,005,696
2024-12-30 2024-12-24 41.316 1,514,027 -1,922 0.03% 62,552,985
2024-12-20 2024-12-18 39.755 1,515,949 -961 0.03% 60,265,931
2024-12-17 2024-12-13 39.234 1,516,910 +961 0.03% 59,514,814
2024-12-16 2024-12-12 40.795 1,515,949 +961 0.03% 61,843,573
2024-12-13 2024-12-11 39.859 1,514,988 -2,494 0.03% 60,385,391
2024-12-12 2024-12-10 40.015 1,517,482 -2,883 0.03% 60,721,684
2024-12-06 2024-12-04 37.881 1,520,365 +4,804 0.03% 57,593,459
2024-12-05 2024-12-03 37.777 1,515,561 -1,441 0.03% 57,253,753
2024-11-25 2024-11-21 37.309 1,517,002 +1,922 0.03% 56,597,758
2024-11-22 2024-11-20 38.089 1,515,080 +1,922 0.03% 57,708,603
2024-11-18 2024-11-14 38.922 1,513,158 -481 0.03% 58,895,185
2024-11-15 2024-11-13 38.974 1,513,639 -480 0.03% 58,992,669
2024-11-14 2024-11-12 39.130 1,514,119 +1,921 0.03% 59,247,737
2024-11-13 2024-11-11 40.067 1,512,198 +481 0.03% 60,588,933
2024-11-12 2024-11-08 40.639 1,511,717 +961 0.03% 61,434,941
2024-11-11 2024-11-07 41.576 1,510,756 -481 0.03% 62,810,901
2024-11-08 2024-11-06 40.327 1,511,237 +961 0.03% 60,943,613
2024-11-07 2024-11-05 41.628 1,510,276 -3,926 0.03% 62,869,532
2024-11-04 2024-10-31 39.546 1,514,202 -961 0.03% 59,881,314
2024-11-01 2024-10-30 39.703 1,515,163 +2,402 0.03% 60,155,842
2024-10-29 2024-10-25 41.212 1,512,761 +7,688 0.03% 62,343,247
2024-10-23 2024-10-21 41.264 1,505,073 -2,883 0.03% 62,104,729
2024-10-22 2024-10-18 41.992 1,507,956 -961 0.03% 63,322,218
2024-10-21 2024-10-17 40.275 1,508,917 -28,827 0.03% 60,771,538
2024-10-18 2024-10-16 41.576 1,537,744 +3,844 0.03% 63,932,949
2024-10-17 2024-10-15 40.639 1,533,900 +961 0.03% 62,336,440
2024-10-16 2024-10-14 42.408 1,532,939 -961 0.03% 65,009,436
2024-10-15 2024-10-10 41.472 1,533,900 -4,324 0.03% 63,613,499
2024-10-14 2024-10-09 39.807 1,538,224 +10,570 0.03% 61,231,505
2024-10-10 2024-10-08 41.264 1,527,654 +44,681 0.03% 63,036,502
2024-10-09 2024-10-07 49.173 1,482,973 -12,078 0.03% 72,922,067
2024-10-08 2024-10-04 48.288 1,495,051 -11,051 0.03% 72,193,467
2024-10-07 2024-10-03 47.196 1,506,102 -9,128 0.03% 71,081,337
2024-10-04 2024-10-02 45.478 1,515,230 -16,816 0.03% 68,910,263
2024-10-03 2024-09-30 40.119 1,532,046 -7,206 0.03% 61,463,898
2024-10-02 2024-09-27 39.755 1,539,252 -9,377 0.03% 61,192,332
2024-09-30 2024-09-26 39.130 1,548,629 -2,402 0.04% 60,598,119
2024-09-27 2024-09-25 37.309 1,551,031 -10,570 0.04% 57,867,344
2024-09-26 2024-09-24 35.696 1,561,601 -1,441 0.04% 55,742,714
2024-09-17 2024-09-13 30.857 1,563,042 -1,922 0.04% 48,230,222
2024-09-11 2024-09-09 30.336 1,564,964 +3,843 0.04% 47,475,202
2024-09-10 2024-09-05 31.533 1,561,121 +1,442 0.04% 49,226,970
2024-09-05 2024-09-03 32.470 1,559,679 +9,609 0.04% 50,642,336
2024-09-02 2024-08-29 35.176 1,550,070 +480 0.04% 54,524,529
2024-08-29 2024-08-27 36.060 1,549,590 -480 0.04% 55,878,399
2024-08-14 2024-08-12 33.823 1,550,070 +961 0.04% 52,427,432
2024-07-09 2024-07-05 34.551 1,549,109 +961 0.04% 53,523,435
2024-07-08 2024-07-04 35.540 1,548,148 -1,442 0.04% 55,020,825
2024-07-04 2024-07-02 40.273 1,549,590 +1,442 0.04% 62,407,338
2024-07-03 2024-06-28 39.222 1,548,148 +91,955 0.04% 60,722,016
2024-06-27 2024-06-25 39.554 1,456,193 -6,463 0.04% 57,598,670
2024-06-21 2024-06-19 39.776 1,462,656 -38,864 0.04% 58,177,969
2024-06-19 2024-06-17 38.005 1,501,520 +452 0.04% 57,065,724
2024-06-14 2024-06-12 37.452 1,501,068 +452 0.04% 56,218,144
2024-06-05 2024-06-03 39.001 1,500,616 -8,586 0.04% 58,525,639
2024-06-03 2024-05-30 38.946 1,509,202 +451 0.04% 58,777,012
2024-05-29 2024-05-27 40.993 1,508,751 -903 0.04% 61,847,657
2024-05-28 2024-05-24 40.107 1,509,654 +903 0.04% 60,548,432
2024-05-23 2024-05-21 41.878 1,508,751 +1,356 0.04% 63,183,099
2024-05-22 2024-05-20 42.874 1,507,395 +1,808 0.04% 64,627,335
2024-05-21 2024-05-17 43.593 1,505,587 -2,983 0.04% 65,632,590
2024-05-20 2024-05-16 43.261 1,508,570 -8,134 0.04% 65,261,897
2024-05-16 2024-05-13 42.431 1,516,704 -904 0.04% 64,355,203
2024-05-14 2024-05-10 41.878 1,517,608 -452 0.04% 63,554,010
2024-05-08 2024-05-06 39.886 1,518,060 -904 0.04% 60,549,655
2024-05-06 2024-05-02 39.444 1,518,964 +1,356 0.04% 59,913,471
2024-05-03 2024-04-30 38.005 1,517,608 +2,711 0.04% 57,677,153
2024-05-02 2024-04-29 38.669 1,514,897 +2,712 0.04% 58,579,782
2024-04-30 2024-04-26 37.839 1,512,185 +452 0.04% 57,220,085
2024-04-29 2024-04-25 37.729 1,511,733 +452 0.04% 57,035,722
2024-04-25 2024-04-23 35.903 1,511,281 +1,355 0.04% 54,259,700
2024-04-24 2024-04-22 35.737 1,509,926 +904 0.04% 53,960,461
2024-04-23 2024-04-19 36.014 1,509,022 -309 0.04% 54,345,555
2024-04-22 2024-04-18 36.124 1,509,331 -17,624 0.04% 54,523,678
2024-04-17 2024-04-15 35.129 1,526,955 -720 0.04% 53,639,835
2024-04-16 2024-04-12 34.963 1,527,675 +904 0.04% 53,411,592
2024-04-09 2024-04-05 34.188 1,526,771 -904 0.04% 52,197,518
2024-04-08 2024-04-03 34.188 1,527,675 +1,356 0.04% 52,228,424
2024-04-05 2024-04-02 34.797 1,526,319 -904 0.04% 53,110,871
2024-04-03 2024-03-28 34.243 1,527,223 +904 0.04% 52,297,458
2024-03-28 2024-03-26 34.631 1,526,319 -452 0.04% 52,857,560
2024-03-27 2024-03-25 33.192 1,526,771 -3,615 0.04% 50,677,201
2024-03-26 2024-03-22 33.414 1,530,386 +904 0.04% 51,135,840
2024-03-25 2024-03-21 34.243 1,529,482 -904 0.04% 52,374,814
2024-03-19 2024-03-15 33.524 1,530,386 +1,355 0.04% 51,305,164
2024-03-18 2024-03-14 34.133 1,529,031 +1,356 0.04% 52,190,196
2024-03-15 2024-03-13 34.409 1,527,675 -452 0.04% 52,566,472
2024-03-14 2024-03-12 35.018 1,528,127 -2,711 0.04% 53,511,932
2024-03-11 2024-03-07 33.082 1,530,838 -452 0.04% 50,642,821
2024-03-08 2024-03-06 33.192 1,531,290 +904 0.04% 50,827,198
2024-03-06 2024-03-04 32.971 1,530,386 +452 0.04% 50,458,544
2024-02-28 2024-02-26 34.797 1,529,934 +903 0.04% 53,236,662
2024-02-27 2024-02-23 35.184 1,529,031 -1,355 0.04% 53,797,349
2024-02-26 2024-02-22 35.129 1,530,386 +8,586 0.04% 53,760,362
2024-02-23 2024-02-21 34.797 1,521,800 -1,356 0.04% 52,953,625
2024-02-22 2024-02-20 33.026 1,523,156 +904 0.04% 50,304,425
2024-02-21 2024-02-19 33.248 1,522,252 +904 0.04% 50,611,417
2024-02-15 2024-02-09 31.865 1,521,348 -4,519 0.04% 48,477,311
2024-02-08 2024-02-06 32.695 1,525,867 -1,356 0.04% 49,887,488
2024-02-06 2024-02-02 30.482 1,527,223 -1,175 0.04% 46,552,341
2024-02-01 2024-01-30 31.533 1,528,398 +452 0.04% 48,194,645
2024-01-30 2024-01-26 32.031 1,527,946 +904 0.04% 48,941,135
2024-01-29 2024-01-25 31.920 1,527,042 -9,490 0.04% 48,743,226
2024-01-25 2024-01-23 29.763 1,536,532 -705 0.04% 45,731,069
2024-01-23 2024-01-19 27.826 1,537,237 -904 0.04% 42,775,617
2024-01-19 2024-01-17 27.716 1,538,141 +904 0.04% 42,630,590
2024-01-15 2024-01-11 28.988 1,537,237 -9,038 0.04% 44,561,478
2024-01-10 2024-01-08 28.988 1,546,275 +451 0.04% 44,823,472
2024-01-09 2024-01-05 29.763 1,545,824 -903 0.04% 46,007,623
2024-01-08 2024-01-04 29.486 1,546,727 -2,130 0.04% 45,606,668
2024-01-02 2023-12-28 30.039 1,548,857 -452 0.04% 46,526,312
2023-12-19 2023-12-15 28.601 1,549,309 -3,615 0.04% 44,311,460
2023-12-18 2023-12-14 27.107 1,552,924 +1,808 0.04% 42,095,314
2023-12-15 2023-12-13 27.218 1,551,116 +6,778 0.04% 42,217,922
2023-12-13 2023-12-11 27.605 1,544,338 +452 0.04% 42,631,477
2023-12-12 2023-12-08 28.103 1,543,886 -3,163 0.04% 43,387,678
2023-12-11 2023-12-07 28.601 1,547,049 +904 0.04% 44,246,822
2023-12-08 2023-12-06 29.375 1,546,145 +25,307 0.04% 45,418,440
2023-12-06 2023-12-04 29.154 1,520,838 +1,807 0.04% 44,338,505
2023-12-05 2023-12-01 29.541 1,519,031 -452 0.04% 44,874,060
2023-11-30 2023-11-28 31.035 1,519,483 +11,298 0.04% 47,157,001
2023-11-29 2023-11-27 32.086 1,508,185 +9,038 0.04% 48,391,611
2023-11-20 2023-11-16 33.690 1,499,147 -451 0.04% 50,506,699
2023-11-16 2023-11-14 32.252 1,499,598 +451 0.04% 48,364,965
2023-11-14 2023-11-10 32.307 1,499,147 -4,067 0.04% 48,433,353
2023-11-10 2023-11-08 32.971 1,503,214 -452 0.04% 49,562,653
2023-11-09 2023-11-07 33.469 1,503,666 -4,519 0.04% 50,326,210
2023-11-08 2023-11-06 34.465 1,508,185 -452 0.04% 51,979,265
2023-11-02 2023-10-31 32.971 1,508,637 -452 0.04% 49,741,455
2023-11-01 2023-10-30 33.524 1,509,089 +452 0.04% 50,591,196
2023-10-26 2023-10-24 33.856 1,508,637 +1,356 0.04% 51,076,796
2023-10-24 2023-10-19 33.856 1,507,281 +8,134 0.04% 51,030,887
2023-10-18 2023-10-16 35.571 1,499,147 +664 0.04% 53,326,449
2023-10-16 2023-10-12 36.954 1,498,483 -6,327 0.04% 55,375,257
2023-10-05 2023-10-03 34.520 1,504,810 -452 0.04% 51,946,194
2023-10-04 2023-09-29 36.180 1,505,262 +452 0.04% 54,459,960
2023-09-27 2023-09-25 35.627 1,504,810 -452 0.04% 53,611,136
2023-09-26 2023-09-22 35.958 1,505,262 -452 0.04% 54,126,872
2023-09-25 2023-09-21 34.741 1,505,714 -452 0.04% 52,310,588
2023-09-20 2023-09-18 35.516 1,506,166 +904 0.04% 53,492,801
2023-09-19 2023-09-15 35.958 1,505,262 -904 0.04% 54,126,872
2023-09-14 2023-09-12 35.350 1,506,166 +7,231 0.04% 53,242,835
2023-09-12 2023-09-07 36.180 1,498,935 -452 0.04% 54,231,051
2023-09-11 2023-09-06 36.512 1,499,387 +1,943 0.04% 54,745,087
2023-09-06 2023-09-04 37.341 1,497,444 -904 0.04% 55,916,739
2023-09-04 2023-08-30 34.741 1,498,348 -451 0.04% 52,054,683
2023-08-31 2023-08-29 34.852 1,498,799 -1,808 0.04% 52,236,181
2023-08-24 2023-08-22 33.967 1,500,607 +452 0.04% 50,970,960
2023-08-23 2023-08-21 33.469 1,500,155 +904 0.04% 50,208,700
2023-08-21 2023-08-17 34.409 1,499,251 +452 0.04% 51,588,417
2023-08-17 2023-08-15 36.014 1,498,799 +1,355 0.04% 53,977,387
2023-08-16 2023-08-14 36.678 1,497,444 +904 0.04% 54,922,663
2023-08-15 2023-08-11 37.784 1,496,540 +2,712 0.04% 56,545,299
2023-08-14 2023-08-10 38.669 1,493,828 +451 0.04% 57,765,062
2023-08-11 2023-08-09 38.724 1,493,377 +452 0.04% 57,830,237
2023-08-09 2023-08-07 40.439 1,492,925 +452 0.04% 60,373,011
2023-08-08 2023-08-04 41.380 1,492,473 -452 0.04% 61,758,331
2023-08-04 2023-08-02 40.661 1,492,925 +452 0.04% 60,703,370
2023-08-02 2023-07-31 42.542 1,492,473 -904 0.04% 63,492,188
2023-08-01 2023-07-28 42.486 1,493,377 -1,807 0.04% 63,448,031
2023-07-31 2023-07-27 40.439 1,495,184 -778 0.04% 60,464,364
2023-07-27 2023-07-25 39.831 1,495,962 -4,520 0.04% 59,585,492
2023-07-25 2023-07-21 37.175 1,500,482 +1,808 0.04% 55,781,159
2023-07-19 2023-07-14 37.618 1,498,674 +2,712 0.04% 56,377,207
2023-07-18 2023-07-13 37.341 1,495,962 -452 0.04% 55,861,399
2023-07-14 2023-07-12 37.175 1,496,414 -1,808 0.04% 55,629,929
2023-07-10 2023-07-06 36.235 1,498,222 +2,260 0.04% 54,288,137
2023-07-07 2023-07-05 37.729 1,495,962 -4,068 0.04% 56,440,702
2023-07-06 2023-07-04 43.417 1,500,030 +4,520 0.04% 65,127,164
2023-07-05 2023-07-03 43.184 1,495,510 +58,735 0.04% 64,582,296
2023-07-04 2023-06-30 41.494 1,436,775 +429 0.04% 59,617,630
2023-06-26 2023-06-21 41.727 1,436,346 +12,011 0.04% 59,934,660
2023-06-23 2023-06-20 42.718 1,424,335 +858 0.04% 60,844,604
2023-06-20 2023-06-16 44.058 1,423,477 +429 0.04% 62,715,978
2023-06-19 2023-06-15 43.476 1,423,048 -3,432 0.04% 61,867,751
2023-06-09 2023-06-07 43.534 1,426,480 -429 0.04% 62,100,091
2023-06-06 2023-06-02 42.893 1,426,909 +630 0.04% 61,204,033
2023-06-01 2023-05-30 42.718 1,426,279 -429 0.04% 60,927,648
2023-05-30 2023-05-25 41.960 1,426,708 +9,437 0.04% 59,865,077
2023-05-25 2023-05-23 44.583 1,417,271 +429 0.04% 63,185,916
2023-05-19 2023-05-17 45.282 1,416,842 +858 0.04% 64,157,642
2023-05-18 2023-05-16 46.623 1,415,984 +3,003 0.04% 66,016,772
2023-05-17 2023-05-15 46.448 1,412,981 +8,580 0.04% 65,629,726
2023-05-16 2023-05-12 46.040 1,404,401 +3,860 0.04% 64,658,284
2023-05-15 2023-05-11 46.972 1,400,541 -1,745 0.04% 65,786,506
2023-05-12 2023-05-10 46.681 1,402,286 +24,023 0.04% 65,459,859
2023-05-11 2023-05-09 47.555 1,378,263 -9,008 0.03% 65,543,285
2023-05-10 2023-05-08 48.429 1,387,271 +11,153 0.04% 67,184,375
2023-05-09 2023-05-05 47.089 1,376,118 +3,861 0.03% 64,799,699
2023-05-08 2023-05-04 45.923 1,372,257 +4,290 0.03% 63,018,436
2023-05-05 2023-05-03 43.825 1,367,967 +9,866 0.03% 59,951,411
2023-05-04 2023-05-02 44.291 1,358,101 -429 0.03% 60,152,213
2023-05-03 2023-04-28 43.883 1,358,530 -1,716 0.03% 59,617,006
2023-05-02 2023-04-27 43.709 1,360,246 +3,432 0.03% 59,454,492
2023-04-27 2023-04-25 46.040 1,356,814 +858 0.03% 62,467,390
2023-04-24 2023-04-20 48.254 1,355,956 -25,396 0.03% 65,430,748
2023-04-20 2023-04-18 48.895 1,381,352 +429 0.04% 67,541,744
2023-04-19 2023-04-17 48.779 1,380,923 -2,573 0.04% 67,359,813
2023-04-17 2023-04-13 46.389 1,383,496 -858 0.04% 64,179,588
2023-04-13 2023-04-11 45.923 1,384,354 +26,253 0.04% 63,573,969
2023-04-12 2023-04-06 45.632 1,358,101 +858 0.03% 61,972,609
2023-04-11 2023-04-04 45.981 1,357,243 +429 0.03% 62,408,043
2023-03-29 2023-03-27 45.807 1,356,814 +6,864 0.03% 62,151,099
2023-03-27 2023-03-23 47.846 1,349,950 -8,640 0.03% 64,590,224
2023-03-24 2023-03-22 47.322 1,358,590 +429 0.03% 64,291,031
2023-03-22 2023-03-20 46.156 1,358,161 +858 0.03% 62,687,707
2023-03-21 2023-03-17 47.089 1,357,303 -429 0.03% 63,913,724
2023-03-20 2023-03-16 46.564 1,357,732 -429 0.03% 63,221,789
2023-03-17 2023-03-15 47.380 1,358,161 +1,287 0.03% 64,349,882
2023-03-16 2023-03-14 45.923 1,356,874 -429 0.03% 62,312,000
2023-03-14 2023-03-10 46.273 1,357,303 -3,003 0.03% 62,806,308
2023-03-13 2023-03-09 46.623 1,360,306 +1,716 0.03% 63,420,922
2023-03-10 2023-03-08 47.672 1,358,590 +9,008 0.03% 64,766,088
2023-03-09 2023-03-07 49.944 1,349,582 -3,002 0.03% 67,404,059
2023-03-08 2023-03-06 49.478 1,352,584 +4,718 0.03% 66,923,383
2023-03-03 2023-03-01 52.742 1,347,866 +24,452 0.03% 71,088,811
2023-03-02 2023-02-28 49.536 1,323,414 +2,145 0.03% 65,557,231
2023-02-28 2023-02-24 51.052 1,321,269 +1,716 0.03% 67,453,005
2023-02-27 2023-02-23 52.217 1,319,553 -1,287 0.03% 68,903,423
2023-02-24 2023-02-22 51.926 1,320,840 +1,716 0.03% 68,585,746
2023-02-23 2023-02-21 53.033 1,319,124 -1,287 0.03% 69,957,288
2023-02-22 2023-02-20 53.325 1,320,411 -1,287 0.03% 70,410,297
2023-02-21 2023-02-17 51.227 1,321,698 +1,716 0.03% 67,705,985
2023-02-17 2023-02-15 51.926 1,319,982 +858 0.03% 68,541,194
2023-02-15 2023-02-13 52.917 1,319,124 +1,287 0.03% 69,803,536
2023-02-14 2023-02-10 54.024 1,317,837 +5,147 0.03% 71,194,654
2023-02-09 2023-02-07 53.907 1,312,690 +2,145 0.03% 70,763,590
2023-02-08 2023-02-06 54.082 1,310,545 +1,287 0.03% 70,877,088
2023-02-07 2023-02-03 56.122 1,309,258 -1,113,195 0.03% 73,478,025
2023-02-03 2023-02-01 59.152 2,422,453 +6,864 0.06% 143,293,784
2023-02-02 2023-01-31 59.269 2,415,589 +428 0.06% 143,169,315
2023-02-01 2023-01-30 60.318 2,415,161 +429 0.06% 145,677,469
2023-01-31 2023-01-27 61.425 2,414,732 +1,287 0.06% 148,325,390
2023-01-30 2023-01-26 61.717 2,413,445 -2,144 0.06% 148,949,592
2023-01-27 2023-01-20 59.036 2,415,589 +14,265 0.06% 142,606,210
2023-01-20 2023-01-18 56.763 2,401,324 -7,293 0.06% 136,306,218
2023-01-18 2023-01-16 56.996 2,408,617 -858 0.06% 137,281,670
2023-01-17 2023-01-13 55.830 2,409,475 -257,386 0.06% 134,522,176
2023-01-13 2023-01-11 54.315 2,666,861 -133,841 0.07% 144,851,249
2023-01-12 2023-01-10 53.907 2,800,702 +8,580 0.07% 150,978,319
2023-01-11 2023-01-09 54.607 2,792,122 +2,144 0.07% 152,468,431
2023-01-09 2023-01-05 53.266 2,789,978 -857 0.07% 148,611,674
2023-01-06 2023-01-04 53.791 2,790,835 +7,292 0.07% 150,121,126
2023-01-05 2023-01-03 51.868 2,783,543 -429 0.07% 144,375,630
2023-01-04 2022-12-30 50.877 2,783,972 -858 0.07% 141,639,719
2023-01-03 2022-12-29 50.352 2,784,830 +429 0.07% 140,222,718
2022-12-30 2022-12-28 50.469 2,784,401 -2,574 0.07% 140,525,657
2022-12-29 2022-12-23 48.546 2,786,975 +858 0.07% 135,295,710
2022-12-28 2022-12-22 49.187 2,786,117 -858 0.07% 137,040,125
2022-12-22 2022-12-20 48.079 2,786,975 +858 0.07% 133,996,351
2022-12-20 2022-12-16 49.536 2,786,117 -3,003 0.07% 138,014,344
2022-12-19 2022-12-15 48.371 2,789,120 +3,003 0.07% 134,912,206
2022-12-16 2022-12-14 49.303 2,786,117 -1,287 0.07% 137,364,865
2022-12-14 2022-12-12 48.079 2,787,404 +1,287 0.07% 134,016,977
2022-12-13 2022-12-09 49.303 2,786,117 -7,292 0.07% 137,364,865
2022-12-12 2022-12-08 46.972 2,793,409 -7,722 0.07% 131,212,594
2022-12-09 2022-12-07 45.632 2,801,131 +2,145 0.07% 127,820,683
2022-12-08 2022-12-06 47.672 2,798,986 +2,574 0.07% 133,431,995
2022-12-07 2022-12-05 48.837 2,796,412 -4,719 0.07% 136,568,685
2022-12-05 2022-12-01 45.515 2,801,131 +858 0.07% 127,494,193
2022-12-02 2022-11-30 45.690 2,800,273 -858 0.07% 127,944,725
2022-12-01 2022-11-29 44.641 2,801,131 -3,003 0.07% 125,045,521
2022-11-30 2022-11-28 40.795 2,804,134 +8,580 0.07% 114,393,870
2022-11-29 2022-11-25 42.252 2,795,554 -1,716 0.07% 118,116,846
2022-11-28 2022-11-24 41.319 2,797,270 +2,145 0.07% 115,581,034
2022-11-25 2022-11-23 40.503 2,795,125 +429 0.07% 113,211,877
2022-11-24 2022-11-22 40.270 2,794,696 -2,574 0.07% 112,543,022
2022-11-23 2022-11-21 39.979 2,797,270 +2,574 0.07% 111,831,578
2022-11-22 2022-11-18 40.270 2,794,696 +858 0.07% 112,543,022
2022-11-21 2022-11-17 41.319 2,793,838 +1,716 0.07% 115,439,226
2022-11-18 2022-11-16 43.417 2,792,122 +429 0.07% 121,226,234
2022-11-16 2022-11-14 41.902 2,791,693 -1,716 0.07% 116,977,544
2022-11-15 2022-11-11 38.988 2,793,409 -3,432 0.07% 108,909,709
2022-11-14 2022-11-10 34.209 2,796,841 +429 0.07% 95,677,943
2022-11-10 2022-11-08 35.200 2,796,412 +124,403 0.07% 98,433,754
2022-11-09 2022-11-07 35.317 2,672,009 -42,898 0.07% 94,366,205
2022-11-08 2022-11-04 34.209 2,714,907 -428 0.07% 92,875,039
2022-11-07 2022-11-03 32.403 2,715,335 -858 0.07% 87,984,093
2022-11-04 2022-11-02 33.219 2,716,193 +2,573 0.07% 90,228,021
2022-11-03 2022-11-01 32.694 2,713,620 -2,573 0.07% 88,719,246
2022-11-02 2022-10-31 30.072 2,716,193 +17,588 0.07% 81,680,103
2022-10-28 2022-10-26 32.636 2,698,605 +20,591 0.07% 88,071,075
2022-10-26 2022-10-24 32.344 2,678,014 +9,008 0.07% 86,618,723
2022-10-24 2022-10-20 35.433 2,669,006 -16,730 0.07% 94,571,239
2022-10-20 2022-10-18 36.890 2,685,736 +858 0.07% 99,077,030
2022-10-19 2022-10-17 36.540 2,684,878 +2,036 0.07% 98,106,560
2022-10-18 2022-10-14 35.725 2,682,842 +858 0.07% 95,843,248
2022-10-17 2022-10-13 35.083 2,681,984 +6,863 0.07% 94,093,284
2022-10-14 2022-10-12 36.540 2,675,121 +3,003 0.07% 97,750,035
2022-10-13 2022-10-11 38.638 2,672,118 +3,831 0.07% 103,246,446
2022-10-12 2022-10-10 40.095 2,668,287 +858 0.07% 106,985,995
2022-10-07 2022-10-05 44.233 2,667,429 -1,716 0.07% 117,988,749
2022-10-06 2022-10-03 41.494 2,669,145 +4,290 0.07% 110,753,666
2022-10-05 2022-09-30 42.543 2,664,855 -405,812 0.07% 113,371,109
2022-09-29 2022-09-27 43.301 3,070,667 +8,579 0.08% 132,961,984
2022-09-28 2022-09-26 43.650 3,062,088 -858 0.08% 133,661,225
2022-09-26 2022-09-22 44.699 3,062,946 +1,716 0.08% 136,911,729
2022-09-22 2022-09-20 45.574 3,061,230 +3,003 0.08% 139,511,068
2022-09-20 2022-09-16 46.681 3,058,227 +858 0.08% 142,760,541
2022-09-19 2022-09-15 47.963 3,057,369 -2,574 0.08% 146,640,402
2022-09-16 2022-09-14 45.865 3,059,943 -3,432 0.08% 140,344,055
2022-09-15 2022-09-13 46.739 3,063,375 -429 0.08% 143,179,382
2022-09-14 2022-09-09 46.215 3,063,804 -3,003 0.08% 141,592,457
2022-09-13 2022-09-08 44.291 3,066,807 +4,719 0.08% 135,833,218
2022-09-09 2022-09-07 44.699 3,062,088 +429 0.08% 136,873,377
2022-09-08 2022-09-06 45.107 3,061,659 +3,192 0.08% 138,103,196
2022-09-06 2022-09-02 46.797 3,058,467 +769,584 0.08% 143,128,228
2022-09-02 2022-08-31 46.972 2,288,883 -858 0.06% 107,513,893
2022-09-01 2022-08-30 46.448 2,289,741 +858 0.06% 106,353,217
2022-08-29 2022-08-25 46.623 2,288,883 -1,286 0.06% 106,713,541
2022-08-26 2022-08-24 45.282 2,290,169 -429 0.06% 103,703,760
2022-08-25 2022-08-23 45.574 2,290,598 +3,002 0.06% 104,390,645
2022-08-24 2022-08-22 46.797 2,287,596 -858 0.06% 107,053,489
2022-08-22 2022-08-18 46.972 2,288,454 +1,287 0.06% 107,493,742
2022-08-19 2022-08-17 47.963 2,287,167 -858 0.06% 109,699,251
2022-08-17 2022-08-15 47.497 2,288,025 +858 0.06% 108,673,668
2022-08-16 2022-08-12 48.546 2,287,167 +429 0.06% 111,032,170
2022-08-15 2022-08-11 48.487 2,286,738 -429 0.06% 110,878,077
2022-08-12 2022-08-10 46.389 2,287,167 +1,287 0.06% 106,100,369
2022-08-09 2022-08-05 47.846 2,285,880 +429 0.06% 109,371,089
2022-08-08 2022-08-04 47.380 2,285,451 -858 0.06% 108,285,027
2022-08-05 2022-08-03 46.856 2,286,309 +858 0.06% 107,126,502
2022-08-04 2022-08-02 47.322 2,285,451 +5,148 0.06% 108,151,836
2022-08-03 2022-08-01 48.721 2,280,303 +429 0.06% 111,097,628
2022-08-02 2022-07-29 49.420 2,279,874 +3,003 0.06% 112,671,130
2022-08-01 2022-07-28 50.178 2,276,871 +3,003 0.06% 114,247,716
2022-07-29 2022-07-27 51.227 2,273,868 +112,683 0.06% 116,482,337
2022-07-28 2022-07-26 51.809 2,161,185 -429 0.05% 111,969,479
2022-07-26 2022-07-22 49.944 2,161,614 -6,434 0.05% 107,960,507
2022-07-22 2022-07-20 50.352 2,168,048 -2,574 0.06% 109,166,299
2022-07-21 2022-07-19 49.595 2,170,622 -1,716 0.06% 107,651,407
2022-07-20 2022-07-18 49.828 2,172,338 -2,145 0.06% 108,242,911
2022-07-19 2022-07-15 48.196 2,174,483 +5,168 0.06% 104,801,495
2022-07-18 2022-07-14 48.954 2,169,315 -17,589 0.06% 106,195,926
2022-07-15 2022-07-13 50.993 2,186,904 +1,043,273 0.06% 111,517,679
2022-07-14 2022-07-12 54.781 1,143,631 +3,431 0.03% 62,649,805
2022-07-13 2022-07-11 55.481 1,140,200 +9,438 0.03% 63,259,235
2022-07-12 2022-07-08 56.821 1,130,762 +429 0.03% 64,251,278
2022-07-11 2022-07-07 56.646 1,130,333 +3,003 0.03% 64,029,281
2022-07-08 2022-07-06 60.725 1,127,330 +9,008 0.03% 68,456,875
2022-07-07 2022-07-05 62.175 1,118,322 +70,723 0.03% 69,531,595
2022-07-06 2022-07-04 62.537 1,047,599 +8,689 0.03% 65,514,189
2022-07-05 2022-06-30 63.444 1,038,910 -9,931 0.03% 65,912,407
2022-06-30 2022-06-28 62.115 1,048,841 +2,069 0.03% 65,148,244
2022-06-29 2022-06-27 62.115 1,046,772 -13,240 0.03% 65,019,729
2022-06-28 2022-06-24 59.939 1,060,012 -827 0.03% 63,536,370
2022-06-24 2022-06-22 58.550 1,060,839 +1,241 0.03% 62,111,669
2022-06-23 2022-06-21 59.879 1,059,598 -1,655 0.03% 63,447,532
2022-06-22 2022-06-20 58.912 1,061,253 +827 0.03% 62,520,651
2022-06-17 2022-06-15 58.973 1,060,426 -5,792 0.03% 62,536,005
2022-06-16 2022-06-14 56.737 1,066,218 +1,655 0.03% 60,493,895
2022-06-15 2022-06-13 56.918 1,064,563 +5,379 0.03% 60,592,967
2022-06-10 2022-06-08 59.939 1,059,184 -2,173 0.03% 63,486,740
2022-06-08 2022-06-06 59.214 1,061,357 +414 0.03% 62,847,428
2022-06-07 2022-06-02 58.912 1,060,943 +6,620 0.03% 62,502,388
2022-06-02 2022-05-31 60.423 1,054,323 -11,585 0.03% 63,705,016
2022-06-01 2022-05-30 58.550 1,065,908 -4,035 0.03% 62,408,457
2022-05-31 2022-05-27 58.127 1,069,943 -4,965 0.03% 62,192,163
2022-05-30 2022-05-26 56.737 1,074,908 +2,069 0.03% 60,986,939
2022-05-26 2022-05-24 57.824 1,072,839 +414 0.03% 62,036,378
2022-05-25 2022-05-23 58.731 1,072,425 +2,482 0.03% 62,984,421
2022-05-24 2022-05-20 59.335 1,069,943 -18,205 0.03% 63,485,139
2022-05-23 2022-05-19 55.287 1,088,148 +4,138 0.03% 60,160,164
2022-05-20 2022-05-18 56.979 1,084,010 +2,482 0.03% 61,765,353
2022-05-19 2022-05-17 56.012 1,081,528 -6,620 0.03% 60,578,351
2022-05-18 2022-05-16 52.084 1,088,148 +10,344 0.03% 56,675,477
2022-05-17 2022-05-13 51.480 1,077,804 -827 0.03% 55,485,478
2022-05-13 2022-05-11 50.997 1,078,631 +14,481 0.03% 55,006,662
2022-05-12 2022-05-10 51.299 1,064,150 +1,241 0.03% 54,589,672
2022-05-11 2022-05-06 53.232 1,062,909 +13,654 0.03% 56,581,172
2022-05-10 2022-05-05 56.435 1,049,255 +3,310 0.03% 59,214,473
2022-05-06 2022-05-04 57.160 1,045,945 +8,689 0.03% 59,786,060
2022-05-05 2022-05-03 57.039 1,037,256 -414 0.03% 59,164,050
2022-05-03 2022-04-28 56.737 1,037,670 +4,551 0.03% 58,874,170
2022-04-29 2022-04-27 53.655 1,033,119 -1,655 0.03% 55,432,346
2022-04-28 2022-04-26 54.018 1,034,774 +11,172 0.03% 55,896,289
2022-04-27 2022-04-25 56.435 1,023,602 +27,721 0.03% 57,766,752
2022-04-26 2022-04-22 62.900 995,881 -17,791 0.03% 62,640,919
2022-04-25 2022-04-21 61.389 1,013,672 +2,068 0.03% 62,228,754
2022-04-22 2022-04-20 60.785 1,011,604 +29,377 0.03% 61,490,562
2022-04-21 2022-04-19 63.927 982,227 +23,997 0.03% 62,791,012
2022-04-20 2022-04-14 72.205 958,230 -827 0.03% 69,189,089
2022-04-19 2022-04-13 70.876 959,057 +8,275 0.03% 67,973,930
2022-04-14 2022-04-12 70.936 950,782 -828 0.03% 67,444,881
2022-04-13 2022-04-11 70.997 951,610 +5,379 0.03% 67,561,115
2022-04-12 2022-04-08 74.441 946,231 -1,241 0.02% 70,438,131
2022-04-11 2022-04-07 74.078 947,472 +827 0.02% 70,187,020
2022-04-08 2022-04-06 74.985 946,645 +2,483 0.02% 70,983,739
2022-04-07 2022-04-04 75.710 944,162 -2,785 0.02% 71,482,138
2022-04-06 2022-04-01 74.682 946,947 +827 0.02% 70,720,299
2022-04-04 2022-03-31 74.380 946,120 -1,241 0.02% 70,372,701
2022-04-01 2022-03-30 73.776 947,361 -7,448 0.02% 69,892,586
2022-03-29 2022-03-25 72.628 954,809 +16,137 0.03% 69,345,921
2022-03-28 2022-03-24 74.259 938,672 -414 0.02% 69,705,283
2022-03-25 2022-03-23 74.259 939,086 -1,655 0.02% 69,736,026
2022-03-24 2022-03-22 74.018 940,741 -3,310 0.02% 69,631,557
2022-03-23 2022-03-21 72.447 944,051 +6,206 0.02% 68,393,462
2022-03-22 2022-03-18 74.199 937,845 -827 0.02% 69,587,203
2022-03-21 2022-03-17 73.232 938,672 -5,379 0.02% 68,741,092
2022-03-18 2022-03-16 66.948 944,051 +827 0.02% 63,202,632
2022-03-17 2022-03-15 63.021 943,224 +8,275 0.02% 59,442,778
2022-03-16 2022-03-14 67.734 934,949 +4,138 0.02% 63,327,666
2022-03-15 2022-03-11 71.238 930,811 +8,275 0.02% 66,309,424
2022-03-14 2022-03-10 72.809 922,536 -1,655 0.02% 67,169,222
2022-03-11 2022-03-09 70.936 924,191 +1,655 0.02% 65,558,616
2022-03-10 2022-03-08 72.205 922,536 +414 0.02% 66,611,801
2022-03-09 2022-03-07 73.716 922,122 +827 0.02% 67,974,835
2022-03-08 2022-03-04 77.039 921,295 +414 0.02% 70,975,563
2022-03-02 2022-02-28 79.516 920,881 -828 0.02% 73,224,995
2022-03-01 2022-02-25 78.308 921,709 +2,069 0.02% 72,176,992
2022-02-25 2022-02-23 81.933 919,640 +828 0.02% 75,348,999
2022-02-24 2022-02-22 81.933 918,812 +1,655 0.02% 75,281,159
2022-02-23 2022-02-21 83.988 917,157 -288 0.02% 77,029,740
2022-02-22 2022-02-18 83.444 917,445 -828 0.02% 76,555,018
2022-02-21 2022-02-17 83.746 918,273 -827 0.02% 76,901,532
2022-02-18 2022-02-16 82.598 919,100 -3,724 0.02% 75,915,635
2022-02-17 2022-02-15 80.846 922,824 +2,069 0.02% 74,606,203
2022-02-16 2022-02-14 82.719 920,755 +4,137 0.02% 76,163,603
2022-02-15 2022-02-11 84.833 916,618 -827 0.02% 77,759,854
2022-02-14 2022-02-10 83.021 917,445 -414 0.02% 76,166,977
2022-02-10 2022-02-08 81.933 917,859 +414 0.02% 75,203,076
2022-02-09 2022-02-07 82.296 917,445 +1,075 0.02% 75,501,763
2022-02-08 2022-02-04 80.966 916,370 -5,337 0.02% 74,195,165
2022-02-07 2022-01-31 78.429 921,707 +2,069 0.02% 72,288,219
2022-02-04 2022-01-27 81.389 919,638 -414 0.02% 74,848,732
2022-01-28 2022-01-26 81.571 920,052 +1,655 0.02% 75,049,204
2022-01-26 2022-01-24 81.873 918,397 +414 0.02% 75,191,664
2022-01-24 2022-01-20 81.691 917,983 -16,867 0.02% 74,991,368
2022-01-21 2022-01-19 78.127 934,850 -5,273 0.02% 73,036,576
2022-01-20 2022-01-18 76.556 940,123 -414 0.02% 71,971,613
2022-01-19 2022-01-17 75.891 940,537 +828 0.02% 71,378,180
2022-01-18 2022-01-14 74.803 939,709 +4,965 0.02% 70,293,307
2022-01-17 2022-01-13 77.099 934,744 -414 0.02% 72,068,139
2022-01-14 2022-01-12 77.522 935,158 +827 0.02% 72,495,591
2022-01-13 2022-01-11 76.978 934,331 -1,613 0.02% 71,923,387
2022-01-11 2022-01-07 76.193 935,944 -4,965 0.02% 71,312,374
2022-01-10 2022-01-06 72.930 940,909 -2,155 0.02% 68,620,652
2022-01-07 2022-01-05 74.622 943,064 -4,551 0.02% 70,373,325
2022-01-06 2022-01-04 73.111 947,615 +4,137 0.02% 69,281,494
2022-01-04 2021-12-31 73.172 943,478 +1,241 0.02% 69,036,039
2022-01-03 2021-12-29 72.507 942,237 +828 0.02% 68,318,976
2021-12-30 2021-12-28 74.622 941,409 -414 0.02% 70,249,826
2021-12-29 2021-12-24 74.501 941,823 -7,861 0.02% 70,166,904
2021-12-28 2021-12-22 74.924 949,684 +414 0.02% 71,154,235
2021-12-22 2021-12-20 74.924 949,270 -6,423 0.02% 71,123,216
2021-12-21 2021-12-17 75.710 955,693 +414 0.03% 72,355,146
2021-12-16 2021-12-14 77.341 955,279 +2,069 0.03% 73,882,256
2021-12-14 2021-12-10 80.000 953,210 -828 0.03% 76,256,439
2021-12-13 2021-12-09 80.362 954,038 -2,896 0.03% 76,668,552
2021-12-08 2021-12-06 78.187 956,934 +5,181 0.03% 74,819,742
2021-12-07 2021-12-03 77.281 951,753 -827 0.03% 73,552,044
2021-12-06 2021-12-02 76.616 952,580 -1,558 0.03% 72,982,823
2021-12-03 2021-12-01 74.320 954,138 -828 0.03% 70,911,431
2021-12-02 2021-11-30 72.870 954,966 +1,241 0.03% 69,588,130
2021-12-01 2021-11-29 73.655 953,725 +1,242 0.03% 70,246,844
2021-11-30 2021-11-26 74.622 952,483 +1,241 0.03% 71,076,190
2021-11-25 2021-11-23 76.858 951,242 +827 0.03% 73,110,217
2021-11-17 2021-11-15 78.549 950,415 -1,655 0.03% 74,654,601
2021-11-15 2021-11-11 78.489 952,070 -413 0.03% 74,727,074
2021-11-12 2021-11-10 75.468 952,483 +413 0.03% 71,881,912
2021-11-11 2021-11-09 75.830 952,070 +414 0.03% 72,195,903
2021-11-09 2021-11-05 76.676 951,656 -1,241 0.03% 72,969,532
2021-11-08 2021-11-04 77.462 952,897 -828 0.03% 73,813,183
2021-11-04 2021-11-02 76.314 953,725 +7,034 0.03% 72,782,415
2021-11-03 2021-11-01 80.966 946,691 -3,310 0.02% 76,650,147
2021-11-02 2021-10-29 79.214 950,001 +1,241 0.03% 75,253,499
2021-11-01 2021-10-28 81.027 948,760 -827 0.02% 76,874,993
2021-10-28 2021-10-26 82.235 949,587 -414 0.02% 78,089,534
2021-10-27 2021-10-25 80.846 950,001 +414 0.03% 76,803,343
2021-10-26 2021-10-22 80.725 949,587 -15,612 0.02% 76,655,119
2021-10-25 2021-10-21 79.033 965,199 +828 0.03% 76,282,436
2021-10-21 2021-10-19 77.885 964,371 -8,275 0.03% 75,109,869
2021-10-20 2021-10-18 75.468 972,646 +413 0.03% 73,403,571
2021-10-19 2021-10-15 76.978 972,233 +414 0.03% 74,841,026
2021-10-15 2021-10-11 76.495 971,819 -827 0.03% 74,339,398
2021-10-12 2021-10-08 72.870 972,646 -828 0.03% 70,876,467
2021-10-11 2021-10-07 71.903 973,474 -1,241 0.03% 69,995,684
2021-10-08 2021-10-06 70.030 974,715 +1,241 0.03% 68,259,175
2021-10-06 2021-10-04 72.024 973,474 +2,069 0.03% 70,113,324
2021-10-05 2021-09-30 74.985 971,405 +414 0.03% 72,840,356
2021-10-04 2021-09-29 75.287 970,991 -1,242 0.03% 73,102,662
2021-09-30 2021-09-28 72.688 972,233 -2,896 0.03% 70,670,137
2021-09-28 2021-09-24 70.392 975,129 +12,302 0.03% 68,641,686
2021-09-27 2021-09-23 70.876 962,827 -364 0.03% 68,241,131
2021-09-23 2021-09-20 69.486 963,191 +6,206 0.03% 66,928,363
2021-09-21 2021-09-17 76.676 956,985 +827 0.03% 73,378,140
2021-09-20 2021-09-16 77.281 956,158 +2,069 0.03% 73,892,465
2021-09-17 2021-09-15 79.516 954,089 -1,241 0.03% 75,865,570
2021-09-16 2021-09-14 80.241 955,330 +1,655 0.03% 76,656,933
2021-09-14 2021-09-10 83.565 953,675 -1,130 0.03% 79,693,431
2021-09-10 2021-09-08 81.510 954,805 -413 0.03% 77,826,335
2021-09-09 2021-09-07 81.027 955,218 -2,897 0.03% 77,398,264
2021-09-07 2021-09-03 79.818 958,115 -4,515 0.03% 76,475,162
2021-09-03 2021-09-01 78.670 962,630 -414 0.03% 75,730,413
2021-09-02 2021-08-31 77.643 963,044 +414 0.03% 74,773,757
2021-09-01 2021-08-30 76.978 962,630 +1,655 0.03% 74,101,802
2021-08-30 2021-08-26 78.972 960,975 +2,482 0.03% 75,890,537
2021-08-26 2021-08-24 81.571 958,493 +2,483 0.03% 78,184,860
2021-08-25 2021-08-23 81.691 956,010 -2,897 0.03% 78,097,849
2021-08-23 2021-08-19 79.879 958,907 +414 0.03% 76,596,317
2021-08-20 2021-08-18 81.691 958,493 -14,067 0.03% 78,300,689
2021-08-19 2021-08-17 77.220 972,560 +2,482 0.03% 75,101,257
2021-08-18 2021-08-16 79.154 970,078 -1,655 0.03% 76,785,267
2021-08-13 2021-08-11 79.033 971,733 -11,585 0.03% 76,798,837
2021-08-11 2021-08-09 75.166 983,318 -2,482 0.03% 73,911,891
2021-08-09 2021-08-05 72.386 985,800 -538 0.03% 71,358,478
2021-08-06 2021-08-04 72.930 986,338 -538 0.03% 71,933,796
2021-08-03 2021-07-30 71.540 986,876 +827 0.03% 70,601,550
2021-08-02 2021-07-29 73.897 986,049 +2,069 0.03% 72,865,995
2021-07-30 2021-07-28 73.111 983,980 +414 0.03% 71,940,191
2021-07-28 2021-07-26 72.870 983,566 +2,482 0.03% 71,672,204
2021-07-27 2021-07-23 75.891 981,084 -13,601 0.03% 74,455,328
2021-07-22 2021-07-20 76.193 994,685 +9,931 0.03% 75,788,027
2021-07-19 2021-07-15 78.308 984,754 -414 0.03% 77,113,906
2021-07-16 2021-07-14 74.562 985,168 +414 0.03% 73,455,683
2021-07-14 2021-07-12 75.347 984,754 -414 0.03% 74,198,334
2021-07-12 2021-07-08 74.018 985,168 +1,655 0.03% 72,919,945
2021-07-07 2021-07-05 76.133 983,513 -1,241 0.03% 74,877,372
2021-07-06 2021-07-02 80.048 984,754 +2,068 0.03% 78,827,779
2021-07-05 2021-06-30 81.966 982,686 +22,849 0.03% 80,546,729
2021-07-02 2021-06-29 82.151 959,837 -264,706 0.03% 78,852,020
2021-06-30 2021-06-28 83.141 1,224,543 +1,617 0.03% 101,810,031
2021-06-29 2021-06-25 85.863 1,222,926 -6,062 0.03% 105,004,257
2021-06-28 2021-06-24 82.337 1,228,988 +4,041 0.03% 101,191,250
2021-06-25 2021-06-23 82.708 1,224,947 +404 0.03% 101,313,185
2021-06-24 2021-06-22 83.265 1,224,543 -1,616 0.03% 101,961,534
2021-06-23 2021-06-21 80.914 1,226,159 +3,233 0.03% 99,213,734
2021-06-22 2021-06-18 82.090 1,222,926 +4,041 0.03% 100,389,517
2021-06-18 2021-06-16 83.451 1,218,885 -1,617 0.03% 101,716,626
2021-06-17 2021-06-15 83.203 1,220,502 +6,467 0.03% 101,549,559
2021-06-16 2021-06-11 84.626 1,214,035 +525 0.03% 102,738,818
2021-06-10 2021-06-08 84.935 1,213,510 +404 0.03% 103,069,735
2021-06-07 2021-06-03 85.059 1,213,106 +2,425 0.03% 103,185,509
2021-06-03 2021-06-01 87.410 1,210,681 +1,616 0.03% 105,825,213
2021-06-01 2021-05-28 88.709 1,209,065 -404 0.03% 107,254,633
2021-05-31 2021-05-27 87.162 1,209,469 +1,213 0.03% 105,419,996
2021-05-28 2021-05-26 88.585 1,208,256 -2,542 0.03% 107,033,380
2021-05-27 2021-05-25 87.224 1,210,798 -6,062 0.03% 105,610,736
2021-05-26 2021-05-24 82.028 1,216,860 +404 0.03% 99,816,285
2021-05-24 2021-05-20 82.832 1,216,456 +2,021 0.03% 100,761,412
2021-05-21 2021-05-18 84.440 1,214,435 -809 0.03% 102,547,290
2021-05-12 2021-05-10 81.842 1,215,244 +526 0.03% 99,458,199
2021-05-11 2021-05-07 82.028 1,214,718 +8,592 0.03% 99,640,581
2021-05-10 2021-05-06 79.677 1,206,126 -4,445 0.03% 96,100,535
2021-05-07 2021-05-05 78.749 1,210,571 -2,829 0.03% 95,331,391
2021-05-04 2021-04-30 77.512 1,213,400 +2,021 0.03% 94,052,929
2021-05-03 2021-04-29 78.625 1,211,379 -2,021 0.03% 95,245,146
2021-04-27 2021-04-23 78.378 1,213,400 -1,617 0.03% 95,103,799
2021-04-23 2021-04-21 77.821 1,215,017 -4,445 0.03% 94,554,077
2021-04-21 2021-04-19 75.904 1,219,462 -5,254 0.03% 92,561,439
2021-04-20 2021-04-16 73.491 1,224,716 -404 0.03% 90,005,509
2021-04-19 2021-04-15 73.367 1,225,120 +2,425 0.03% 89,883,625
2021-04-16 2021-04-14 73.367 1,222,695 +5,254 0.03% 89,705,710
2021-04-14 2021-04-12 73.738 1,217,441 -2,829 0.03% 89,772,112
2021-04-12 2021-04-08 74.233 1,220,270 +404 0.03% 90,584,615
2021-04-09 2021-04-07 73.862 1,219,866 +808 0.03% 90,101,852
2021-04-08 2021-04-01 74.666 1,219,058 -4,041 0.03% 91,022,530
2021-04-07 2021-03-31 73.429 1,223,099 +4,041 0.03% 89,811,012
2021-04-01 2021-03-30 75.409 1,219,058 +808 0.03% 91,927,476
2021-03-31 2021-03-29 75.037 1,218,250 +3,638 0.03% 91,414,373
2021-03-30 2021-03-26 75.409 1,214,612 -2,021 0.03% 91,592,209
2021-03-26 2021-03-24 75.594 1,216,633 +404 0.03% 91,970,397
2021-03-24 2021-03-22 78.192 1,216,229 +404 0.03% 95,099,819
2021-03-23 2021-03-19 75.037 1,215,825 +1,617 0.03% 91,232,407
2021-03-22 2021-03-18 78.625 1,214,208 -3,233 0.03% 95,467,577
2021-03-19 2021-03-17 78.069 1,217,441 +404 0.03% 95,043,964
2021-03-16 2021-03-12 77.574 1,217,037 -2,425 0.03% 94,410,127
2021-03-15 2021-03-11 75.470 1,219,462 -4,041 0.03% 92,033,378
2021-03-12 2021-03-10 72.749 1,223,503 -405 0.03% 89,008,119
2021-03-11 2021-03-09 70.150 1,223,908 +6,467 0.03% 85,857,668
2021-03-10 2021-03-08 72.625 1,217,441 +1,616 0.03% 88,416,492
2021-03-09 2021-03-05 76.027 1,215,825 +2,829 0.03% 92,435,802
2021-03-08 2021-03-04 77.203 1,212,996 +404 0.03% 93,646,428
2021-03-05 2021-03-03 77.883 1,212,592 -3,233 0.03% 94,440,372
2021-03-04 2021-03-02 72.192 1,215,825 +2,021 0.03% 87,772,645
2021-03-03 2021-03-01 73.800 1,213,804 +808 0.03% 89,579,012
2021-03-02 2021-02-26 73.677 1,212,996 +5,254 0.03% 89,369,307
2021-03-01 2021-02-25 79.182 1,207,742 -404 0.03% 95,631,595
2021-02-26 2021-02-24 77.574 1,208,146 +2,829 0.03% 93,720,418
2021-02-25 2021-02-23 82.090 1,205,317 -1,213 0.03% 98,944,001
2021-02-24 2021-02-22 77.821 1,206,530 +808 0.03% 93,893,608
2021-02-22 2021-02-18 80.791 1,205,722 +2,829 0.03% 97,410,915
2021-02-19 2021-02-17 83.822 1,202,893 +1,023 0.03% 100,828,558
2021-02-18 2021-02-16 82.832 1,201,870 -1,213 0.03% 99,553,225
2021-02-16 2021-02-09 78.935 1,203,083 +1,486 0.03% 94,964,990
2021-02-05 2021-02-03 77.264 1,201,597 -3,637 0.03% 92,840,728
2021-02-04 2021-02-02 74.728 1,205,234 -808 0.03% 90,064,900
2021-02-03 2021-02-01 75.161 1,206,042 +808 0.03% 90,647,529
2021-02-01 2021-01-28 73.800 1,205,234 -1,617 0.03% 88,946,544
2021-01-29 2021-01-27 74.295 1,206,851 -808 0.03% 89,663,136
2021-01-27 2021-01-25 74.543 1,207,659 +1,212 0.03% 90,021,995
2021-01-26 2021-01-22 72.934 1,206,447 +5,143 0.03% 87,991,215
2021-01-22 2021-01-20 75.594 1,201,304 +1,212 0.03% 90,811,613
2021-01-21 2021-01-19 75.223 1,200,092 -8,487 0.03% 90,274,559
2021-01-20 2021-01-18 74.357 1,208,579 -7,678 0.03% 89,866,282
2021-01-19 2021-01-15 75.347 1,216,257 -809 0.03% 91,641,018
2021-01-13 2021-01-11 69.656 1,217,066 -16,569 0.03% 84,775,387
2021-01-12 2021-01-08 66.129 1,233,635 -473 0.03% 81,579,615
2021-01-11 2021-01-07 64.583 1,234,108 -121,239 0.03% 79,702,314
2021-01-07 2021-01-05 59.201 1,355,347 -1,617 0.04% 80,237,927
2021-01-06 2021-01-04 58.149 1,356,964 +4,850 0.04% 78,906,620
2021-01-05 2020-12-31 60.624 1,352,114 -2,021 0.04% 81,970,323
2020-12-29 2020-12-24 58.954 1,354,135 -2,425 0.04% 79,831,102
2020-12-22 2020-12-18 58.397 1,356,560 +4,446 0.04% 79,218,801
2020-12-14 2020-12-10 59.325 1,352,114 +363,718 0.04% 80,213,816
2020-12-09 2020-12-07 59.943 988,396 +808 0.03% 59,247,771
2020-12-08 2020-12-04 62.603 987,588 -808 0.03% 61,826,346
2020-12-07 2020-12-03 61.861 988,396 +2,021 0.03% 61,143,211
2020-12-04 2020-12-02 62.975 986,375 -3,637 0.03% 62,116,517
2020-12-02 2020-11-30 60.686 990,012 +2,829 0.03% 60,079,558
2020-12-01 2020-11-27 63.469 987,183 -2,021 0.03% 62,655,946
2020-11-20 2020-11-18 63.036 989,204 -2,453 0.03% 62,355,865
2020-11-16 2020-11-12 59.510 991,657 -526 0.03% 59,013,832
2020-11-13 2020-11-11 61.366 992,183 -396 0.03% 60,886,459
2020-11-12 2020-11-10 59.881 992,579 -2,020 0.03% 59,437,112
2020-11-10 2020-11-06 56.788 994,599 +404 0.03% 56,481,726
2020-11-09 2020-11-05 57.531 994,195 -5,592 0.03% 57,196,807
2020-11-06 2020-11-04 55.799 999,787 -10,067 0.03% 55,786,779
2020-11-03 2020-10-30 49.860 1,009,854 -2,021 0.03% 50,351,324
2020-10-29 2020-10-27 52.644 1,011,875 +808 0.03% 53,268,895
2020-10-28 2020-10-23 54.252 1,011,067 -18,411 0.03% 54,852,546
2020-10-27 2020-10-22 54.376 1,029,478 -6,162 0.03% 55,978,751
2020-10-23 2020-10-21 53.015 1,035,640 -3,637 0.03% 54,904,368
2020-10-22 2020-10-20 51.654 1,039,277 -2,020 0.03% 53,682,787
2020-10-21 2020-10-19 51.407 1,041,297 -2,021 0.03% 53,529,465
2020-10-20 2020-10-16 50.664 1,043,318 -7,679 0.03% 52,858,869
2020-10-15 2020-10-12 47.757 1,050,997 -808 0.03% 50,192,178
2020-10-14 2020-10-09 45.963 1,051,805 +808 0.03% 48,343,858
2020-10-09 2020-10-07 46.210 1,050,997 -404 0.03% 48,566,783
2020-10-07 2020-10-05 45.344 1,051,401 -808 0.03% 47,674,881
2020-10-05 2020-09-29 44.231 1,052,209 +3,637 0.03% 46,539,886
2020-09-14 2020-09-10 47.138 1,048,572 +625 0.03% 49,427,710
2020-09-10 2020-09-08 47.509 1,047,947 -2,425 0.03% 49,787,211
2020-09-04 2020-09-02 46.086 1,050,372 +1,617 0.03% 48,407,948
2020-09-02 2020-08-31 45.777 1,048,755 -14,953 0.03% 48,009,040
2020-08-31 2020-08-27 46.396 1,063,708 +9,295 0.03% 49,351,567
2020-08-28 2020-08-26 47.447 1,054,413 +404 0.03% 50,029,179
2020-08-27 2020-08-25 48.190 1,054,009 -4,445 0.03% 50,792,436
2020-08-20 2020-08-18 50.726 1,058,454 -4,751 0.03% 53,691,199
2020-08-19 2020-08-17 51.097 1,063,205 -6,062 0.03% 54,326,824
2020-08-18 2020-08-14 48.808 1,069,267 -17,782 0.03% 52,189,175
2020-08-14 2020-08-12 48.128 1,087,049 -1,617 0.03% 52,317,379
2020-08-13 2020-08-11 48.128 1,088,666 -2,424 0.03% 52,395,202
2020-08-11 2020-08-07 45.406 1,091,090 -696 0.03% 49,542,041
2020-08-07 2020-08-05 46.025 1,091,786 +2,020 0.03% 50,249,034
2020-08-03 2020-07-30 44.911 1,089,766 +809 0.03% 48,942,611
2020-07-28 2020-07-24 45.530 1,088,957 +808 0.03% 49,579,918
2020-07-27 2020-07-23 46.643 1,088,149 +808 0.03% 50,754,783
2020-07-24 2020-07-22 47.076 1,087,341 +808 0.03% 51,187,944
2020-07-14 2020-07-10 48.437 1,086,533 +2,021 0.03% 52,628,615
2020-07-08 2020-07-06 51.963 1,084,512 -9,295 0.03% 56,354,800
2020-07-07 2020-07-03 46.334 1,093,807 -16,974 0.03% 50,680,370
2020-07-06 2020-07-02 44.416 1,110,781 -1,616 0.03% 49,336,706
2020-07-03 2020-06-30 45.793 1,112,397 -3,193 0.03% 50,940,223
2020-07-02 2020-06-29 45.986 1,115,590 +43,027 0.03% 51,301,390
2020-06-30 2020-06-26 45.665 1,072,563 +389 0.03% 48,978,323
2020-06-29 2020-06-24 46.371 1,072,174 -389 0.03% 49,718,037
2020-06-23 2020-06-19 46.564 1,072,563 -5,061 0.03% 49,942,735
2020-06-22 2020-06-18 46.307 1,077,624 +5,450 0.03% 49,901,548
2020-06-17 2020-06-15 46.435 1,072,174 +1,946 0.03% 49,786,898
2020-06-16 2020-06-12 47.399 1,070,228 +779 0.03% 50,727,583
2020-06-12 2020-06-10 49.711 1,069,449 -2,336 0.03% 53,163,375
2020-06-10 2020-06-08 49.711 1,071,785 -3,114 0.03% 53,279,499
2020-06-09 2020-06-05 49.711 1,074,899 -5,449 0.03% 53,434,299
2020-06-05 2020-06-03 48.812 1,080,348 -11,289 0.03% 52,733,763
2020-06-03 2020-06-01 47.913 1,091,637 -4,779 0.03% 52,303,238
2020-06-02 2020-05-29 46.628 1,096,416 -778 0.03% 51,123,842
2020-06-01 2020-05-28 46.692 1,097,194 -3,893 0.03% 51,230,587
2020-05-25 2020-05-21 47.656 1,101,087 -778 0.03% 52,473,139
2020-05-21 2020-05-19 47.142 1,101,865 -6,228 0.03% 51,944,067
2020-05-18 2020-05-14 46.179 1,108,093 +7,006 0.03% 51,170,140
2020-05-06 2020-05-04 45.087 1,101,087 +779 0.03% 49,644,398
2020-05-05 2020-04-29 47.720 1,100,308 -1,674 0.03% 52,506,683
2020-04-23 2020-04-21 44.509 1,101,982 +778 0.03% 49,047,767
2020-04-21 2020-04-17 45.344 1,101,204 +779 0.03% 49,932,577
2020-04-15 2020-04-09 44.701 1,100,425 -571 0.03% 49,190,495
2020-04-03 2020-04-01 43.610 1,100,996 -671 0.03% 48,013,904
2020-04-02 2020-03-31 44.958 1,101,667 -389 0.03% 49,529,037
2020-03-27 2020-03-25 45.279 1,102,056 -806 0.03% 49,900,429
2020-03-26 2020-03-24 42.967 1,102,862 -4,281 0.03% 47,386,954
2020-03-24 2020-03-20 43.674 1,107,143 -779 0.03% 48,353,079
2020-03-23 2020-03-19 40.398 1,107,922 -3,114 0.03% 44,758,068
2020-03-20 2020-03-18 42.004 1,111,036 +389 0.03% 46,667,806
2020-03-17 2020-03-13 45.536 1,110,647 -23,355 0.03% 50,574,755
2020-03-16 2020-03-12 45.793 1,134,002 +390 0.03% 51,929,585
2020-03-12 2020-03-10 47.399 1,133,612 +389 0.03% 53,731,912
2020-03-11 2020-03-09 46.435 1,133,223 +3,114 0.03% 52,621,737
2020-03-10 2020-03-06 48.491 1,130,109 +778 0.03% 54,799,776
2020-03-09 2020-03-05 49.775 1,129,331 -1,557 0.03% 56,212,701
2020-03-05 2020-03-03 47.848 1,130,888 +779 0.03% 54,111,225
2020-03-04 2020-03-02 47.848 1,130,109 +3,114 0.03% 54,073,951
2020-03-03 2020-02-28 47.206 1,126,995 -12,456 0.03% 53,201,127
2020-02-28 2020-02-26 47.784 1,139,451 +778 0.03% 54,447,769
2020-02-27 2020-02-25 47.977 1,138,673 +3,893 0.03% 54,629,991
2020-02-26 2020-02-24 47.784 1,134,780 +6,228 0.03% 54,224,569
2020-02-25 2020-02-21 49.390 1,128,552 +3,220 0.03% 55,739,031
2020-02-24 2020-02-20 49.775 1,125,332 +6,228 0.03% 56,013,650
2020-02-20 2020-02-18 49.775 1,119,104 +7,006 0.03% 55,703,650
2020-02-19 2020-02-17 50.739 1,112,098 -1,168 0.03% 56,426,310
2020-02-18 2020-02-14 49.711 1,113,266 +1,557 0.03% 55,341,561
2020-02-14 2020-02-12 49.904 1,111,709 -13,253 0.03% 55,478,363
2020-02-13 2020-02-11 49.775 1,124,962 -15,570 0.03% 55,995,233
2020-02-12 2020-02-10 49.326 1,140,532 +389 0.03% 56,257,470
2020-02-10 2020-02-06 50.289 1,140,143 -2,966 0.03% 57,336,686
2020-02-07 2020-02-05 49.454 1,143,109 -389 0.03% 56,531,417
2020-02-06 2020-02-04 49.069 1,143,498 +1,557 0.03% 56,110,000
2020-02-03 2020-01-30 49.133 1,141,941 -8,330 0.03% 56,106,942
2020-01-31 2020-01-29 49.968 1,150,271 -23,355 0.03% 57,476,626
2020-01-29 2020-01-22 51.959 1,173,626 -8,174 0.03% 60,980,326
2020-01-16 2020-01-14 52.601 1,181,800 -1,144 0.03% 62,164,062
2020-01-15 2020-01-13 52.794 1,182,944 -7,785 0.03% 62,452,166
2020-01-13 2020-01-09 52.023 1,190,729 +7,785 0.03% 61,945,455
2020-01-06 2020-01-02 52.987 1,182,944 -1,557 0.03% 62,680,093
2020-01-03 2019-12-31 51.445 1,184,501 -182 0.03% 60,936,773
2020-01-02 2019-12-27 52.152 1,184,683 -506 0.03% 61,783,099
2019-12-23 2019-12-19 51.574 1,185,189 -1,946 0.03% 61,124,407
2019-12-19 2019-12-17 51.445 1,187,135 -1,946 0.03% 61,072,279
2019-12-18 2019-12-16 49.904 1,189,081 -1,012 0.03% 59,339,510
2019-12-17 2019-12-13 50.546 1,190,093 -7,396 0.03% 60,154,363
2019-12-16 2019-12-12 48.426 1,197,489 +13,234 0.03% 57,990,170
2019-12-03 2019-11-29 47.527 1,184,255 +3,114 0.03% 56,284,453
2019-12-02 2019-11-28 49.005 1,181,141 +779 0.03% 57,881,234
2019-11-27 2019-11-25 49.518 1,180,362 +778 0.03% 58,449,540
2019-11-25 2019-11-21 48.812 1,179,584 +779 0.03% 57,577,654
2019-11-22 2019-11-20 49.583 1,178,805 +1,168 0.03% 58,448,150
2019-11-21 2019-11-19 50.225 1,177,637 -2,336 0.03% 59,146,588
2019-11-15 2019-11-13 49.647 1,179,973 -3,114 0.03% 58,581,848
2019-11-14 2019-11-12 50.417 1,183,087 -3,114 0.03% 59,648,268
2019-11-13 2019-11-11 50.096 1,186,201 -5,804 0.03% 59,424,343
2019-11-11 2019-11-07 51.381 1,192,005 -1,946 0.03% 61,246,259
2019-11-08 2019-11-06 51.124 1,193,951 -1,168 0.03% 61,039,515
2019-11-06 2019-11-04 50.353 1,195,119 -10,817 0.03% 60,178,134
2019-11-05 2019-11-01 49.326 1,205,936 -10,120 0.03% 59,483,564
2019-11-04 2019-10-31 48.170 1,216,056 -779 0.03% 58,576,894
2019-11-01 2019-10-30 48.298 1,216,835 +8,174 0.03% 58,770,723
2019-10-30 2019-10-28 48.812 1,208,661 -389 0.03% 58,996,956
2019-10-29 2019-10-25 48.491 1,209,050 +389 0.03% 58,627,681
2019-10-28 2019-10-24 49.197 1,208,661 -778 0.03% 59,462,721
2019-10-24 2019-10-22 48.234 1,209,439 +1,557 0.03% 58,335,833
2019-10-21 2019-10-17 49.518 1,207,882 +1,168 0.03% 59,812,284
2019-10-18 2019-10-16 49.518 1,206,714 +3,114 0.03% 59,754,447
2019-10-17 2019-10-15 49.454 1,203,600 -3,893 0.03% 59,522,944
2019-10-16 2019-10-14 49.518 1,207,493 +3,893 0.03% 59,793,022
2019-10-15 2019-10-11 48.876 1,203,600 -5,061 0.03% 58,827,221
2019-10-11 2019-10-09 47.463 1,208,661 -2,024 0.03% 57,366,777
2019-10-09 2019-10-04 47.977 1,210,685 +3,202 0.03% 58,084,902
2019-10-03 2019-09-30 47.913 1,207,483 -778 0.03% 57,853,728
2019-09-30 2019-09-26 47.720 1,208,261 -2,725 0.03% 57,658,199
2019-09-26 2019-09-24 46.243 1,210,986 +389 0.03% 55,999,367
2019-09-25 2019-09-23 46.628 1,210,597 +1,557 0.03% 56,447,890
2019-09-24 2019-09-20 47.399 1,209,040 +779 0.03% 57,307,113
2019-09-23 2019-09-19 47.848 1,208,261 +778 0.03% 57,813,403
2019-09-19 2019-09-17 48.555 1,207,483 +779 0.03% 58,629,248
2019-09-18 2019-09-16 49.069 1,206,704 +778 0.03% 59,211,438
2019-09-17 2019-09-13 49.711 1,205,926 -8,174 0.03% 59,947,782
2019-09-16 2019-09-12 48.940 1,214,100 -9,342 0.03% 59,418,397
2019-09-13 2019-09-11 48.748 1,223,442 +1,168 0.03% 59,639,866
2019-09-12 2019-09-10 47.913 1,222,274 +8,563 0.03% 58,562,405
2019-09-11 2019-09-09 48.555 1,213,711 -9,342 0.03% 58,931,648
2019-09-10 2019-09-06 49.390 1,223,053 -778 0.03% 60,406,423
2019-09-09 2019-09-05 49.261 1,223,831 -779 0.03% 60,287,644
2019-09-06 2019-09-04 47.913 1,224,610 -18,295 0.03% 58,674,329
2019-09-05 2019-09-03 46.050 1,242,905 +779 0.03% 57,235,910
2019-08-29 2019-08-27 45.793 1,242,126 +14,013 0.03% 56,880,929
2019-08-28 2019-08-26 46.114 1,228,113 +4,282 0.03% 56,633,614
2019-08-23 2019-08-21 47.656 1,223,831 -6,101 0.03% 58,322,597
2019-08-22 2019-08-20 47.399 1,229,932 -778 0.03% 58,297,370
2019-08-13 2019-08-09 46.500 1,230,710 +6,617 0.03% 57,227,635
2019-08-09 2019-08-07 46.564 1,224,093 +1,946 0.03% 56,998,565
2019-08-08 2019-08-06 47.399 1,222,147 -26,979 0.03% 57,928,370
2019-08-07 2019-08-05 47.784 1,249,126 +779 0.03% 59,688,503
2019-08-06 2019-08-02 48.748 1,248,347 +8,953 0.03% 60,853,925
2019-07-31 2019-07-29 51.317 1,239,394 -7,007 0.03% 63,601,546
2019-07-30 2019-07-26 51.895 1,246,401 -778 0.03% 64,681,584
2019-07-29 2019-07-25 52.601 1,247,179 -28,026 0.03% 65,603,074
2019-07-26 2019-07-24 50.803 1,275,205 -779 0.04% 64,784,035
2019-07-25 2019-07-23 50.482 1,275,984 +779 0.04% 64,413,853
2019-07-23 2019-07-19 51.188 1,275,205 -74,347 0.04% 65,275,443
2019-07-17 2019-07-15 49.583 1,349,552 -2,688 0.04% 66,914,221
2019-07-16 2019-07-12 49.326 1,352,240 -1,168 0.04% 66,700,102
2019-07-12 2019-07-10 48.298 1,353,408 +779 0.04% 65,366,929
2019-07-11 2019-07-09 47.848 1,352,629 -779 0.04% 64,721,186
2019-07-09 2019-07-05 49.583 1,353,408 -506 0.04% 67,105,411
2019-07-08 2019-07-04 49.261 1,353,914 -7,396 0.04% 66,695,717
2019-07-05 2019-07-03 51.445 1,361,310 +57,609 0.04% 70,033,133
2019-07-04 2019-07-02 52.172 1,303,701 +29,001 0.04% 68,016,480
2019-07-03 2019-06-28 51.445 1,274,700 +19,685 0.04% 65,577,447
2019-07-02 2019-06-27 52.040 1,255,015 -100,354 0.04% 65,310,678
2019-06-28 2019-06-26 51.049 1,355,369 -6,435 0.04% 69,190,442
2019-06-27 2019-06-25 50.851 1,361,804 +165,429 0.04% 69,249,141
2019-06-24 2019-06-20 56.200 1,196,375 -5,300 0.03% 67,236,632
2019-06-12 2019-06-10 50.191 1,201,675 -378 0.03% 60,312,826
2019-05-21 2019-05-17 49.068 1,202,053 -1,514 0.03% 58,982,271
2019-05-17 2019-05-15 49.200 1,203,567 -18,928 0.03% 59,215,528
2019-05-16 2019-05-14 48.474 1,222,495 -17,035 0.04% 59,258,713
2019-05-10 2019-05-08 50.191 1,239,530 +3,785 0.04% 62,212,792
2019-05-09 2019-05-07 51.247 1,235,745 +11,736 0.04% 63,328,565
2019-05-08 2019-05-06 50.785 1,224,009 +18,927 0.04% 62,161,289
2019-05-03 2019-04-30 51.313 1,205,082 -577 0.03% 61,836,753
2019-05-02 2019-04-29 52.634 1,205,659 -757 0.03% 63,458,803
2019-04-26 2019-04-24 54.285 1,206,416 -379 0.03% 65,490,449
2019-04-25 2019-04-23 54.153 1,206,795 +757 0.03% 65,351,629
2019-04-16 2019-04-12 53.096 1,206,038 -718 0.03% 64,036,281
2019-04-10 2019-04-08 54.483 1,206,756 -20,198 0.03% 65,747,989
2019-04-09 2019-04-04 53.361 1,226,954 -9,464 0.04% 65,470,959
2019-04-08 2019-04-03 52.502 1,236,418 -2,990 0.04% 64,914,469
2019-04-04 2019-04-02 52.370 1,239,408 -60,569 0.04% 64,907,748
2019-04-03 2019-04-01 51.379 1,299,977 -5,678 0.04% 66,791,981
2019-04-02 2019-03-29 50.389 1,305,655 -7,571 0.04% 65,790,326
2019-03-29 2019-03-27 49.266 1,313,226 -6,171 0.04% 64,697,479
2019-03-28 2019-03-26 47.747 1,319,397 -378 0.04% 62,997,433
2019-03-27 2019-03-25 47.351 1,319,775 -5,678 0.04% 62,492,531
2019-03-26 2019-03-22 48.870 1,325,453 +4,164 0.04% 64,774,656
2019-03-18 2019-03-14 47.681 1,321,289 -2,272 0.04% 63,000,512
2019-03-12 2019-03-08 46.558 1,323,561 +2,650 0.04% 61,622,901
2019-03-07 2019-03-05 49.068 1,320,911 +1,893 0.04% 64,814,389
2019-03-06 2019-03-04 50.323 1,319,018 -1,893 0.04% 66,376,562
2019-03-05 2019-03-01 49.200 1,320,911 -10,221 0.04% 64,988,856
2019-03-04 2019-02-28 47.549 1,331,132 -1,893 0.04% 63,294,020
2019-02-28 2019-02-26 48.275 1,333,025 -2,271 0.04% 64,352,398
2019-02-27 2019-02-25 48.540 1,335,296 -6,435 0.04% 64,814,765
2019-02-25 2019-02-21 46.228 1,341,731 -8,329 0.04% 62,025,826
2019-02-21 2019-02-19 44.907 1,350,060 -7,571 0.04% 60,627,693
2019-02-20 2019-02-18 44.775 1,357,631 -757 0.04% 60,788,370
2019-02-19 2019-02-15 43.719 1,358,388 +1,514 0.04% 59,386,932
2019-02-15 2019-02-13 45.502 1,356,874 -1,892 0.04% 61,740,168
2019-02-13 2019-02-11 45.370 1,358,766 +4,542 0.04% 61,646,790
2019-02-08 2019-01-31 45.172 1,354,224 -27,148 0.04% 61,172,421
2019-02-01 2019-01-30 43.587 1,381,372 -2,649 0.04% 60,209,309
2019-01-31 2019-01-29 43.455 1,384,021 -1,136 0.04% 60,141,968
2019-01-30 2019-01-28 43.455 1,385,157 -379 0.04% 60,191,332
2019-01-29 2019-01-25 43.058 1,385,536 -4,391 0.04% 59,658,794
2019-01-28 2019-01-24 42.068 1,389,927 +379 0.04% 58,470,995
2019-01-24 2019-01-22 41.275 1,389,548 -1,893 0.04% 57,353,857
2019-01-21 2019-01-17 40.945 1,391,441 -757 0.04% 56,972,535
2019-01-17 2019-01-15 40.747 1,392,198 -1,515 0.04% 56,727,707
2019-01-16 2019-01-14 39.690 1,393,713 +1,515 0.04% 55,316,779
2019-01-15 2019-01-11 39.822 1,392,198 -15,900 0.04% 55,440,531
2019-01-14 2019-01-10 39.030 1,408,098 -378 0.04% 54,957,811
2019-01-11 2019-01-09 38.766 1,408,476 -2,650 0.04% 54,600,499
2019-01-10 2019-01-08 37.709 1,411,126 +1,893 0.04% 53,212,169
2019-01-09 2019-01-07 37.841 1,409,233 -14,386 0.04% 53,326,918
2019-01-08 2019-01-04 37.313 1,423,619 +4,922 0.04% 53,119,170
2019-01-07 2019-01-03 36.454 1,418,697 -6,814 0.04% 51,717,532
2019-01-04 2019-01-02 36.586 1,425,511 +3,407 0.04% 52,154,213
2019-01-03 2018-12-31 37.907 1,422,104 -757 0.04% 53,907,887
2019-01-02 2018-12-27 37.841 1,422,861 +6,435 0.04% 53,842,617
2018-12-28 2018-12-24 38.501 1,416,426 +13,628 0.04% 54,534,521
2018-12-27 2018-12-20 38.700 1,402,798 +10,600 0.04% 54,287,747
2018-12-21 2018-12-19 39.756 1,392,198 +5,678 0.04% 55,348,589
2018-12-20 2018-12-18 41.143 1,386,520 +3,786 0.04% 57,045,744
2018-12-19 2018-12-17 41.870 1,382,734 +2,271 0.04% 57,894,454
2018-12-18 2018-12-14 42.200 1,380,463 +7,571 0.04% 58,255,199
2018-12-17 2018-12-13 43.322 1,372,892 -378 0.04% 59,477,030
2018-12-14 2018-12-12 42.530 1,373,270 +1,514 0.04% 58,405,112
2018-12-11 2018-12-07 41.870 1,371,756 +4,542 0.04% 57,434,810
2018-12-10 2018-12-06 43.388 1,367,214 +1,893 0.04% 59,321,337
2018-12-06 2018-12-04 45.172 1,365,321 -7,571 0.04% 61,673,690
2018-12-05 2018-12-03 44.841 1,372,892 -20,442 0.04% 61,562,353
2018-12-04 2018-11-30 42.728 1,393,334 -1,893 0.04% 59,534,482
2018-11-19 2018-11-15 41.804 1,395,227 -3,785 0.04% 58,325,389
2018-11-16 2018-11-14 41.539 1,399,012 +6,814 0.04% 58,114,050
2018-11-15 2018-11-13 42.002 1,392,198 -3,786 0.04% 58,474,590
2018-11-13 2018-11-09 41.936 1,395,984 +4,543 0.04% 58,541,417
2018-11-12 2018-11-08 44.379 1,391,441 -17,414 0.04% 61,750,877
2018-11-09 2018-11-07 43.719 1,408,855 -13,628 0.04% 61,593,282
2018-11-08 2018-11-06 43.719 1,422,483 +653 0.04% 62,189,080
2018-11-07 2018-11-05 43.587 1,421,830 -757 0.04% 61,972,736
2018-11-06 2018-11-02 43.785 1,422,587 -31,779 0.04% 62,287,575
2018-11-05 2018-11-01 40.879 1,454,366 -34,827 0.04% 59,452,952
2018-11-02 2018-10-31 39.888 1,489,193 -55,648 0.04% 59,401,442
2018-10-31 2018-10-29 37.907 1,544,841 +34,070 0.04% 58,560,495
2018-10-30 2018-10-26 39.030 1,510,771 +757 0.04% 58,965,119
2018-10-29 2018-10-25 39.228 1,510,014 +1,828 0.04% 59,234,739
2018-10-26 2018-10-24 39.888 1,508,186 +379 0.04% 60,159,041
2018-10-24 2018-10-22 40.549 1,507,807 +1,514 0.04% 61,139,684
2018-10-23 2018-10-19 39.162 1,506,293 -7,571 0.04% 58,989,296
2018-10-22 2018-10-18 37.973 1,513,864 +2,271 0.04% 57,486,222
2018-10-19 2018-10-16 38.634 1,511,593 -2,271 0.04% 58,398,245
2018-10-18 2018-10-15 38.171 1,513,864 +6,814 0.04% 57,786,150
2018-10-16 2018-10-12 38.634 1,507,050 -2,988 0.04% 58,222,733
2018-10-15 2018-10-11 37.775 1,510,038 +4,164 0.04% 57,041,766
2018-10-12 2018-10-10 39.360 1,505,874 -3,786 0.04% 59,271,232
2018-10-11 2018-10-09 39.426 1,509,660 +703 0.04% 59,519,948
2018-10-10 2018-10-08 39.228 1,508,957 -6,814 0.04% 59,193,275
2018-10-09 2018-10-05 39.690 1,515,771 +3,028 0.04% 60,161,288
2018-10-08 2018-10-04 39.954 1,512,743 +3,786 0.04% 60,440,714
2018-10-04 2018-10-02 40.747 1,508,957 +1,892 0.04% 61,485,271
2018-10-03 2018-09-28 42.002 1,507,065 -8,054 0.04% 63,299,191
2018-10-02 2018-09-27 42.134 1,515,119 -30,284 0.04% 63,837,590
2018-09-28 2018-09-26 41.870 1,545,403 -4,921 0.04% 64,705,332
2018-09-26 2018-09-21 41.870 1,550,324 -42,020 0.04% 64,911,372
2018-09-24 2018-09-20 39.888 1,592,344 -30,663 0.05% 63,515,964
2018-09-21 2018-09-19 39.228 1,623,007 -757 0.05% 63,667,222
2018-09-18 2018-09-14 38.105 1,623,764 -22,335 0.05% 61,873,942
2018-09-17 2018-09-13 37.841 1,646,099 -7,950 0.05% 62,290,187
2018-09-14 2018-09-12 36.784 1,654,049 -44,254 0.05% 60,843,281
2018-09-13 2018-09-11 37.181 1,698,303 +26,499 0.05% 63,144,079
2018-09-12 2018-09-10 37.775 1,671,804 +3,028 0.05% 63,152,486
2018-09-11 2018-09-07 38.237 1,668,776 -1,514 0.05% 63,809,548
2018-09-07 2018-09-05 38.898 1,670,290 +5,300 0.05% 64,970,504
2018-09-06 2018-09-04 40.153 1,664,990 -13,038 0.05% 66,853,519
2018-09-05 2018-09-03 39.756 1,678,028 -378 0.05% 66,712,122
2018-09-03 2018-08-30 39.954 1,678,406 +9,744 0.05% 67,059,677
2018-08-30 2018-08-28 40.747 1,668,662 -11,357 0.05% 67,992,749
2018-08-29 2018-08-27 40.153 1,680,019 -2,271 0.05% 67,456,971
2018-08-28 2018-08-24 38.568 1,682,290 -379 0.05% 64,881,782
2018-08-27 2018-08-23 38.568 1,682,669 +1,051 0.05% 64,896,399
2018-08-24 2018-08-22 38.700 1,681,618 -43,912 0.05% 65,077,974
2018-08-17 2018-08-15 37.577 1,725,530 +7,571 0.05% 64,840,125
2018-08-16 2018-08-14 38.501 1,717,959 +42,398 0.05% 66,143,993
2018-08-15 2018-08-13 39.162 1,675,561 +1,514 0.05% 65,618,152
2018-08-13 2018-08-09 40.681 1,674,047 -1,892 0.05% 68,101,616
2018-08-10 2018-08-08 39.954 1,675,939 +757 0.05% 66,961,110
2018-08-09 2018-08-07 39.822 1,675,182 -75,712 0.05% 66,709,605
2018-08-06 2018-08-02 39.030 1,750,894 +64,355 0.05% 68,337,077
2018-08-03 2018-08-01 40.219 1,686,539 -18,928 0.05% 67,830,144
2018-08-01 2018-07-30 40.483 1,705,467 +18,928 0.05% 69,041,919
2018-07-30 2018-07-26 40.351 1,686,539 +1,893 0.05% 68,052,904
2018-07-27 2018-07-25 40.813 1,684,646 -2,272 0.05% 68,755,302
2018-07-26 2018-07-24 40.351 1,686,918 -27,427 0.05% 68,068,196
2018-07-24 2018-07-20 38.039 1,714,345 -98,425 0.05% 65,212,338
2018-07-23 2018-07-19 36.520 1,812,770 +29,528 0.05% 66,202,882
2018-07-19 2018-07-17 36.784 1,783,242 +74,197 0.05% 65,595,575
2018-07-18 2018-07-16 37.181 1,709,045 -7,193 0.05% 63,543,474
2018-07-16 2018-07-12 37.247 1,716,238 -378 0.05% 63,924,255
2018-07-13 2018-07-11 36.718 1,716,616 +1,514 0.05% 63,031,408
2018-07-12 2018-07-10 37.313 1,715,102 +9,085 0.05% 63,995,209
2018-07-11 2018-07-09 36.983 1,706,017 -378 0.05% 63,092,893
2018-07-10 2018-07-06 35.728 1,706,395 -8,328 0.05% 60,965,747
2018-07-09 2018-07-05 35.728 1,714,723 -74,197 0.05% 61,263,288
2018-07-06 2018-07-04 35.662 1,788,920 -75,712 0.05% 63,796,043
2018-07-05 2018-07-03 38.767 1,864,632 +76,090 0.05% 72,286,542
2018-07-04 2018-06-29 39.658 1,788,542 +107,853 0.05% 70,929,287
2018-07-03 2018-06-28 38.356 1,680,689 +7,300 0.05% 64,464,894
2018-06-29 2018-06-27 38.630 1,673,389 +12,775 0.05% 64,643,357
2018-06-28 2018-06-26 39.932 1,660,614 -13,140 0.05% 66,310,933
2018-06-27 2018-06-25 40.480 1,673,754 +46,720 0.05% 67,752,761
2018-06-26 2018-06-22 40.822 1,627,034 -29,930 0.05% 66,418,762
2018-06-25 2018-06-21 41.164 1,656,964 +3,650 0.05% 68,208,018
2018-06-22 2018-06-20 41.644 1,653,314 -9,490 0.05% 68,850,454
2018-06-21 2018-06-19 41.849 1,662,804 +2,920 0.05% 69,587,327
2018-06-20 2018-06-15 43.151 1,659,884 +4,380 0.05% 71,625,254
2018-06-19 2018-06-14 43.493 1,655,504 +10,220 0.05% 72,003,208
2018-06-15 2018-06-13 43.904 1,645,284 +26,280 0.05% 72,234,852
2018-06-14 2018-06-12 44.589 1,619,004 +1,095 0.05% 72,189,959
2018-06-13 2018-06-11 44.589 1,617,909 +8,030 0.05% 72,141,134
2018-06-12 2018-06-08 44.589 1,609,879 +9,490 0.05% 71,783,084
2018-06-11 2018-06-07 45.754 1,600,389 +5,475 0.05% 73,223,403
2018-06-08 2018-06-06 45.000 1,594,914 +1,095 0.05% 71,771,253
2018-06-07 2018-06-05 45.069 1,593,819 +9,490 0.05% 71,831,143
2018-06-06 2018-06-04 45.206 1,584,329 -140,159 0.05% 71,620,474
2018-06-05 2018-06-01 44.110 1,724,488 +3,650 0.05% 76,066,587
2018-06-04 2018-05-31 44.247 1,720,838 +20,439 0.05% 76,141,318
2018-06-01 2018-05-30 43.836 1,700,399 +2,920 0.05% 74,538,166
2018-05-31 2018-05-29 44.452 1,697,479 +11,315 0.05% 75,456,558
2018-05-29 2018-05-25 45.206 1,686,164 -1,460 0.05% 76,223,982
2018-05-28 2018-05-24 45.754 1,687,624 +37,960 0.05% 77,214,709
2018-05-25 2018-05-23 45.890 1,649,664 +4,380 0.05% 75,703,888
2018-05-24 2018-05-21 47.055 1,645,284 -36,500 0.05% 77,418,633
2018-05-23 2018-05-18 46.781 1,681,784 -2,190 0.05% 78,675,372
2018-05-21 2018-05-17 46.370 1,683,974 +113,150 0.05% 78,085,777
2018-05-18 2018-05-16 47.397 1,570,824 +2,190 0.05% 74,452,881
2018-05-17 2018-05-15 47.877 1,568,634 -730 0.05% 75,101,167
2018-05-16 2018-05-14 48.425 1,569,364 -1,460 0.05% 75,996,044
2018-05-15 2018-05-11 47.945 1,570,824 -5,475 0.05% 75,313,608
2018-05-14 2018-05-10 46.986 1,576,299 -730 0.05% 74,064,586
2018-05-10 2018-05-08 46.027 1,577,029 -22,265 0.05% 72,586,664
2018-05-09 2018-05-07 45.069 1,599,294 +16,790 0.05% 72,077,894
2018-05-08 2018-05-04 44.658 1,582,504 +5,110 0.05% 70,670,847
2018-05-07 2018-05-03 45.343 1,577,394 +365 0.05% 71,523,056
2018-05-04 2018-05-02 46.301 1,577,029 +1,825 0.05% 73,018,728
2018-05-03 2018-04-30 47.397 1,575,204 -18,615 0.05% 74,660,482
2018-05-02 2018-04-27 44.795 1,593,819 -1,460 0.05% 71,394,480
2018-04-26 2018-04-24 45.411 1,595,279 -8,030 0.05% 72,443,273
2018-04-25 2018-04-23 43.904 1,603,309 +730 0.05% 70,391,974
2018-04-24 2018-04-20 44.315 1,602,579 +12,045 0.05% 71,018,520
2018-04-23 2018-04-19 45.480 1,590,534 -2,190 0.05% 72,336,738
2018-04-20 2018-04-18 44.932 1,592,724 -1,460 0.05% 71,563,612
2018-04-19 2018-04-17 43.836 1,594,184 +2,920 0.05% 69,882,158
2018-04-18 2018-04-16 44.384 1,591,264 +10,220 0.05% 70,626,085
2018-04-17 2018-04-13 46.370 1,581,044 -3,650 0.05% 73,312,919
2018-04-16 2018-04-12 46.507 1,584,694 -1,095 0.05% 73,699,251
2018-04-13 2018-04-11 46.918 1,585,789 -33,628 0.05% 74,401,871
2018-04-12 2018-04-10 46.164 1,619,417 -31,025 0.05% 74,759,515
2018-04-11 2018-04-09 43.425 1,650,442 +14,581 0.05% 71,670,001
2018-04-10 2018-04-06 43.082 1,635,861 +730 0.05% 70,476,598
2018-04-09 2018-04-04 42.877 1,635,131 +1,095 0.05% 70,109,161
2018-04-06 2018-04-03 44.795 1,634,036 -7,300 0.05% 73,195,984
2018-04-04 2018-03-29 44.041 1,641,336 -13,960 0.05% 72,286,360
2018-04-03 2018-03-28 43.630 1,655,296 +2,190 0.05% 72,220,915
2018-03-29 2018-03-27 45.000 1,653,106 +730 0.05% 74,389,897
2018-03-28 2018-03-26 44.247 1,652,376 +6,570 0.05% 73,112,104
2018-03-27 2018-03-23 44.384 1,645,806 +14,600 0.05% 73,046,857
2018-03-26 2018-03-22 46.027 1,631,206 +10,950 0.05% 75,080,295
2018-03-23 2018-03-21 46.301 1,620,256 -3,285 0.05% 75,020,201
2018-03-22 2018-03-20 46.644 1,623,541 -730 0.05% 75,728,309
2018-03-20 2018-03-16 46.370 1,624,271 -30,660 0.05% 75,317,352
2018-03-19 2018-03-15 47.466 1,654,931 -32,849 0.05% 78,552,681
2018-03-16 2018-03-14 47.534 1,687,780 +3,650 0.05% 80,227,488
2018-03-14 2018-03-12 48.082 1,684,130 +2,190 0.05% 80,976,800
2018-03-13 2018-03-09 47.329 1,681,940 -109,500 0.05% 79,604,283
2018-03-12 2018-03-08 46.849 1,791,440 -730 0.05% 83,927,880
2018-03-09 2018-03-07 46.438 1,792,170 -1,460 0.05% 83,225,571
2018-03-08 2018-03-06 45.548 1,793,630 +1,825 0.05% 81,696,301
2018-03-07 2018-03-05 44.041 1,791,805 +730 0.05% 78,913,191
2018-03-06 2018-03-02 44.452 1,791,075 -181,040 0.05% 79,617,100
2018-03-05 2018-03-01 45.548 1,972,115 +1,460 0.06% 89,825,939
2018-03-02 2018-02-28 45.274 1,970,655 +5,840 0.06% 89,219,533
2018-03-01 2018-02-27 46.575 1,964,815 +114,610 0.06% 91,512,088
2018-02-28 2018-02-26 47.671 1,850,205 +730 0.06% 88,201,704
2018-02-27 2018-02-23 47.603 1,849,475 -3,285 0.06% 88,040,228
2018-02-26 2018-02-22 46.096 1,852,760 +730 0.06% 85,404,768
2018-02-23 2018-02-21 46.507 1,852,030 -5,110 0.06% 86,132,227
2018-02-22 2018-02-20 45.754 1,857,140 +3,650 0.06% 84,970,660
2018-02-21 2018-02-15 47.123 1,853,490 -8,030 0.06% 87,342,692
2018-02-20 2018-02-13 45.069 1,861,520 -21,170 0.06% 83,896,045
2018-02-14 2018-02-12 44.384 1,882,690 +24,820 0.06% 83,560,630
2018-02-13 2018-02-09 44.658 1,857,870 -59 0.06% 82,968,035
2018-02-12 2018-02-08 46.575 1,857,929 -365 0.06% 86,533,827
2018-02-07 2018-02-05 51.918 1,858,294 +730 0.06% 96,478,716
2018-02-06 2018-02-02 52.397 1,857,564 -5,772 0.06% 97,331,431
2018-02-05 2018-02-01 52.329 1,863,336 -7,300 0.06% 97,506,242
2018-02-02 2018-01-31 52.534 1,870,636 -6,036 0.06% 98,272,621
2018-01-31 2018-01-29 50.343 1,876,672 -730 0.06% 94,476,457
2018-01-30 2018-01-26 51.849 1,877,402 +1,971 0.06% 97,342,174
2018-01-29 2018-01-25 51.438 1,875,431 +65,590 0.06% 96,469,253
2018-01-26 2018-01-24 52.877 1,809,841 -40,455 0.05% 95,698,605
2018-01-25 2018-01-23 52.808 1,850,296 -77,920 0.06% 97,711,004
2018-01-24 2018-01-22 50.343 1,928,216 -1,825 0.06% 97,071,314
2018-01-23 2018-01-19 50.000 1,930,041 -18,250 0.06% 96,502,215
2018-01-22 2018-01-18 49.452 1,948,291 -44,063 0.06% 96,347,158
2018-01-19 2018-01-17 48.904 1,992,354 -26,457 0.06% 97,434,465
2018-01-18 2018-01-16 49.315 2,018,811 -5,236 0.06% 99,557,973
2018-01-17 2018-01-15 47.740 2,024,047 -18,250 0.06% 96,627,614
2018-01-16 2018-01-12 47.466 2,042,297 -31,261 0.06% 96,939,331
2018-01-12 2018-01-10 46.301 2,073,558 -47,450 0.06% 96,008,740
2018-01-11 2018-01-09 44.658 2,121,008 +1,460 0.06% 94,719,149
2018-01-10 2018-01-08 45.000 2,119,548 +1,095 0.06% 95,379,823
2018-01-09 2018-01-05 44.658 2,118,453 -140,889 0.06% 94,605,049
2018-01-08 2018-01-04 45.274 2,259,342 +365 0.07% 102,289,563
2018-01-05 2018-01-03 45.137 2,258,977 -26,235 0.07% 101,963,588
2018-01-04 2018-01-02 44.315 2,285,212 -22,630 0.07% 101,269,499
2018-01-03 2017-12-29 42.603 2,307,842 -29,200 0.07% 98,320,560
2018-01-02 2017-12-28 41.849 2,337,042 +28,470 0.07% 97,803,774
2017-12-29 2017-12-27 41.575 2,308,572 +8,030 0.07% 95,979,836
2017-12-28 2017-12-22 42.329 2,300,542 +7,300 0.07% 97,379,273
2017-12-27 2017-12-21 41.986 2,293,242 -15,330 0.07% 96,284,914
2017-12-22 2017-12-20 41.575 2,308,572 +16,060 0.07% 95,979,836
2017-12-21 2017-12-19 42.123 2,292,512 -19,710 0.07% 96,568,307
2017-12-20 2017-12-18 41.644 2,312,222 +22,630 0.07% 96,289,957
2017-12-19 2017-12-15 41.781 2,289,592 +27,740 0.07% 95,661,199
2017-12-18 2017-12-14 42.945 2,261,852 +365 0.07% 97,135,865
2017-12-15 2017-12-13 42.877 2,261,487 -5,475 0.07% 96,965,293
2017-12-14 2017-12-12 42.055 2,266,962 +19,345 0.07% 95,336,784
2017-12-13 2017-12-11 42.740 2,247,617 +3,021 0.07% 96,062,699
2017-12-12 2017-12-08 41.712 2,244,596 -2,920 0.07% 93,627,486
2017-12-11 2017-12-07 40.617 2,247,516 +1,460 0.07% 91,286,251
2017-12-08 2017-12-06 40.411 2,246,056 +1,825 0.07% 90,765,432
2017-12-07 2017-12-05 41.644 2,244,231 -5,840 0.07% 93,458,547
2017-12-05 2017-12-01 41.370 2,250,071 +25,185 0.07% 93,085,288
2017-12-04 2017-11-30 41.918 2,224,886 +2,920 0.07% 93,262,504
2017-12-01 2017-11-29 42.945 2,221,966 +30,295 0.07% 95,422,950
2017-11-30 2017-11-28 42.534 2,191,671 +5,110 0.07% 93,221,234
2017-11-29 2017-11-27 43.356 2,186,561 +16,425 0.07% 94,801,060
2017-11-28 2017-11-24 44.726 2,170,136 -10,220 0.06% 97,061,728
2017-11-27 2017-11-23 43.767 2,180,356 +3,650 0.07% 95,428,073
2017-11-24 2017-11-22 45.617 2,176,706 -474 0.06% 99,293,745
2017-11-23 2017-11-21 45.206 2,177,180 +730 0.06% 98,420,634
2017-11-22 2017-11-20 43.973 2,176,450 -62,477 0.06% 95,704,335
2017-11-21 2017-11-17 42.877 2,238,927 -10,124 0.07% 95,997,993
2017-11-20 2017-11-16 41.507 2,249,051 -2,190 0.07% 93,351,180
2017-11-17 2017-11-15 41.370 2,251,241 +2,190 0.07% 93,133,691
2017-11-16 2017-11-14 42.055 2,249,051 +3,650 0.07% 94,583,539
2017-11-15 2017-11-13 42.329 2,245,401 -7,512 0.07% 95,045,218
2017-11-14 2017-11-10 41.986 2,252,913 -668 0.07% 94,591,646
2017-11-13 2017-11-09 41.918 2,253,581 -80,299 0.07% 94,465,338
2017-11-09 2017-11-07 41.507 2,333,880 -7,665 0.07% 96,872,171
2017-11-08 2017-11-06 40.548 2,341,545 +2,920 0.07% 94,945,001
2017-11-03 2017-11-01 40.685 2,338,625 +8,760 0.07% 95,146,961
2017-11-01 2017-10-30 41.233 2,329,865 +9,490 0.07% 96,067,200
2017-10-27 2017-10-25 42.260 2,320,375 -1,095 0.07% 98,059,851
2017-10-26 2017-10-24 41.507 2,321,470 +558 0.07% 96,357,070
2017-10-25 2017-10-23 41.507 2,320,912 +33,263 0.07% 96,333,909
2017-10-20 2017-10-18 41.986 2,287,649 +365 0.07% 96,050,084
2017-10-19 2017-10-17 41.781 2,287,284 -4,599 0.07% 95,564,769
2017-10-18 2017-10-16 40.959 2,291,883 -12,629 0.07% 93,873,176
2017-10-17 2017-10-13 40.000 2,304,512 +629 0.07% 92,180,638
2017-10-16 2017-10-12 40.000 2,303,883 -5,110 0.07% 92,155,477
2017-10-13 2017-10-11 39.932 2,308,993 +6,570 0.07% 92,201,727
2017-10-12 2017-10-10 40.548 2,302,423 -1,825 0.07% 93,358,681
2017-10-11 2017-10-09 40.137 2,304,248 +9,490 0.07% 92,485,728
2017-10-10 2017-10-06 40.617 2,294,758 +901 0.07% 93,205,056
2017-10-09 2017-10-04 40.822 2,293,857 -1,324 0.07% 93,639,802
2017-10-06 2017-10-03 40.617 2,295,181 -27,375 0.07% 93,222,237
2017-10-04 2017-09-29 37.603 2,322,556 -76,650 0.07% 87,334,618
2017-10-03 2017-09-28 37.397 2,399,206 +3,650 0.07% 89,723,885
2017-09-29 2017-09-27 37.945 2,395,556 -2,190 0.07% 90,900,020
2017-09-28 2017-09-26 38.082 2,397,746 +3,650 0.07% 91,311,579
2017-09-27 2017-09-25 38.356 2,394,096 -3,650 0.07% 91,828,497
2017-09-25 2017-09-21 38.493 2,397,746 +4,380 0.07% 92,296,956
2017-09-22 2017-09-20 38.767 2,393,366 +1,760 0.07% 92,784,073
2017-09-21 2017-09-19 38.425 2,391,606 -1,460 0.07% 91,896,799
2017-09-20 2017-09-18 38.699 2,393,066 -2,190 0.07% 92,608,534
2017-09-18 2017-09-14 38.699 2,395,256 -5,110 0.07% 92,693,284
2017-09-15 2017-09-13 39.110 2,400,366 +7,300 0.07% 93,877,488
2017-09-14 2017-09-12 39.589 2,393,066 -5,110 0.07% 94,739,350
2017-09-13 2017-09-11 39.863 2,398,176 -2,190 0.07% 95,598,686
2017-09-12 2017-09-08 38.699 2,400,366 -8,760 0.07% 92,891,035
2017-09-11 2017-09-07 38.836 2,409,126 +3,650 0.07% 93,560,053
2017-09-04 2017-08-31 40.411 2,405,476 +3,650 0.07% 97,207,758
2017-09-01 2017-08-30 40.411 2,401,826 -1,635 0.07% 97,060,258
2017-08-30 2017-08-28 39.315 2,403,461 -22,175 0.07% 94,492,395
2017-08-29 2017-08-25 39.178 2,425,636 -23,795 0.07% 95,031,929
2017-08-28 2017-08-24 38.356 2,449,431 -75,390 0.07% 93,950,939
2017-08-25 2017-08-22 36.301 2,524,821 -216,445 0.08% 91,654,618
2017-08-24 2017-08-21 35.343 2,741,266 -795,698 0.08% 96,883,265
2017-08-22 2017-08-18 35.274 3,536,964 -3,285 0.11% 124,762,984
2017-08-21 2017-08-17 35.343 3,540,249 -22,084 0.11% 125,121,343
2017-08-16 2017-08-14 34.726 3,562,333 -3,285 0.11% 123,705,885
2017-08-15 2017-08-11 34.315 3,565,618 +11,315 0.11% 122,354,635
2017-08-14 2017-08-10 35.411 3,554,303 +9,855 0.11% 125,861,493
2017-08-11 2017-08-09 36.438 3,544,448 +3,650 0.11% 129,154,079
2017-08-10 2017-08-08 36.575 3,540,798 -20,951 0.11% 129,506,121
2017-08-09 2017-08-07 36.301 3,561,749 -10,585 0.11% 129,296,589
2017-08-08 2017-08-04 36.096 3,572,334 +5,840 0.11% 128,946,797
2017-08-07 2017-08-03 36.233 3,566,494 +5,840 0.11% 129,224,558
2017-08-04 2017-08-02 37.260 3,560,654 -26,180 0.11% 132,671,170
2017-08-03 2017-08-01 36.027 3,586,834 -11,680 0.11% 129,224,514
2017-08-02 2017-07-31 35.206 3,598,514 -7,665 0.11% 126,687,627
2017-08-01 2017-07-28 35.069 3,606,179 -3,650 0.11% 126,463,480
2017-07-31 2017-07-27 35.411 3,609,829 -23,725 0.11% 127,827,725
2017-07-28 2017-07-26 35.000 3,633,554 +1,095 0.11% 127,174,607
2017-07-27 2017-07-25 35.000 3,632,459 -4,380 0.11% 127,136,282
2017-07-24 2017-07-20 34.041 3,636,839 +427 0.11% 123,802,197
2017-07-21 2017-07-19 34.178 3,636,412 -1,825 0.11% 124,285,801
2017-07-20 2017-07-18 33.014 3,638,237 +4,015 0.11% 120,111,865
2017-07-18 2017-07-14 33.562 3,634,222 +7,300 0.11% 121,970,673
2017-07-14 2017-07-12 32.740 3,626,922 -3,650 0.11% 118,744,636
2017-07-13 2017-07-11 32.603 3,630,572 -15,695 0.11% 118,366,796
2017-07-12 2017-07-10 31.438 3,646,267 +730 0.11% 114,632,837
2017-07-06 2017-07-04 31.918 3,645,537 -4,745 0.11% 116,357,750
2017-07-03 2017-06-29 32.808 3,650,282 -14,600 0.11% 119,759,457
2017-06-29 2017-06-27 32.466 3,664,882 -1,671 0.11% 118,983,359
2017-06-28 2017-06-26 32.123 3,666,553 -8,395 0.11% 117,781,938
2017-06-27 2017-06-23 31.781 3,674,948 +2,044 0.11% 116,793,068
2017-06-26 2017-06-22 31.438 3,672,904 -6,205 0.11% 115,470,261
2017-06-21 2017-06-19 30.616 3,679,109 -5,110 0.11% 112,641,406
2017-06-20 2017-06-16 29.452 3,684,219 +4,015 0.11% 108,508,005
2017-06-19 2017-06-15 29.863 3,680,204 -1,825 0.11% 109,902,170
2017-06-15 2017-06-13 31.027 3,682,029 +1,460 0.11% 114,243,972
2017-06-12 2017-06-08 31.301 3,680,569 +7,300 0.11% 115,207,048
2017-06-08 2017-06-06 31.027 3,673,269 -36,500 0.11% 113,972,171
2017-06-07 2017-06-05 33.452 3,709,769 -36,135 0.11% 124,098,554
2017-06-06 2017-06-02 33.239 3,745,904 +141,519 0.11% 124,509,200
2017-06-05 2017-06-01 33.239 3,604,385 +17,600 0.11% 119,805,284
2017-06-02 2017-05-31 33.239 3,586,785 -517 0.11% 119,220,282
2017-06-01 2017-05-29 33.452 3,587,302 -13,728 0.11% 120,001,809
2017-05-31 2017-05-26 33.665 3,601,030 +1,452,347 0.11% 121,228,303
2017-05-29 2017-05-25 34.304 2,148,683 -28,160 0.07% 73,708,644
2017-05-26 2017-05-24 32.600 2,176,843 -46,464 0.07% 70,964,106
2017-05-25 2017-05-23 32.386 2,223,307 -80,615 0.07% 72,005,094
2017-05-24 2017-05-22 31.179 2,303,922 +6,336 0.07% 71,834,196
2017-05-23 2017-05-19 30.469 2,297,586 -112 0.07% 70,004,831
2017-05-22 2017-05-18 30.469 2,297,698 +16,896 0.07% 70,008,244
2017-05-18 2017-05-16 30.824 2,280,802 +20,416 0.07% 70,303,389
2017-05-17 2017-05-15 30.398 2,260,386 -1,056 0.07% 68,710,850
2017-05-16 2017-05-12 29.617 2,261,442 +112,639 0.07% 66,976,192
2017-05-15 2017-05-11 29.119 2,148,803 -4,224 0.07% 62,571,909
2017-05-12 2017-05-10 28.835 2,153,027 -3,520 0.07% 62,083,252
2017-05-11 2017-05-09 28.835 2,156,547 -3,520 0.07% 62,184,752
2017-05-10 2017-05-08 28.182 2,160,067 +7,040 0.07% 60,874,840
2017-05-09 2017-05-05 28.210 2,153,027 +9,856 0.07% 60,737,605
2017-05-08 2017-05-04 28.352 2,143,171 +13,728 0.07% 60,763,993
2017-05-05 2017-05-02 28.622 2,129,443 +22,528 0.07% 60,949,481
2017-05-04 2017-04-28 28.693 2,106,915 +7,040 0.07% 60,454,318
2017-05-02 2017-04-27 29.119 2,099,875 +23,232 0.06% 61,147,154
2017-04-27 2017-04-25 29.688 2,076,643 -4,928 0.06% 61,650,566
2017-04-26 2017-04-24 29.048 2,081,571 -37,312 0.06% 60,466,312
2017-04-24 2017-04-20 28.764 2,118,883 +704 0.07% 60,948,209
2017-04-20 2017-04-18 28.764 2,118,179 +7,040 0.07% 60,927,959
2017-04-19 2017-04-13 29.261 2,111,139 -2,816 0.07% 61,775,034
2017-04-18 2017-04-12 29.119 2,113,955 -1,408 0.07% 61,557,155
2017-04-13 2017-04-11 28.906 2,115,363 +2,816 0.07% 61,147,437
2017-04-12 2017-04-10 29.261 2,112,547 -4,928 0.07% 61,816,234
2017-04-11 2017-04-07 29.048 2,117,475 +15,482 0.07% 61,509,266
2017-04-07 2017-04-05 29.617 2,101,993 -1,408 0.07% 62,253,857
2017-04-05 2017-03-31 29.190 2,103,401 +2,112 0.07% 61,399,219
2017-04-03 2017-03-30 29.546 2,101,289 +1,408 0.07% 62,083,767
2017-03-30 2017-03-28 29.759 2,099,881 +704 0.06% 62,489,587
2017-03-29 2017-03-27 29.404 2,099,177 +1,760 0.06% 61,723,188
2017-03-27 2017-03-23 29.901 2,097,417 +2,112 0.06% 62,714,191
2017-03-24 2017-03-22 29.759 2,095,305 -14,080 0.06% 62,353,411
2017-03-17 2017-03-15 30.185 2,109,385 -704 0.07% 63,671,302
2017-03-16 2017-03-14 30.043 2,110,089 +12,672 0.07% 63,392,822
2017-03-13 2017-03-09 29.404 2,097,417 -9,856 0.06% 61,671,437
2017-03-10 2017-03-08 30.043 2,107,273 +9,570 0.07% 63,308,222
2017-03-09 2017-03-07 29.688 2,097,703 +13,436 0.06% 62,275,787
2017-03-08 2017-03-06 29.404 2,084,267 +4,224 0.06% 61,284,781
2017-03-06 2017-03-02 29.617 2,080,043 +7,040 0.06% 61,603,773
2017-03-03 2017-03-01 29.475 2,073,003 -40,832 0.06% 61,100,811
2017-03-02 2017-02-28 29.332 2,113,835 -5,632 0.07% 62,004,053
2017-02-28 2017-02-24 29.759 2,119,467 -7,040 0.07% 63,072,439
2017-02-24 2017-02-22 30.540 2,126,507 +5,632 0.07% 64,943,280
2017-02-23 2017-02-21 30.327 2,120,875 -20,945 0.07% 64,319,387
2017-02-22 2017-02-20 30.185 2,141,820 -2,112 0.07% 64,650,345
2017-02-17 2017-02-15 30.256 2,143,932 -5,984 0.07% 64,866,363
2017-02-16 2017-02-14 29.404 2,149,916 -26,000 0.07% 63,215,093
2017-02-14 2017-02-10 28.764 2,175,916 -4,576 0.07% 62,588,724
2017-02-13 2017-02-09 28.324 2,180,492 -5,632 0.07% 61,760,186
2017-02-10 2017-02-08 27.671 2,186,124 -1,408 0.07% 60,491,268
2017-02-09 2017-02-07 27.188 2,187,532 +1,408 0.07% 59,473,745
2017-02-08 2017-02-06 27.472 2,186,124 -973 0.07% 60,056,526
2017-02-07 2017-02-03 27.301 2,187,097 +2,112 0.07% 59,710,453
2017-02-06 2017-02-02 27.614 2,184,985 +3,520 0.07% 60,335,604
2017-02-02 2017-01-27 27.841 2,181,465 -1,760 0.07% 60,734,193
2017-01-26 2017-01-24 27.301 2,183,225 +7,040 0.07% 59,604,743
2017-01-24 2017-01-20 26.875 2,176,185 -5,377 0.07% 58,485,187
2017-01-19 2017-01-17 26.875 2,181,562 -2,112 0.07% 58,629,695
2017-01-16 2017-01-12 27.188 2,183,674 -3,520 0.07% 59,368,856
2017-01-10 2017-01-06 26.449 2,187,194 -1,671 0.07% 57,849,009
2017-01-03 2016-12-29 25.483 2,188,865 +4,224 0.07% 55,778,953
2016-12-30 2016-12-28 25.568 2,184,641 -3,520 0.07% 55,857,504
2016-12-29 2016-12-23 25.199 2,188,161 +10,560 0.07% 55,139,374
2016-12-28 2016-12-22 25.455 2,177,601 +1,408 0.07% 55,430,048
2016-12-23 2016-12-21 25.739 2,176,193 +2,112 0.07% 56,012,447
2016-12-22 2016-12-20 25.909 2,174,081 +1,408 0.07% 56,328,670
2016-12-21 2016-12-19 26.136 2,172,673 -6,153 0.07% 56,785,981
2016-12-15 2016-12-13 27.841 2,178,826 -1,408 0.07% 60,660,720
2016-12-13 2016-12-09 27.898 2,180,234 -14,079 0.07% 60,823,798
2016-12-12 2016-12-08 28.125 2,194,313 +352 0.07% 61,715,281
2016-12-09 2016-12-07 27.585 2,193,961 -2,112 0.07% 60,521,136
2016-12-08 2016-12-06 27.415 2,196,073 -2,112 0.07% 60,205,064
2016-12-07 2016-12-05 27.330 2,198,185 +2,112 0.07% 60,075,618
2016-12-06 2016-12-02 27.301 2,196,073 +4,426 0.07% 59,955,509
2016-12-05 2016-12-01 27.557 2,191,647 -6,950 0.07% 60,395,040
2016-12-02 2016-11-30 27.216 2,198,597 +2,112 0.07% 59,837,037
2016-11-30 2016-11-28 27.415 2,196,485 -3,872 0.07% 60,216,359
2016-11-29 2016-11-25 27.244 2,200,357 +352 0.07% 59,947,447
2016-11-28 2016-11-24 26.904 2,200,005 -704 0.07% 59,187,853
2016-11-25 2016-11-23 26.563 2,200,709 +704 0.07% 58,456,548
2016-11-24 2016-11-22 26.563 2,200,005 -1,056 0.07% 58,437,848
2016-11-23 2016-11-21 26.279 2,201,061 -11,616 0.07% 57,840,595
2016-11-22 2016-11-18 25.796 2,212,677 +1,760 0.07% 57,077,219
2016-11-21 2016-11-17 25.654 2,210,917 +2,816 0.07% 56,717,767
2016-11-16 2016-11-14 25.767 2,208,101 +2,112 0.07% 56,896,448
2016-11-14 2016-11-10 26.392 2,205,989 -268 0.07% 58,220,776
2016-11-11 2016-11-09 25.881 2,206,257 +704 0.07% 57,099,646
2016-11-10 2016-11-08 26.591 2,205,553 -65,331 0.07% 58,647,875
2016-11-09 2016-11-07 26.477 2,270,884 +3,520 0.07% 60,127,037
2016-11-07 2016-11-03 26.421 2,267,364 +7,040 0.07% 59,905,008
2016-11-04 2016-11-02 26.506 2,260,324 +2,112 0.07% 59,911,650
2016-11-03 2016-11-01 27.131 2,258,212 -1,408 0.07% 61,267,057
2016-11-02 2016-10-31 26.875 2,259,620 -2,112 0.07% 60,727,511
2016-10-31 2016-10-27 26.875 2,261,732 +1,408 0.07% 60,784,271
2016-10-28 2016-10-26 27.216 2,260,324 +2,112 0.07% 61,516,999
2016-10-19 2016-10-17 26.847 2,258,212 -10,560 0.07% 60,625,517
2016-10-17 2016-10-13 26.960 2,268,772 +704 0.07% 61,166,834
2016-10-14 2016-10-12 27.301 2,268,068 +3,520 0.07% 61,921,062
2016-10-13 2016-10-11 27.898 2,264,548 +3,520 0.07% 63,175,975
2016-10-11 2016-10-06 28.352 2,261,028 -1,215 0.07% 64,105,519
2016-09-26 2016-09-22 28.125 2,262,243 -2,112 0.07% 63,625,819
2016-09-15 2016-09-13 27.074 2,264,355 -2,456 0.07% 61,305,064
2016-09-08 2016-09-06 28.622 2,266,811 -352 0.07% 64,881,264
2016-09-07 2016-09-05 28.381 2,267,163 -3,520 0.07% 64,343,869
2016-09-06 2016-09-02 27.955 2,270,683 -15,488 0.07% 63,476,145
2016-09-05 2016-09-01 27.557 2,286,171 -352 0.07% 62,999,831
2016-09-02 2016-08-31 26.818 2,286,523 -3,872 0.07% 61,320,616
2016-08-30 2016-08-26 26.733 2,290,395 -4,132 0.07% 61,229,251
2016-08-24 2016-08-22 27.358 2,294,527 -5,280 0.07% 62,773,797
2016-08-23 2016-08-19 26.847 2,299,807 -1,056 0.07% 61,742,205
2016-08-19 2016-08-17 26.335 2,300,863 -22,528 0.07% 60,593,973
2016-08-18 2016-08-16 26.449 2,323,391 -704 0.07% 61,451,278
2016-08-17 2016-08-15 26.676 2,324,095 -5,280 0.07% 61,998,104
2016-08-16 2016-08-12 26.222 2,329,375 -3,520 0.07% 61,080,143
2016-08-15 2016-08-11 25.625 2,332,895 -9,504 0.07% 59,780,655
2016-08-09 2016-08-05 24.261 2,342,399 -8,448 0.07% 56,830,003
2016-08-08 2016-08-04 23.835 2,350,847 +2,112 0.07% 56,033,179
2016-08-05 2016-08-03 23.722 2,348,735 +6,688 0.07% 55,715,936
2016-08-04 2016-08-01 24.261 2,342,047 -3,520 0.07% 56,821,463
2016-07-29 2016-07-27 24.375 2,345,567 -18,117 0.07% 57,173,406
2016-07-28 2016-07-26 24.063 2,363,684 +2,112 0.07% 56,876,356
2016-07-27 2016-07-25 24.602 2,361,572 -2,112 0.07% 58,100,253
2016-07-26 2016-07-22 24.148 2,363,684 +2,112 0.07% 57,077,807
2016-07-25 2016-07-21 24.489 2,361,572 -2,112 0.07% 57,831,891
2016-07-22 2016-07-20 24.318 2,363,684 +2,112 0.07% 57,480,709
2016-07-14 2016-07-12 24.489 2,361,572 -3,520 0.07% 57,831,891
2016-07-13 2016-07-11 24.176 2,365,092 +2,112 0.07% 57,178,997
2016-07-11 2016-07-07 23.608 2,362,980 -36,960 0.07% 55,785,330
2016-07-08 2016-07-06 23.267 2,399,940 -517 0.07% 55,839,719
2016-07-07 2016-07-05 23.608 2,400,457 -17,599 0.07% 56,670,089
2016-07-06 2016-07-04 26.150 2,418,056 +9,855 0.07% 63,232,797
2016-07-05 2016-06-30 25.823 2,408,201 -54,708 0.07% 62,186,105
2016-07-04 2016-06-29 25.376 2,462,909 -25,853 0.08% 62,498,484
2016-06-27 2016-06-23 24.661 2,488,762 +124,228 0.08% 61,375,526
2016-06-24 2016-06-22 24.542 2,364,534 +64,464 0.08% 58,030,231
2016-06-22 2016-06-20 24.006 2,300,070 -5,708 0.07% 55,215,069
2016-06-21 2016-06-17 23.380 2,305,778 +2,351 0.07% 53,909,918
2016-06-20 2016-06-16 23.142 2,303,427 +671 0.07% 53,306,111
2016-06-17 2016-06-15 23.470 2,302,756 -2,014 0.07% 54,045,018
2016-06-16 2016-06-14 23.142 2,304,770 +2,014 0.07% 53,337,190
2016-06-15 2016-06-13 23.440 2,302,756 +4,029 0.07% 53,976,433
2016-06-14 2016-06-10 24.125 2,298,727 +4,029 0.07% 55,456,689
2016-06-10 2016-06-07 24.899 2,294,698 -15,444 0.07% 57,136,461
2016-06-08 2016-06-06 23.797 2,310,142 +2,014 0.07% 54,975,220
2016-06-07 2016-06-03 23.887 2,308,128 -4,029 0.07% 55,133,528
2016-06-02 2016-05-31 23.738 2,312,157 +2,015 0.08% 54,885,442
2016-06-01 2016-05-30 23.708 2,310,142 +2,014 0.07% 54,768,805
2016-05-31 2016-05-27 23.708 2,308,128 -2,014 0.07% 54,721,057
2016-05-26 2016-05-24 22.517 2,310,142 +3,357 0.07% 52,016,604
2016-05-25 2016-05-23 22.636 2,306,785 -6,715 0.07% 52,215,836
2016-05-23 2016-05-19 22.546 2,313,500 +8,730 0.08% 52,161,120
2016-05-18 2016-05-16 23.410 2,304,770 +1,679 0.07% 53,954,996
2016-05-17 2016-05-13 23.857 2,303,091 +13,430 0.07% 54,944,615
2016-05-16 2016-05-12 24.870 2,289,661 -4,029 0.07% 56,942,848
2016-05-10 2016-05-06 24.512 2,293,690 +335 0.07% 56,223,267
2016-05-05 2016-05-03 25.018 2,293,355 +4,029 0.07% 57,376,242
2016-05-04 2016-04-29 25.406 2,289,326 -3,693 0.07% 58,161,848
2016-04-28 2016-04-26 24.959 2,293,019 -7,722 0.07% 57,231,245
2016-04-27 2016-04-25 24.989 2,300,741 +2,686 0.07% 57,492,503
2016-04-26 2016-04-22 25.435 2,298,055 +2,686 0.07% 58,452,059
2016-04-25 2016-04-21 25.704 2,295,369 -2,686 0.07% 58,999,025
2016-04-22 2016-04-20 25.257 2,298,055 +1,343 0.07% 58,041,389
2016-04-21 2016-04-19 25.555 2,296,712 -336 0.07% 58,691,519
2016-04-20 2016-04-18 25.108 2,297,048 +2,686 0.07% 57,673,880
2016-04-19 2016-04-15 25.316 2,294,362 -4,029 0.07% 58,084,786
2016-04-18 2016-04-14 25.257 2,298,391 -1,679 0.07% 58,049,875
2016-04-15 2016-04-13 25.018 2,300,070 -18,130 0.07% 57,544,241
2016-04-13 2016-04-11 23.976 2,318,200 -336 0.08% 55,581,249
2016-04-12 2016-04-08 23.797 2,318,536 -3,458 0.08% 55,174,975
2016-04-08 2016-04-06 23.708 2,321,994 +1,343 0.08% 55,049,792
2016-04-07 2016-04-05 23.827 2,320,651 +2,350 0.08% 55,294,425
2016-04-06 2016-04-01 24.036 2,318,301 +4,365 0.08% 55,721,767
2016-04-05 2016-03-31 24.274 2,313,936 -336 0.08% 56,168,196
2016-04-01 2016-03-30 24.721 2,314,272 -1,679 0.08% 57,210,273
2016-03-30 2016-03-24 23.946 2,315,951 +2,015 0.08% 55,458,349
2016-03-29 2016-03-23 24.363 2,313,936 -8,058 0.08% 56,374,950
2016-03-24 2016-03-22 24.572 2,321,994 +3,357 0.08% 57,055,375
2016-03-23 2016-03-21 24.691 2,318,637 -8,394 0.08% 57,249,120
2016-03-22 2016-03-18 24.393 2,327,031 +2,015 0.08% 56,763,295
2016-03-17 2016-03-15 23.380 2,325,016 -1,431 0.08% 54,359,709
2016-03-16 2016-03-14 23.768 2,326,447 -2,686 0.08% 55,293,945
2016-03-15 2016-03-11 23.083 2,329,133 +2,686 0.08% 53,762,260
2016-03-14 2016-03-10 23.410 2,326,447 +3,357 0.08% 54,462,457
2016-03-11 2016-03-09 23.440 2,323,090 +3,358 0.08% 54,453,060
2016-03-10 2016-03-08 23.916 2,319,732 +1,343 0.08% 55,479,799
2016-03-09 2016-03-07 24.721 2,318,389 -1,679 0.08% 57,312,047
2016-03-08 2016-03-04 24.453 2,320,068 -8,394 0.08% 56,731,647
2016-03-07 2016-03-03 23.529 2,328,462 -2,014 0.08% 54,787,031
2016-03-04 2016-03-02 23.380 2,330,476 -4,784 0.08% 54,487,366
2016-03-03 2016-03-01 22.278 2,335,260 +6,715 0.08% 52,025,751
2016-03-02 2016-02-29 21.683 2,328,545 +20,145 0.08% 50,489,089
2016-03-01 2016-02-26 21.712 2,308,400 +437 0.07% 50,121,045
2016-02-25 2016-02-23 21.474 2,307,963 -4,029 0.07% 49,561,636
2016-02-23 2016-02-19 20.849 2,311,992 +1,678 0.07% 48,202,092
2016-02-22 2016-02-18 21.147 2,310,314 +672 0.07% 48,855,210
2016-02-16 2016-02-12 19.121 2,309,642 +6,715 0.07% 44,163,270
2016-02-12 2016-02-05 20.998 2,302,927 -671 0.07% 48,356,049
2016-02-11 2016-02-04 20.700 2,303,598 +20,816 0.07% 47,684,038
2016-02-05 2016-02-03 20.730 2,282,782 +9,401 0.07% 47,321,140
2016-02-02 2016-01-29 22.219 2,273,381 -671 0.07% 50,511,769
2016-02-01 2016-01-28 21.832 2,274,052 +3,357 0.07% 49,646,186
2016-01-25 2016-01-21 21.444 2,270,695 +7,387 0.07% 48,693,705
2016-01-22 2016-01-20 21.772 2,263,308 +33,911 0.07% 49,276,807
2016-01-20 2016-01-18 22.219 2,229,397 +1,343 0.07% 49,534,498
2016-01-19 2016-01-15 22.755 2,228,054 +671 0.07% 50,699,140
2016-01-18 2016-01-14 23.380 2,227,383 +2,686 0.07% 52,077,015
2016-01-14 2016-01-12 23.648 2,224,697 -7,386 0.07% 52,610,556
2016-01-13 2016-01-11 23.231 2,232,083 +19,420 0.07% 51,854,502
2016-01-12 2016-01-08 23.857 2,212,663 +1,007 0.07% 52,787,283
2016-01-11 2016-01-07 23.857 2,211,656 -2,014 0.07% 52,763,260
2016-01-07 2016-01-05 25.346 2,213,670 -39,417 0.07% 56,107,893
2016-01-06 2016-01-04 26.061 2,253,087 +11,751 0.07% 58,717,498
2016-01-05 2015-12-31 27.252 2,241,336 +672 0.07% 61,081,485
2015-12-22 2015-12-18 26.716 2,240,664 -8,709 0.07% 59,861,928
2015-12-08 2015-12-04 26.865 2,249,373 +4,365 0.07% 60,429,575
2015-12-07 2015-12-03 27.222 2,245,008 +9,401 0.07% 61,114,690
2015-12-04 2015-12-02 27.848 2,235,607 -2,686 0.07% 62,257,058
2015-12-03 2015-12-01 27.639 2,238,293 +3,357 0.07% 61,865,202
2015-12-01 2015-11-27 27.520 2,234,936 +7,387 0.07% 61,506,156
2015-11-30 2015-11-26 27.967 2,227,549 +12,087 0.07% 62,298,040
2015-11-27 2015-11-25 29.367 2,215,462 +1,343 0.07% 65,061,301
2015-11-26 2015-11-24 29.858 2,214,119 +4,365 0.07% 66,109,955
2015-11-25 2015-11-23 29.933 2,209,754 -672 0.07% 66,144,161
2015-11-24 2015-11-20 29.933 2,210,426 -2,014 0.07% 66,164,276
2015-11-20 2015-11-18 29.456 2,212,440 +2,686 0.07% 65,170,239
2015-11-18 2015-11-16 29.516 2,209,754 +6,043 0.07% 65,222,750
2015-11-17 2015-11-13 30.305 2,203,711 +1,343 0.07% 66,783,716
2015-11-05 2015-11-03 31.348 2,202,368 -3,357 0.07% 69,038,845
2015-10-30 2015-10-28 29.784 2,205,725 +4,700 0.07% 65,695,087
2015-10-26 2015-10-22 30.156 2,201,025 +672 0.07% 66,374,541
2015-10-22 2015-10-19 31.050 2,200,353 +67,150 0.07% 68,320,329
2015-10-20 2015-10-16 30.901 2,133,203 -4,701 0.07% 65,917,665
2015-10-19 2015-10-15 30.454 2,137,904 -1,678 0.07% 65,107,803
2015-10-16 2015-10-14 29.635 2,139,582 -672 0.07% 63,406,465
2015-10-12 2015-10-08 29.426 2,140,254 -1,343 0.07% 62,980,164
2015-10-09 2015-10-07 30.007 2,141,597 -13,430 0.07% 64,263,493
2015-10-08 2015-10-06 28.652 2,155,027 -9,737 0.07% 61,746,069
2015-10-06 2015-10-02 28.027 2,164,764 +57,615 0.07% 60,671,077
2015-10-02 2015-09-29 26.746 2,107,149 +18,131 0.07% 56,357,680
2015-09-29 2015-09-24 27.044 2,089,018 +671 0.07% 56,494,940
2015-09-25 2015-09-23 27.282 2,088,347 +3,358 0.07% 56,974,387
2015-09-24 2015-09-22 27.461 2,084,989 +1,343 0.07% 57,255,368
2015-09-23 2015-09-21 27.550 2,083,646 +1,343 0.07% 57,404,666
2015-09-21 2015-09-17 28.027 2,082,303 -7,051 0.07% 58,359,972
2015-09-18 2015-09-16 27.699 2,089,354 +6,715 0.07% 57,873,067
2015-09-16 2015-09-14 28.146 2,082,639 +1,679 0.07% 58,617,505
2015-09-11 2015-09-09 29.158 2,080,960 +14,244 0.07% 60,677,538
2015-09-10 2015-09-08 29.218 2,066,716 -10,073 0.07% 60,385,314
2015-09-09 2015-09-07 26.567 2,076,789 -10,744 0.07% 55,174,544
2015-09-08 2015-09-04 26.597 2,087,533 +45,247 0.07% 55,522,157
2015-09-07 2015-09-02 26.091 2,042,286 +13,430 0.07% 53,284,659
2015-09-01 2015-08-28 27.163 2,028,856 -26,860 0.07% 55,109,641
2015-08-31 2015-08-27 27.312 2,055,716 -406,932 0.07% 56,145,373
2015-08-28 2015-08-26 25.793 2,462,648 +26,861 0.08% 63,518,723
2015-08-27 2015-08-25 25.167 2,435,787 +7,386 0.08% 61,302,409
2015-08-26 2015-08-24 25.465 2,428,401 -4,700 0.08% 61,839,795
2015-08-25 2015-08-21 28.354 2,433,101 +2,350 0.08% 68,988,803
2015-08-14 2015-08-12 31.199 2,430,751 +1,343 0.08% 75,836,107
2015-08-12 2015-08-10 32.241 2,429,408 -336 0.08% 78,326,710
2015-08-11 2015-08-07 32.390 2,429,744 -1,343 0.08% 78,699,379
2015-08-10 2015-08-06 31.869 2,431,087 -1,343 0.08% 77,475,752
2015-08-07 2015-08-05 31.050 2,432,430 -3,693 0.08% 75,526,253
2015-07-31 2015-07-29 29.858 2,436,123 +1,343 0.08% 72,738,630
2015-07-29 2015-07-27 29.933 2,434,780 +6,043 0.08% 72,879,823
2015-07-28 2015-07-24 31.124 2,428,737 -18,802 0.08% 75,592,429
2015-07-27 2015-07-23 31.645 2,447,539 -1,343 0.08% 77,453,328
2015-07-24 2015-07-22 31.273 2,448,882 +1,679 0.08% 76,584,112
2015-07-23 2015-07-21 31.645 2,447,203 +1,343 0.08% 77,442,695
2015-07-21 2015-07-17 31.794 2,445,860 -587 0.08% 77,764,432
2015-07-14 2015-07-10 31.869 2,446,447 -672 0.08% 77,965,257
2015-07-13 2015-07-09 30.826 2,447,119 -8,058 0.08% 75,435,707
2015-07-10 2015-07-08 28.741 2,455,177 +42,976 0.08% 70,565,373
2015-07-09 2015-07-07 31.348 2,412,201 -950,849 0.08% 75,616,596
2015-07-08 2015-07-06 32.167 3,363,050 +1,343 0.11% 108,177,914
2015-07-07 2015-07-03 32.539 3,361,707 +4,029 0.11% 109,386,274
2015-07-03 2015-06-30 33.656 3,357,678 -1,343 0.11% 113,005,352
2015-07-02 2015-06-29 32.167 3,359,021 +21,152 0.11% 108,048,315
2015-06-30 2015-06-26 33.060 3,337,869 +18,131 0.11% 110,350,369
2015-06-29 2015-06-25 34.549 3,319,738 +940,105 0.11% 114,694,693
2015-06-26 2015-06-24 34.847 2,379,633 +1,343 0.08% 82,923,451
2015-06-25 2015-06-23 37.424 2,378,290 -12,087 0.08% 89,005,176
2015-06-24 2015-06-22 35.726 2,390,377 +87,628 0.08% 85,399,653
2015-06-23 2015-06-19 35.495 2,302,749 +7,128 0.08% 81,735,956
2015-06-22 2015-06-18 35.958 2,295,621 +5,184 0.08% 82,545,769
2015-06-19 2015-06-17 36.575 2,290,437 -4,860 0.08% 83,773,258
2015-06-18 2015-06-16 35.804 2,295,297 +8,748 0.08% 82,179,895
2015-06-15 2015-06-11 37.887 2,286,549 +1,296 0.08% 86,630,479
2015-06-12 2015-06-10 37.733 2,285,253 +8,747 0.08% 86,228,704
2015-06-11 2015-06-09 38.967 2,276,506 +648 0.08% 88,709,247
2015-06-10 2015-06-08 38.813 2,275,858 +6,480 0.08% 88,332,772
2015-06-08 2015-06-04 39.507 2,269,378 -52,011 0.08% 89,657,271
2015-06-05 2015-06-03 38.427 2,321,389 -431 0.08% 89,204,339
2015-06-03 2015-06-01 37.887 2,321,820 -1,230 0.08% 87,966,792
2015-06-02 2015-05-29 36.421 2,323,050 -7,018 0.08% 84,607,579
2015-06-01 2015-05-28 37.115 2,330,068 +11,015 0.08% 86,481,335
2015-05-29 2015-05-27 38.581 2,319,053 -7,963 0.08% 89,472,463
2015-05-28 2015-05-26 38.118 2,327,016 -68,985 0.08% 88,702,331
2015-05-27 2015-05-22 36.421 2,396,001 -648 0.08% 87,264,521
2015-05-22 2015-05-20 35.958 2,396,649 -21,383 0.08% 86,178,527
2015-05-21 2015-05-19 34.955 2,418,032 -1,296 0.08% 84,521,843
2015-05-20 2015-05-18 34.492 2,419,328 +1,296 0.08% 83,447,050
2015-05-18 2015-05-14 33.952 2,418,032 +7,776 0.08% 82,096,272
2015-05-14 2015-05-12 35.263 2,410,256 -476 0.08% 84,993,964
2015-05-13 2015-05-11 35.418 2,410,732 -52,572 0.08% 85,382,788
2015-05-12 2015-05-08 35.263 2,463,304 +12,960 0.08% 86,864,620
2015-05-11 2015-05-07 34.029 2,450,344 -44,063 0.08% 83,382,394
2015-05-08 2015-05-06 34.029 2,494,407 +648 0.08% 84,881,808
2015-05-06 2015-05-04 35.958 2,493,759 +7,322 0.08% 89,670,401
2015-05-05 2015-04-30 36.189 2,486,437 +90 0.08% 89,982,699
2015-05-04 2015-04-29 36.884 2,486,347 +3,240 0.08% 91,706,126
2015-04-30 2015-04-28 37.115 2,483,107 -6,180 0.08% 92,161,434
2015-04-29 2015-04-27 36.884 2,489,287 -648 0.08% 91,814,565
2015-04-28 2015-04-24 37.038 2,489,935 -29,312 0.08% 92,222,727
2015-04-27 2015-04-23 36.575 2,519,247 -5,832 0.08% 92,142,036
2015-04-24 2015-04-22 37.656 2,525,079 -9,720 0.08% 95,083,138
2015-04-23 2015-04-21 37.115 2,534,799 -25,564 0.09% 94,080,002
2015-04-22 2015-04-20 35.032 2,560,363 +421 0.09% 89,694,561
2015-04-21 2015-04-17 36.267 2,559,942 +40,499 0.09% 92,840,335
2015-04-20 2015-04-16 37.501 2,519,443 -14,255 0.08% 94,482,096
2015-04-17 2015-04-15 36.189 2,533,698 +2,086 0.09% 91,693,047
2015-04-16 2015-04-14 35.649 2,531,612 +5,259 0.09% 90,250,130
2015-04-15 2015-04-13 37.964 2,526,353 -24,776 0.08% 95,910,874
2015-04-09 2015-04-02 30.433 2,551,129 -6,842 0.09% 77,638,661
2015-04-08 2015-04-01 29.754 2,557,971 -9,720 0.09% 76,109,936
2015-04-02 2015-03-31 29.229 2,567,691 +5,720 0.09% 75,051,857
2015-04-01 2015-03-30 29.291 2,561,971 -4,146 0.09% 75,042,817
2015-03-27 2015-03-25 28.242 2,566,117 -324 0.09% 72,471,333
2015-03-25 2015-03-23 29.013 2,566,441 -648 0.09% 74,460,825
2015-03-24 2015-03-20 28.890 2,567,089 -6,901 0.09% 74,162,691
2015-03-23 2015-03-19 28.921 2,573,990 +6,480 0.09% 74,441,506
2015-03-20 2015-03-18 28.550 2,567,510 +4,860 0.09% 73,303,140
2015-03-19 2015-03-17 28.211 2,562,650 +30,779 0.09% 72,294,323
2015-03-18 2015-03-16 28.334 2,531,871 +171 0.09% 71,738,610
2015-03-17 2015-03-13 28.180 2,531,700 -5,832 0.09% 71,343,059
2015-03-16 2015-03-12 27.100 2,537,532 -5,832 0.09% 68,766,156
2015-03-12 2015-03-10 26.390 2,543,364 +3,564 0.09% 67,118,670
2015-03-09 2015-03-05 26.143 2,539,800 +3,888 0.09% 66,397,486
2015-03-06 2015-03-04 26.451 2,535,912 +8,748 0.09% 67,078,556
2015-03-04 2015-03-02 27.686 2,527,164 -50,893 0.08% 69,967,213
2015-03-02 2015-02-26 27.501 2,578,057 -1,296 0.09% 70,898,806
2015-02-26 2015-02-24 27.038 2,579,353 +7,776 0.09% 69,740,265
2015-02-17 2015-02-13 28.026 2,571,577 -3,564 0.09% 72,069,928
2015-02-16 2015-02-12 27.748 2,575,141 +648 0.09% 71,454,471
2015-02-13 2015-02-11 27.347 2,574,493 -820 0.09% 70,403,482
2015-02-12 2015-02-10 27.254 2,575,313 +648 0.09% 70,187,444
2015-02-10 2015-02-06 27.408 2,574,665 +648 0.09% 70,567,121
2015-02-09 2015-02-05 27.377 2,574,017 -3,564 0.09% 70,469,913
2015-02-05 2015-02-03 27.007 2,577,581 -5,508 0.09% 69,612,796
2015-02-04 2015-02-02 26.606 2,583,089 -2,592 0.09% 68,725,094
2015-02-03 2015-01-30 26.791 2,585,681 -3,564 0.09% 69,272,901
2015-02-02 2015-01-29 26.668 2,589,245 +9,720 0.09% 69,048,714
2015-01-30 2015-01-28 27.254 2,579,525 +2,916 0.09% 70,302,238
2015-01-29 2015-01-27 27.686 2,576,609 +12,312 0.09% 71,336,150
2015-01-28 2015-01-26 28.612 2,564,297 -1,296 0.09% 73,369,703
2015-01-27 2015-01-23 28.828 2,565,593 -15,395 0.09% 73,961,097
2015-01-23 2015-01-21 28.087 2,580,988 -4,536 0.09% 72,493,002
2015-01-22 2015-01-20 27.377 2,585,524 -1,296 0.09% 70,784,945
2015-01-21 2015-01-19 26.482 2,586,820 +12,960 0.09% 68,504,989
2015-01-20 2015-01-16 28.087 2,573,860 +648 0.09% 72,292,795
2015-01-19 2015-01-15 28.427 2,573,212 -11,664 0.09% 73,148,244
2015-01-16 2015-01-14 27.748 2,584,876 +648 0.09% 71,724,596
2015-01-15 2015-01-13 28.211 2,584,228 +1,854 0.09% 72,903,055
2015-01-14 2015-01-12 28.612 2,582,374 +3,240 0.09% 73,886,923
2015-01-13 2015-01-09 29.384 2,579,134 -5,832 0.09% 75,784,355
2015-01-12 2015-01-08 27.964 2,584,966 -127 0.09% 72,285,591
2015-01-09 2015-01-07 28.365 2,585,093 -32,825 0.09% 73,326,404
2015-01-08 2015-01-06 29.106 2,617,918 -3,888 0.09% 76,196,748
2015-01-07 2015-01-05 29.939 2,621,806 -22,032 0.09% 78,494,819
2015-01-06 2015-01-02 30.711 2,643,838 -27,682 0.09% 81,194,503
2015-01-05 2014-12-31 30.032 2,671,520 -8,424 0.09% 80,230,588
2015-01-02 2014-12-29 30.680 2,679,944 +3,187 0.09% 82,220,632
2014-12-30 2014-12-24 28.458 2,676,757 -23,547 0.09% 76,174,318
2014-12-29 2014-12-22 28.921 2,700,304 -49,043 0.09% 78,094,591
2014-12-23 2014-12-19 26.853 2,749,347 -4,879 0.09% 73,827,390
2014-12-22 2014-12-18 26.668 2,754,226 -3,240 0.09% 73,448,346
2014-12-19 2014-12-17 26.513 2,757,466 -1,296 0.09% 73,109,201
2014-12-16 2014-12-12 26.421 2,758,762 -17,603 0.09% 72,888,113
2014-12-15 2014-12-11 25.958 2,776,365 +3,330 0.09% 72,067,799
2014-12-12 2014-12-10 26.112 2,773,035 +559 0.09% 72,409,312
2014-12-11 2014-12-09 25.124 2,772,476 +7,452 0.09% 69,656,381
2014-12-10 2014-12-08 27.007 2,765,024 -8,012 0.09% 74,675,074
2014-12-09 2014-12-05 26.668 2,773,036 -2,787 0.09% 73,949,962
2014-12-08 2014-12-04 26.235 2,775,823 -23,625 0.09% 72,824,817
2014-12-05 2014-12-03 24.846 2,799,448 -7,776 0.09% 69,556,383
2014-12-04 2014-12-02 24.785 2,807,224 -9,395 0.09% 69,576,298
2014-12-03 2014-12-01 24.106 2,816,619 -3,888 0.09% 67,896,571
2014-12-02 2014-11-28 24.785 2,820,507 -27,863 0.09% 69,905,514
2014-12-01 2014-11-27 23.766 2,848,370 -1,296 0.10% 67,694,882
2014-11-28 2014-11-26 23.581 2,849,666 -648 0.10% 67,197,950
2014-11-26 2014-11-24 23.118 2,850,314 -1,944 0.10% 65,893,599
2014-11-25 2014-11-21 22.408 2,852,258 +2,592 0.10% 63,913,725
2014-11-20 2014-11-18 22.377 2,849,666 +3,240 0.10% 63,767,688
2014-11-19 2014-11-17 22.902 2,846,426 +3,240 0.10% 65,188,728
2014-11-18 2014-11-14 23.211 2,843,186 -28,556 0.10% 65,992,080
2014-11-17 2014-11-13 23.025 2,871,742 -3,240 0.10% 66,123,061
2014-11-14 2014-11-12 22.809 2,874,982 +972 0.10% 65,576,506
2014-11-12 2014-11-10 22.470 2,874,010 -29,159 0.10% 64,578,560
2014-11-11 2014-11-07 22.192 2,903,169 -3,240 0.10% 64,427,297
2014-11-10 2014-11-06 22.099 2,906,409 +972 0.10% 64,230,079
2014-11-06 2014-11-04 22.408 2,905,437 +324 0.10% 65,105,367
2014-11-05 2014-11-03 22.161 2,905,113 -3,239 0.10% 64,380,772
2014-11-04 2014-10-31 22.161 2,908,352 -9,072 0.10% 64,452,552
2014-11-03 2014-10-30 21.822 2,917,424 -6,480 0.10% 63,663,084
2014-10-31 2014-10-29 21.760 2,923,904 -4,536 0.10% 63,623,994
2014-10-30 2014-10-28 21.606 2,928,440 -1,296 0.10% 63,270,763
2014-10-29 2014-10-27 21.297 2,929,736 -7,607 0.10% 62,394,496
2014-10-28 2014-10-24 21.297 2,937,343 -29,807 0.10% 62,556,502
2014-10-27 2014-10-23 21.266 2,967,150 -319,454 0.10% 63,099,719
2014-10-23 2014-10-21 20.618 3,286,604 +1,944 0.11% 67,762,988
2014-10-22 2014-10-20 20.680 3,284,660 +6,480 0.11% 67,925,670
2014-10-21 2014-10-17 20.587 3,278,180 +4,031 0.11% 67,488,121
2014-10-14 2014-10-10 20.649 3,274,149 +14,904 0.11% 67,607,249
2014-10-13 2014-10-09 20.988 3,259,245 +31,103 0.11% 68,406,068
2014-10-10 2014-10-08 20.772 3,228,142 +1,944 0.11% 67,055,808
2014-10-09 2014-10-07 21.081 3,226,198 +4,212 0.11% 68,011,198
2014-10-08 2014-10-06 20.927 3,221,986 +324 0.11% 67,425,170
2014-10-06 2014-09-30 20.494 3,221,662 +5,832 0.11% 66,026,269
2014-10-03 2014-09-29 20.711 3,215,830 +1,620 0.11% 66,601,546
2014-09-30 2014-09-26 21.112 3,214,210 +13,283 0.11% 67,857,687
2014-09-26 2014-09-24 21.729 3,200,927 +6,480 0.11% 69,553,203
2014-09-24 2014-09-22 21.698 3,194,447 +4,860 0.11% 69,313,801
2014-09-23 2014-09-19 21.914 3,189,587 +6,804 0.11% 69,897,478
2014-09-22 2014-09-18 21.945 3,182,783 +45,358 0.11% 69,846,610
2014-09-19 2014-09-17 22.007 3,137,425 +3,564 0.11% 69,044,897
2014-09-18 2014-09-16 21.822 3,133,861 +324 0.11% 68,386,102
2014-09-17 2014-09-15 22.038 3,133,537 +325,934 0.11% 69,056,052
2014-09-15 2014-09-11 22.470 2,807,603 +6,479 0.09% 63,086,405
2014-09-12 2014-09-10 22.501 2,801,124 +2,592 0.09% 63,027,280
2014-09-11 2014-09-08 23.149 2,798,532 +1,944 0.09% 64,782,879
2014-09-10 2014-09-05 23.087 2,796,588 +1,296 0.09% 64,565,243
2014-09-05 2014-09-03 23.211 2,795,292 -9,395 0.09% 64,880,431
2014-09-04 2014-09-02 22.686 2,804,687 +32,723 0.09% 63,626,853
2014-09-03 2014-09-01 22.933 2,771,964 +8,099 0.09% 63,568,960
2014-09-01 2014-08-28 22.871 2,763,865 +1,296 0.09% 63,212,612
2014-08-29 2014-08-27 23.087 2,762,569 +4,536 0.09% 63,779,842
2014-08-25 2014-08-21 23.241 2,758,033 +3,240 0.09% 64,100,754
2014-08-21 2014-08-19 23.735 2,754,793 -558 0.09% 65,385,886
2014-08-20 2014-08-18 23.766 2,755,351 +4,309 0.09% 65,484,175
2014-08-18 2014-08-14 24.044 2,751,042 +1,206 0.09% 66,145,969
2014-08-15 2014-08-13 24.198 2,749,836 +194 0.09% 66,541,343
2014-08-13 2014-08-11 23.766 2,749,642 -215 0.09% 65,348,494
2014-08-11 2014-08-07 23.581 2,749,857 -476 0.09% 64,844,355
2014-08-08 2014-08-06 24.013 2,750,333 -518 0.09% 66,044,032
2014-08-05 2014-08-01 23.982 2,750,851 -2,413 0.09% 65,971,566
2014-08-04 2014-07-31 24.414 2,753,264 -4,536 0.09% 67,219,154
2014-08-01 2014-07-30 24.198 2,757,800 -5,605 0.09% 66,734,058
2014-07-31 2014-07-29 24.137 2,763,405 -3,564 0.09% 66,699,104
2014-07-30 2014-07-28 24.291 2,766,969 -3,564 0.09% 67,212,141
2014-07-29 2014-07-25 23.982 2,770,533 +3,693 0.09% 66,443,584
2014-07-28 2014-07-24 23.735 2,766,840 +5,508 0.09% 65,671,826
2014-07-25 2014-07-23 23.365 2,761,332 +1,154 0.09% 64,518,344
2014-07-24 2014-07-22 23.149 2,760,178 -7,608 0.09% 63,895,027
2014-07-23 2014-07-21 22.562 2,767,786 +648 0.09% 62,448,008
2014-07-17 2014-07-15 22.809 2,767,138 +648 0.09% 63,116,653
2014-07-16 2014-07-14 22.778 2,766,490 +3,240 0.09% 63,016,484
2014-07-15 2014-07-11 22.778 2,763,250 -3,240 0.09% 62,942,682
2014-07-14 2014-07-10 22.748 2,766,490 -3,888 0.09% 62,931,096
2014-07-10 2014-07-08 22.933 2,770,378 -3,887 0.09% 63,532,588
2014-07-09 2014-07-07 22.902 2,774,265 -17,720 0.09% 63,536,100
2014-07-04 2014-07-02 25.313 2,791,985 -6,480 0.09% 70,672,753
2014-07-03 2014-06-30 24.825 2,798,465 +140,268 0.09% 69,472,785
2014-06-30 2014-06-26 24.890 2,658,197 +5,540 0.09% 66,163,337
2014-06-26 2014-06-24 24.858 2,652,657 -36,303 0.09% 65,939,250
2014-06-24 2014-06-20 24.533 2,688,960 +4,309 0.10% 65,967,916
2014-06-23 2014-06-19 24.565 2,684,651 +1,068 0.10% 65,949,438
2014-06-18 2014-06-16 24.825 2,683,583 -201 0.09% 66,620,803
2014-06-17 2014-06-13 24.435 2,683,784 -2,390 0.09% 65,579,314
2014-06-12 2014-06-10 24.208 2,686,174 -308 0.10% 65,026,725
2014-06-11 2014-06-09 23.948 2,686,482 -1,846 0.10% 64,335,828
2014-06-10 2014-06-06 23.851 2,688,328 +4,616 0.10% 64,117,973
2014-06-06 2014-06-04 23.818 2,683,712 -8,925 0.09% 63,920,675
2014-06-04 2014-05-30 23.201 2,692,637 -1,231 0.10% 62,470,861
2014-06-03 2014-05-29 23.038 2,693,868 -4,616 0.10% 62,061,750
2014-05-26 2014-05-22 22.616 2,698,484 -296 0.10% 61,028,199
2014-05-23 2014-05-21 22.226 2,698,780 +923 0.10% 59,982,568
2014-05-19 2014-05-15 22.291 2,697,857 -8,001 0.10% 60,137,381
2014-05-16 2014-05-14 22.551 2,705,858 +1,846 0.10% 61,019,120
2014-05-15 2014-05-13 21.998 2,704,012 -28,929 0.10% 59,483,807
2014-05-14 2014-05-12 21.933 2,732,941 -7,386 0.10% 59,942,589
2014-05-12 2014-05-08 21.966 2,740,327 +36,315 0.10% 60,193,633
2014-05-09 2014-05-07 21.868 2,704,012 -4,308 0.10% 59,132,351
2014-05-05 2014-04-30 22.486 2,708,320 -6,432 0.10% 60,898,633
2014-04-30 2014-04-28 22.486 2,714,752 -534 0.10% 61,043,261
2014-04-25 2014-04-23 22.258 2,715,286 +1,846 0.10% 60,437,657
2014-04-24 2014-04-22 22.551 2,713,440 +569 0.10% 61,190,100
2014-04-22 2014-04-16 22.453 2,712,871 +2,378 0.10% 60,912,814
2014-04-16 2014-04-14 23.168 2,710,493 +3,078 0.10% 62,797,057
2014-04-15 2014-04-11 23.136 2,707,415 -2,462 0.10% 62,637,771
2014-04-14 2014-04-10 23.461 2,709,877 -58,780 0.10% 63,575,275
2014-04-11 2014-04-09 23.948 2,768,657 -3,078 0.10% 66,303,753
2014-04-10 2014-04-08 23.818 2,771,735 -15,695 0.10% 66,017,208
2014-04-09 2014-04-07 22.843 2,787,430 -3,078 0.10% 63,673,799
2014-04-07 2014-04-03 22.486 2,790,508 -7,078 0.10% 62,746,692
2014-04-04 2014-04-02 22.161 2,797,586 +1,231 0.10% 61,996,802
2014-04-03 2014-04-01 22.583 2,796,355 -12,310 0.10% 63,150,760
2014-04-02 2014-03-31 22.843 2,808,665 -8,001 0.10% 64,158,875
2014-03-31 2014-03-27 22.193 2,816,666 -7,386 0.10% 62,511,155
2014-03-28 2014-03-26 21.771 2,824,052 -6,155 0.10% 61,482,138
2014-03-27 2014-03-25 21.251 2,830,207 +307 0.10% 60,144,708
2014-03-26 2014-03-24 21.089 2,829,900 +29,237 0.10% 59,678,412
2014-03-25 2014-03-21 20.471 2,800,663 +615 0.10% 57,332,763
2014-03-24 2014-03-20 19.854 2,800,048 +7,078 0.10% 55,591,470
2014-03-21 2014-03-19 20.049 2,792,970 -2,769 0.10% 55,995,471
2014-03-20 2014-03-18 20.309 2,795,739 +5,847 0.10% 56,777,741
2014-03-18 2014-03-14 20.309 2,789,892 +1,231 0.10% 56,658,996
2014-03-17 2014-03-13 20.504 2,788,661 +4,001 0.10% 57,177,683
2014-03-14 2014-03-12 20.569 2,784,660 +6,770 0.10% 57,276,617
2014-03-12 2014-03-10 20.926 2,777,890 -1,683 0.10% 58,130,275
2014-03-11 2014-03-07 21.218 2,779,573 +616 0.10% 58,978,366
2014-03-07 2014-03-05 21.381 2,778,957 +13,541 0.10% 59,416,791
2014-03-06 2014-03-04 21.673 2,765,416 +615 0.10% 59,936,003
2014-03-05 2014-03-03 21.738 2,764,801 +9,541 0.10% 60,102,352
2014-03-04 2014-02-28 22.128 2,755,260 +615 0.10% 60,969,294
2014-03-03 2014-02-27 22.421 2,754,645 +3,693 0.10% 61,761,267
2014-02-28 2014-02-26 21.998 2,750,952 +3,078 0.10% 60,516,409
2014-02-27 2014-02-25 22.388 2,747,874 -616 0.10% 61,520,167
2014-02-26 2014-02-24 22.648 2,748,490 +3,693 0.10% 62,248,431
2014-02-25 2014-02-21 22.941 2,744,797 +1,847 0.10% 62,967,493
2014-02-24 2014-02-20 23.396 2,742,950 -1,231 0.10% 64,172,928
2014-02-14 2014-02-12 23.331 2,744,181 -6,155 0.10% 64,023,390
2014-02-10 2014-02-06 21.706 2,750,336 +3,077 0.10% 59,698,537
2014-02-07 2014-02-05 21.608 2,747,259 +11,695 0.10% 59,363,940
2014-01-28 2014-01-24 22.323 2,735,564 +3,077 0.10% 61,066,789
2014-01-27 2014-01-23 22.876 2,732,487 -8,309 0.10% 62,507,515
2014-01-24 2014-01-22 23.851 2,740,796 +1,231 0.10% 65,369,361
2014-01-23 2014-01-21 23.461 2,739,565 +4,924 0.10% 64,271,772
2014-01-21 2014-01-17 23.558 2,734,641 +4,924 0.10% 64,422,830
2014-01-16 2014-01-14 24.143 2,729,717 -4,309 0.10% 65,903,413
2014-01-15 2014-01-13 24.305 2,734,026 +2,462 0.10% 66,451,641
2014-01-13 2014-01-09 24.533 2,731,564 +8,002 0.10% 67,013,114
2014-01-10 2014-01-08 24.825 2,723,562 -2,154 0.10% 67,613,294
2014-01-09 2014-01-07 24.793 2,725,716 +3,077 0.10% 67,578,199
2014-01-08 2014-01-06 25.118 2,722,639 +8,617 0.10% 68,386,602
2014-01-07 2014-01-03 25.573 2,714,022 +5,540 0.10% 69,404,809
2014-01-06 2014-01-02 26.418 2,708,482 +615 0.10% 71,551,372
2014-01-03 2013-12-31 26.840 2,707,867 -1,846 0.10% 72,678,984
2014-01-02 2013-12-27 26.612 2,709,713 -1,231 0.10% 72,112,187
2013-12-30 2013-12-24 26.515 2,710,944 -2,770 0.10% 71,880,680
2013-12-27 2013-12-20 26.288 2,713,714 -1,847 0.10% 71,336,873
2013-12-23 2013-12-19 27.035 2,715,561 -6,155 0.10% 73,414,925
2013-12-20 2013-12-18 26.710 2,721,716 -24,620 0.10% 72,696,934
2013-12-18 2013-12-16 25.053 2,746,336 -1,538 0.10% 68,803,339
2013-12-17 2013-12-13 25.118 2,747,874 +4,616 0.10% 69,020,449
2013-12-16 2013-12-12 25.313 2,743,258 +29,544 0.10% 69,439,340
2013-12-13 2013-12-11 25.768 2,713,714 +19,080 0.10% 69,926,007
2013-12-12 2013-12-10 26.125 2,694,634 +780 0.10% 70,397,511
2013-12-11 2013-12-09 26.320 2,693,854 -8,457 0.10% 70,902,336
2013-12-10 2013-12-06 26.418 2,702,311 -924 0.10% 71,388,350
2013-12-09 2013-12-05 26.450 2,703,235 -923 0.10% 71,500,598
2013-12-06 2013-12-04 26.515 2,704,158 +3,385 0.10% 71,700,749
2013-12-05 2013-12-03 26.840 2,700,773 +924 0.10% 72,488,581
2013-12-04 2013-12-02 27.230 2,699,849 +4,616 0.10% 73,516,524
2013-12-03 2013-11-29 26.840 2,695,233 -6,155 0.10% 72,339,888
2013-11-29 2013-11-27 26.872 2,701,388 -1,231 0.10% 72,592,866
2013-11-28 2013-11-26 26.320 2,702,619 +5,232 0.10% 71,133,031
2013-11-27 2013-11-25 26.645 2,697,387 -1,994 0.10% 71,871,810
2013-11-26 2013-11-22 26.970 2,699,381 +11,079 0.10% 72,802,073
2013-11-25 2013-11-21 26.580 2,688,302 +7,694 0.10% 71,455,034
2013-11-22 2013-11-20 27.555 2,680,608 +4,616 0.09% 73,863,627
2013-11-21 2013-11-19 27.750 2,675,992 -32,195 0.09% 74,258,154
2013-11-20 2013-11-18 27.230 2,708,187 -97,942 0.10% 73,743,566
2013-11-19 2013-11-15 24.890 2,806,129 -19,535 0.10% 69,845,410
2013-11-18 2013-11-14 24.045 2,825,664 -6,155 0.10% 67,944,406
2013-11-15 2013-11-13 23.786 2,831,819 +923 0.10% 67,356,272
2013-11-14 2013-11-12 24.695 2,830,896 -308 0.10% 69,909,948
2013-11-13 2013-11-11 24.598 2,831,204 -3,077 0.10% 69,641,563
2013-11-12 2013-11-08 23.883 2,834,281 -1,255 0.10% 67,691,122
2013-11-11 2013-11-07 24.013 2,835,536 -4,309 0.10% 68,089,646
2013-11-08 2013-11-06 24.338 2,839,845 -308 0.10% 69,115,893
2013-11-07 2013-11-05 24.598 2,840,153 -923 0.10% 69,861,690
2013-11-04 2013-10-31 25.020 2,841,076 +29,716 0.10% 71,084,522
2013-11-01 2013-10-30 25.020 2,811,360 -10,010 0.10% 70,341,019
2013-10-31 2013-10-29 23.915 2,821,370 +11,694 0.10% 67,474,446
2013-10-30 2013-10-28 23.493 2,809,676 -4,924 0.10% 66,007,914
2013-10-29 2013-10-25 23.461 2,814,600 +11,079 0.10% 66,032,137
2013-10-28 2013-10-24 23.786 2,803,521 -923 0.10% 66,683,189
2013-10-25 2013-10-23 24.273 2,804,444 +1,184 0.10% 68,072,052
2013-10-24 2013-10-22 24.695 2,803,260 -4,308 0.10% 69,227,467
2013-10-23 2013-10-21 24.955 2,807,568 +923 0.10% 70,063,685
2013-10-22 2013-10-18 24.955 2,806,645 -21,982 0.10% 70,040,651
2013-10-21 2013-10-17 24.565 2,828,627 -3,078 0.10% 69,486,262
2013-10-18 2013-10-16 24.760 2,831,705 -7,386 0.10% 70,113,952
2013-10-17 2013-10-15 24.825 2,839,091 -12,926 0.10% 70,481,338
2013-10-16 2013-10-11 24.338 2,852,017 -1,231 0.10% 69,412,134
2013-10-15 2013-10-10 23.980 2,853,248 -30,775 0.10% 68,422,250
2013-10-11 2013-10-09 23.753 2,884,023 -3,077 0.10% 68,504,258
2013-10-10 2013-10-08 23.786 2,887,100 +11,694 0.10% 68,671,159
2013-10-09 2013-10-07 23.526 2,875,406 -4,308 0.10% 67,645,547
2013-10-08 2013-10-04 23.753 2,879,714 +1,231 0.10% 68,401,906
2013-10-07 2013-10-03 23.721 2,878,483 +308 0.10% 68,279,133
2013-10-04 2013-10-02 23.006 2,878,175 +9,540 0.10% 66,214,320
2013-10-03 2013-09-30 22.908 2,868,635 -1,847 0.10% 65,715,207
2013-09-30 2013-09-26 23.818 2,870,482 +310,734 0.10% 68,369,164
2013-09-27 2013-09-25 23.980 2,559,748 -21,543 0.11% 61,383,980
2013-09-26 2013-09-24 24.045 2,581,291 +3,693 0.11% 62,068,344
2013-09-24 2013-09-19 24.695 2,577,598 -11,842 0.11% 63,654,667
2013-09-23 2013-09-18 24.175 2,589,440 +924 0.11% 62,600,854
2013-09-19 2013-09-17 24.045 2,588,516 +6,462 0.11% 62,242,072
2013-09-18 2013-09-16 23.591 2,582,054 +1,847 0.11% 60,912,077
2013-09-16 2013-09-12 23.883 2,580,207 -3,780 0.11% 61,623,074
2013-09-13 2013-09-11 24.078 2,583,987 -1,846 0.11% 62,217,134
2013-09-12 2013-09-10 24.403 2,585,833 -43,024 0.11% 63,101,819
2013-09-11 2013-09-09 23.948 2,628,857 +1,539 0.11% 62,955,825
2013-09-10 2013-09-06 23.363 2,627,318 -6,771 0.11% 61,382,278
2013-09-09 2013-09-05 23.591 2,634,089 +8,002 0.11% 62,139,612
2013-09-06 2013-09-04 23.461 2,626,087 +3,693 0.11% 61,609,513
2013-09-04 2013-09-02 22.453 2,622,394 +208,962 0.11% 58,881,309
2013-09-03 2013-08-30 21.836 2,413,432 -451 0.10% 52,699,417
2013-09-02 2013-08-29 22.031 2,413,883 -4,309 0.10% 53,179,883
2013-08-30 2013-08-28 22.943 2,418,192 -6,155 0.10% 55,480,960
2013-08-29 2013-08-27 23.209 2,424,347 +55,199 0.10% 56,267,070
2013-08-23 2013-08-21 23.409 2,369,148 -3,609 0.10% 55,458,605
2013-08-21 2013-08-19 23.974 2,372,757 +10,226 0.10% 56,884,327
2013-08-20 2013-08-16 24.074 2,362,531 -8,421 0.10% 56,874,838
2013-08-19 2013-08-15 23.907 2,370,952 -23,458 0.10% 56,683,381
2013-08-16 2013-08-13 23.675 2,394,410 +6,015 0.10% 56,686,887
2013-08-15 2013-08-12 22.079 2,388,395 -6,797 0.10% 52,732,496
2013-08-12 2013-08-08 20.915 2,395,192 +1,988 0.10% 50,095,080
2013-08-08 2013-08-06 21.580 2,393,204 -12,631 0.10% 51,645,027
2013-08-02 2013-07-31 21.680 2,405,835 -391 0.10% 52,157,591
2013-07-31 2013-07-29 21.713 2,406,226 +1,203 0.10% 52,246,077
2013-07-26 2013-07-24 22.245 2,405,023 +7,217 0.10% 53,499,466
2013-07-25 2013-07-23 22.511 2,397,806 +13,233 0.10% 53,976,759
2013-07-23 2013-07-19 21.713 2,384,573 -5,413 0.10% 51,775,929
2013-07-17 2013-07-15 21.746 2,389,986 +3,007 0.10% 51,972,930
2013-07-16 2013-07-12 21.813 2,386,979 +1,203 0.10% 52,066,278
2013-07-15 2013-07-11 22.145 2,385,776 +4,722 0.10% 52,833,330
2013-07-08 2013-07-04 21.048 2,381,054 +2,406 0.10% 50,116,075
2013-07-05 2013-07-03 20.516 2,378,648 +3,007 0.10% 48,799,957
2013-07-03 2013-06-28 21.547 2,375,641 +31,801 0.10% 51,187,028
2013-07-02 2013-06-27 21.447 2,343,840 +3,008 0.10% 50,268,019
2013-06-28 2013-06-26 21.580 2,340,832 +6,015 0.10% 50,514,846
2013-06-27 2013-06-25 20.649 2,334,817 +12,932 0.10% 48,211,267
2013-06-26 2013-06-24 20.882 2,321,885 +1,503 0.10% 48,484,670
2013-06-25 2013-06-21 21.879 2,320,382 +6,617 0.10% 50,767,932
2013-06-20 2013-06-18 23.143 2,313,765 +3,007 0.10% 53,546,684
2013-06-19 2013-06-17 23.076 2,310,758 +301 0.10% 53,323,424
2013-06-18 2013-06-14 22.943 2,310,457 +24,059 0.10% 53,009,179
2013-06-17 2013-06-13 22.976 2,286,398 +31,251 0.10% 52,533,214
2013-06-14 2013-06-11 23.475 2,255,147 +1,384 0.10% 52,939,965
2013-06-13 2013-06-10 23.974 2,253,763 -1,805 0.10% 54,031,572
2013-06-11 2013-06-07 23.907 2,255,568 +18,045 0.10% 53,924,845
2013-06-10 2013-06-06 23.874 2,237,523 -1,203 0.10% 53,419,036
2013-06-07 2013-06-05 24.439 2,238,726 +6,616 0.10% 54,713,233
2013-06-06 2013-06-04 24.539 2,232,110 +1,805 0.09% 54,774,201
2013-06-05 2013-06-03 27.388 2,230,305 +25,262 0.09% 61,082,949
2013-06-04 2013-05-31 27.458 2,205,043 +117,257 0.09% 60,545,534
2013-06-03 2013-05-30 27.423 2,087,786 +6,853 0.09% 57,252,800
2013-05-28 2013-05-24 28.228 2,080,933 +11,421 0.09% 58,741,107
2013-05-27 2013-05-23 28.053 2,069,512 +4,569 0.09% 58,056,313
2013-05-22 2013-05-20 29.384 2,064,943 +571 0.09% 60,676,290
2013-05-16 2013-05-14 29.139 2,064,372 -1,142 0.09% 60,153,413
2013-05-13 2013-05-09 29.559 2,065,514 -11,421 0.09% 61,054,767
2013-05-10 2013-05-08 29.559 2,076,935 -4,826 0.09% 61,392,361
2013-05-08 2013-05-06 29.139 2,081,761 -7,138 0.09% 60,660,108
2013-05-06 2013-05-02 28.578 2,088,899 +856 0.09% 59,697,561
2013-05-03 2013-04-30 28.964 2,088,043 -10,279 0.09% 60,477,515
2013-04-30 2013-04-26 28.263 2,098,322 -5,710 0.09% 59,305,457
2013-04-29 2013-04-25 27.983 2,104,032 -1,428 0.09% 58,877,330
2013-04-26 2013-04-24 27.318 2,105,460 -3,426 0.09% 57,516,253
2013-04-25 2013-04-23 26.302 2,108,886 +17,132 0.09% 55,467,939
2013-04-24 2013-04-22 26.932 2,091,754 +571 0.09% 56,335,991
2013-04-23 2013-04-19 26.827 2,091,183 +1,713 0.09% 56,100,896
2013-04-22 2013-04-18 26.092 2,089,470 +1,142 0.09% 54,518,186
2013-04-19 2013-04-17 26.302 2,088,328 +857 0.09% 54,927,222
2013-04-18 2013-04-16 26.792 2,087,471 +17,462 0.09% 55,928,204
2013-04-12 2013-04-10 27.318 2,070,009 +57,106 0.09% 56,547,814
2013-04-11 2013-04-09 27.073 2,012,903 +2,855 0.09% 54,494,331
2013-04-09 2013-04-05 26.792 2,010,048 +3,426 0.09% 53,853,862
2013-04-03 2013-03-28 28.789 2,006,622 +9,994 0.09% 57,767,873
2013-04-02 2013-03-27 30.049 1,996,628 -2,855 0.09% 59,997,538
2013-03-21 2013-03-19 28.333 1,999,483 +119,922 0.09% 56,651,997
2013-03-20 2013-03-18 28.754 1,879,561 +31,408 0.08% 54,044,135
2013-03-18 2013-03-14 29.139 1,848,153 +1,999 0.08% 53,853,041
2013-03-15 2013-03-13 29.104 1,846,154 -2,284 0.08% 53,730,136
2013-03-14 2013-03-12 29.699 1,848,438 +5,710 0.08% 54,897,141
2013-03-13 2013-03-11 29.979 1,842,728 +222,713 0.08% 55,243,856
2013-03-12 2013-03-08 30.119 1,620,015 -2,284 0.07% 48,794,006
2013-03-11 2013-03-07 29.594 1,622,299 +1,713 0.07% 48,010,541
2013-03-08 2013-03-06 29.874 1,620,586 -2,855 0.07% 48,413,904
2013-03-06 2013-03-04 28.368 1,623,441 +3,998 0.07% 46,054,335
2013-03-04 2013-02-28 29.454 1,619,443 +571 0.07% 47,699,151
2013-03-01 2013-02-27 28.719 1,618,872 +1,998 0.07% 46,491,692
2013-02-28 2013-02-26 28.684 1,616,874 +6,282 0.07% 46,377,685
2013-02-26 2013-02-22 29.524 1,610,592 +5,139 0.07% 47,551,268
2013-02-25 2013-02-21 30.225 1,605,453 +2,856 0.07% 48,524,088
2013-02-21 2013-02-19 30.925 1,602,597 +11,421 0.07% 49,560,310
2013-02-20 2013-02-18 31.520 1,591,176 -857 0.07% 50,154,478
2013-02-15 2013-02-08 30.855 1,592,033 -4,194 0.07% 49,122,104
2013-02-06 2013-02-04 32.956 1,596,227 -4,427 0.07% 52,605,756
2013-02-01 2013-01-30 32.606 1,600,654 -14,710 0.07% 52,191,062
2013-01-28 2013-01-24 32.851 1,615,364 -571 0.07% 53,066,718
2013-01-24 2013-01-22 32.991 1,615,935 -1,714 0.07% 53,311,853
2013-01-22 2013-01-18 32.396 1,617,649 -18,845 0.07% 52,405,276
2013-01-18 2013-01-16 31.415 1,636,494 +2,759 0.07% 51,410,976
2013-01-15 2013-01-11 30.750 1,633,735 -3,426 0.07% 50,237,164
2013-01-11 2013-01-09 30.785 1,637,161 +3,426 0.07% 50,399,851
2013-01-08 2013-01-04 31.135 1,633,735 -4,568 0.07% 50,866,559
2013-01-07 2013-01-03 31.380 1,638,303 +1,910 0.07% 51,410,428
2013-01-04 2013-01-02 30.995 1,636,393 -4,854 0.07% 50,720,073
2013-01-03 2012-12-31 29.944 1,641,247 -8,566 0.07% 49,146,099
2012-12-28 2012-12-24 28.824 1,649,813 +3,997 0.07% 47,553,616
2012-12-27 2012-12-20 28.859 1,645,816 +2,856 0.07% 47,496,048
2012-12-20 2012-12-18 29.069 1,642,960 -5,140 0.07% 47,758,873
2012-12-19 2012-12-17 28.789 1,648,100 +2,284 0.07% 47,446,520
2012-12-18 2012-12-14 29.174 1,645,816 -2,284 0.07% 48,014,816
2012-12-14 2012-12-12 28.789 1,648,100 -571 0.07% 47,446,520
2012-12-13 2012-12-11 28.298 1,648,671 -2,855 0.07% 46,654,587
2012-12-12 2012-12-10 28.018 1,651,526 -1,428 0.07% 46,272,652
2012-12-11 2012-12-07 27.528 1,652,954 -17,703 0.07% 45,502,190
2012-12-10 2012-12-06 27.213 1,670,657 -4,568 0.07% 45,462,917
2012-12-07 2012-12-05 26.582 1,675,225 -21,609 0.08% 44,531,150
2012-12-06 2012-12-04 25.917 1,696,834 -15,704 0.08% 43,976,440
2012-12-04 2012-11-30 25.987 1,712,538 -6,853 0.08% 44,503,392
2012-12-03 2012-11-29 25.637 1,719,391 -11,355 0.08% 44,079,303
2012-11-27 2012-11-23 25.356 1,730,746 -1,999 0.08% 43,885,484
2012-11-26 2012-11-22 24.831 1,732,745 -5,162 0.08% 43,025,891
2012-11-22 2012-11-20 24.376 1,737,907 +286 0.08% 42,362,810
2012-11-16 2012-11-14 24.796 1,737,621 -2,508 0.08% 43,086,112
2012-11-13 2012-11-09 24.691 1,740,129 +1,713 0.08% 42,965,468
2012-11-12 2012-11-08 24.936 1,738,416 +857 0.08% 43,349,360
2012-11-09 2012-11-07 25.532 1,737,559 +2,855 0.08% 44,362,506
2012-11-08 2012-11-06 25.496 1,734,704 +4,283 0.08% 44,228,860
2012-11-07 2012-11-05 25.602 1,730,421 -2,284 0.08% 44,301,470
2012-11-06 2012-11-02 25.707 1,732,705 -5,311 0.08% 44,541,996
2012-11-05 2012-11-01 25.461 1,738,016 +1,999 0.08% 44,252,435
2012-11-02 2012-10-31 25.356 1,736,017 +2,284 0.08% 44,019,137
2012-11-01 2012-10-30 24.866 1,733,733 +5,425 0.08% 43,111,144
2012-10-31 2012-10-29 26.127 1,728,308 -17,132 0.08% 45,155,323
2012-10-30 2012-10-26 25.847 1,745,440 -14,276 0.08% 45,113,890
2012-10-26 2012-10-24 26.057 1,759,716 -1,142 0.08% 45,852,657
2012-10-25 2012-10-22 26.197 1,760,858 -3,427 0.08% 46,129,093
2012-10-24 2012-10-19 26.092 1,764,285 -11,421 0.08% 46,033,501
2012-10-22 2012-10-18 26.127 1,775,706 -1,142 0.08% 46,393,686
2012-10-19 2012-10-17 25.251 1,776,848 -11,050 0.08% 44,867,775
2012-10-17 2012-10-15 25.286 1,787,898 -4,283 0.08% 45,209,419
2012-10-16 2012-10-12 25.251 1,792,181 -8,099 0.08% 45,254,953
2012-10-15 2012-10-11 24.866 1,800,280 -3,711 0.08% 44,765,907
2012-10-12 2012-10-10 24.201 1,803,991 -5,711 0.08% 43,657,755
2012-10-09 2012-10-05 23.991 1,809,702 -3,426 0.08% 43,415,682
2012-10-04 2012-09-28 22.870 1,813,128 -3,141 0.08% 41,465,856
2012-10-03 2012-09-27 22.555 1,816,269 +856 0.08% 40,965,195
2012-09-28 2012-09-26 22.134 1,815,413 -171,317 0.08% 40,182,921
2012-09-26 2012-09-24 22.730 1,986,730 +9,137 0.09% 45,157,775
2012-09-21 2012-09-19 22.870 1,977,593 +571 0.09% 45,227,136
2012-09-20 2012-09-18 22.555 1,977,022 +2,284 0.09% 44,590,912
2012-09-19 2012-09-17 22.730 1,974,738 +11,992 0.09% 44,885,200
2012-09-17 2012-09-13 22.169 1,962,746 -1,142 0.09% 43,512,777
2012-09-14 2012-09-12 22.169 1,963,888 -1,142 0.09% 43,538,094
2012-09-13 2012-09-11 21.889 1,965,030 +1,142 0.09% 43,012,847
2012-09-10 2012-09-06 21.434 1,963,888 +19,130 0.09% 42,093,702
2012-09-06 2012-09-04 22.309 1,944,758 -1,713 0.09% 43,386,437
2012-09-05 2012-09-03 23.010 1,946,471 +5,711 0.09% 44,788,064
2012-09-03 2012-08-30 23.465 1,940,760 +5,710 0.09% 45,540,272
2012-08-28 2012-08-24 24.341 1,935,050 -1,427 0.09% 47,100,551
2012-08-27 2012-08-23 24.551 1,936,477 -1,428 0.09% 47,542,208
2012-08-24 2012-08-22 24.376 1,937,905 +1,713 0.09% 47,237,914
2012-08-23 2012-08-21 24.446 1,936,192 -5,710 0.09% 47,331,779
2012-08-22 2012-08-20 24.481 1,941,902 -5,357 0.09% 47,539,375
2012-08-21 2012-08-17 24.831 1,947,259 +3,141 0.09% 48,352,501
2012-08-16 2012-08-14 25.532 1,944,118 +2,570 0.09% 49,636,270
2012-08-15 2012-08-13 25.286 1,941,548 -4,283 0.09% 49,094,667
2012-08-03 2012-08-01 25.181 1,945,831 +2,855 0.09% 48,998,524
2012-08-02 2012-07-31 25.076 1,942,976 -3,797 0.09% 48,722,487
2012-08-01 2012-07-30 24.726 1,946,773 -12,564 0.09% 48,135,890
2012-07-31 2012-07-27 24.376 1,959,337 -5,710 0.09% 47,760,335
2012-07-30 2012-07-26 23.780 1,965,047 -571 0.09% 46,729,561
2012-07-27 2012-07-25 23.991 1,965,618 +1,713 0.09% 47,156,187
2012-07-26 2012-07-24 23.815 1,963,905 +17,132 0.09% 46,771,185
2012-07-24 2012-07-20 24.656 1,946,773 -15,990 0.09% 47,999,527
2012-07-23 2012-07-19 24.411 1,962,763 -7,138 0.09% 47,912,588
2012-07-18 2012-07-16 23.395 1,969,901 +11,421 0.09% 46,086,089
2012-07-16 2012-07-12 23.430 1,958,480 +7,424 0.09% 45,887,484
2012-07-12 2012-07-10 24.411 1,951,056 -1,114 0.09% 47,626,811
2012-07-11 2012-07-09 24.726 1,952,170 +6,853 0.09% 48,269,336
2012-07-10 2012-07-06 25.426 1,945,317 +3,426 0.09% 49,462,492
2012-07-05 2012-07-03 25.812 1,941,891 -5,710 0.09% 50,123,493
2012-07-04 2012-06-29 25.321 1,947,601 +571 0.09% 49,315,935
2012-06-27 2012-06-25 24.586 1,947,030 +1,142 0.09% 47,869,484
2012-06-20 2012-06-18 26.267 1,945,888 -16,275 0.09% 51,112,614
2012-06-19 2012-06-15 25.847 1,962,163 +571 0.09% 50,715,467
2012-06-14 2012-06-12 25.006 1,961,592 -1,142 0.09% 49,051,905
2012-06-13 2012-06-11 24.901 1,962,734 -1,428 0.09% 48,874,242
2012-06-12 2012-06-08 24.656 1,964,162 +5,996 0.09% 48,428,270
2012-06-11 2012-06-07 25.637 1,958,166 -1,142 0.09% 50,200,677
2012-06-07 2012-06-05 25.076 1,959,308 -1,428 0.09% 49,132,031
2012-06-06 2012-06-04 25.181 1,960,736 +286 0.09% 49,373,851
2012-06-04 2012-05-31 27.167 1,960,450 +2,855 0.09% 53,259,023
2012-06-01 2012-05-30 26.913 1,957,595 +66,807 0.09% 52,684,439
2012-05-31 2012-05-29 27.167 1,890,788 +5,238 0.09% 51,366,534
2012-05-29 2012-05-25 26.187 1,885,550 +2,757 0.09% 49,377,700
2012-05-28 2012-05-24 26.550 1,882,793 +1,654 0.09% 49,988,403
2012-05-25 2012-05-23 26.768 1,881,139 +6,066 0.09% 50,353,870
2012-05-24 2012-05-22 27.094 1,875,073 +4,136 0.09% 50,803,588
2012-05-23 2012-05-21 26.369 1,870,937 +1,102 0.09% 49,334,324
2012-05-21 2012-05-17 26.405 1,869,835 +1,076 0.09% 49,373,085
2012-05-18 2012-05-16 26.623 1,868,759 +3,032 0.09% 49,751,360
2012-05-17 2012-05-15 27.566 1,865,727 +3,033 0.09% 51,430,091
2012-05-16 2012-05-14 27.493 1,862,694 +2,757 0.09% 51,211,362
2012-05-15 2012-05-11 27.747 1,859,937 +1,103 0.09% 51,607,791
2012-05-10 2012-05-08 29.017 1,858,834 +4,411 0.09% 53,936,927
2012-05-09 2012-05-07 29.053 1,854,423 -1,103 0.09% 53,876,196
2012-05-07 2012-05-03 29.923 1,855,526 +1,379 0.09% 55,523,470
2012-05-04 2012-05-02 30.721 1,854,147 +1,103 0.09% 56,961,731
2012-05-03 2012-04-30 30.540 1,853,044 -5,514 0.09% 56,591,789
2012-05-02 2012-04-27 29.778 1,858,558 -3,392 0.09% 55,344,552
2012-04-30 2012-04-26 29.996 1,861,950 -5,514 0.09% 55,850,765
2012-04-25 2012-04-23 29.416 1,867,464 +2,025 0.09% 54,932,415
2012-04-24 2012-04-20 30.068 1,865,439 +7,574 0.09% 56,090,742
2012-04-20 2012-04-18 29.778 1,857,865 -827 0.09% 55,323,916
2012-04-18 2012-04-16 29.669 1,858,692 -3,572 0.09% 55,146,295
2012-04-17 2012-04-13 29.742 1,862,264 +552 0.09% 55,387,365
2012-04-16 2012-04-12 28.726 1,861,712 -1,103 0.09% 53,480,232
2012-04-02 2012-03-29 27.928 1,862,815 +1,103 0.09% 52,025,475
2012-03-30 2012-03-28 27.856 1,861,712 +2,205 0.09% 51,859,619
2012-03-28 2012-03-26 27.384 1,859,507 +1,654 0.09% 50,921,404
2012-03-23 2012-03-21 28.074 1,857,853 +2,758 0.09% 52,156,437
2012-03-22 2012-03-20 28.472 1,855,095 +6,065 0.09% 52,819,151
2012-03-21 2012-03-19 29.162 1,849,030 +5,514 0.09% 53,920,711
2012-03-15 2012-03-13 30.685 1,843,516 -5,277 0.09% 56,568,267
2012-03-14 2012-03-12 30.105 1,848,793 -828 0.09% 55,657,281
2012-03-13 2012-03-09 30.068 1,849,621 -551 0.09% 55,615,120
2012-03-08 2012-03-06 29.923 1,850,172 +3,860 0.09% 55,363,260
2012-03-07 2012-03-05 30.794 1,846,312 +5,790 0.09% 56,854,964
2012-03-06 2012-03-02 31.701 1,840,522 +551 0.09% 58,345,592
2012-03-05 2012-03-01 31.447 1,839,971 +3,309 0.09% 57,860,966
2012-03-02 2012-02-29 32.281 1,836,662 +1,102 0.09% 59,289,099
2012-03-01 2012-02-28 32.462 1,835,560 -2,757 0.09% 59,586,410
2012-02-29 2012-02-27 31.628 1,838,317 +4,963 0.09% 58,142,338
2012-02-27 2012-02-23 31.954 1,833,354 +5,514 0.09% 58,583,841
2012-02-24 2012-02-22 32.499 1,827,840 -827 0.08% 59,402,099
2012-02-23 2012-02-21 31.809 1,828,667 +1,654 0.08% 58,168,762
2012-02-22 2012-02-20 32.063 1,827,013 +1,103 0.08% 58,580,019
2012-02-21 2012-02-17 32.172 1,825,910 +1,798 0.08% 58,743,334
2012-02-20 2012-02-16 31.882 1,824,112 -1,654 0.08% 58,156,194
2012-02-17 2012-02-15 31.918 1,825,766 +1,654 0.08% 58,275,149
2012-02-14 2012-02-10 31.302 1,824,112 -1,654 0.08% 57,097,606
2012-02-13 2012-02-09 32.716 1,825,766 +2,757 0.08% 59,732,027
2012-02-10 2012-02-08 32.934 1,823,009 -2,757 0.08% 60,038,560
2012-02-09 2012-02-07 32.317 1,825,766 -4,411 0.08% 59,003,588
2012-02-08 2012-02-06 33.006 1,830,177 -39,702 0.08% 60,407,392
2012-02-07 2012-02-03 32.716 1,869,879 -551 0.09% 61,175,235
2012-02-06 2012-02-02 32.607 1,870,430 -21,083 0.09% 60,989,736
2012-02-01 2012-01-30 30.866 1,891,513 +4,053 0.09% 58,384,087
2012-01-30 2012-01-26 32.353 1,887,460 -3,860 0.09% 61,065,823
2012-01-27 2012-01-20 31.664 1,891,320 -6,617 0.09% 59,887,318
2012-01-26 2012-01-19 31.918 1,897,937 -9,649 0.09% 60,578,717
2012-01-20 2012-01-18 31.954 1,907,586 -1,655 0.09% 60,955,885
2012-01-19 2012-01-17 31.628 1,909,241 -2,757 0.09% 60,385,524
2012-01-17 2012-01-13 30.721 1,911,998 -5,514 0.09% 58,738,986
2012-01-16 2012-01-12 30.359 1,917,512 -3,308 0.09% 58,212,889
2012-01-13 2012-01-11 30.286 1,920,820 -1,103 0.09% 58,173,976
2012-01-12 2012-01-10 29.996 1,921,923 -2,757 0.09% 57,649,706
2012-01-10 2012-01-06 28.074 1,924,680 +4,963 0.09% 54,032,504
2012-01-06 2012-01-04 28.654 1,919,717 -552 0.09% 55,007,246
2012-01-05 2012-01-03 29.343 1,920,269 -7,168 0.09% 56,346,403
2012-01-03 2011-12-29 28.545 1,927,437 +4,411 0.09% 55,018,726
2011-12-30 2011-12-28 28.799 1,923,026 -5,514 0.09% 55,381,060
2011-12-29 2011-12-23 29.307 1,928,540 -1,654 0.09% 56,519,149
2011-12-23 2011-12-21 28.509 1,930,194 -1,103 0.09% 55,027,415
2011-12-22 2011-12-20 28.146 1,931,297 +1,461 0.09% 54,358,366
2011-12-20 2011-12-16 27.892 1,929,836 -1,103 0.09% 53,827,269
2011-12-15 2011-12-13 27.638 1,930,939 +1,655 0.09% 53,367,779
2011-12-13 2011-12-09 28.327 1,929,284 +2,205 0.09% 54,651,590
2011-12-09 2011-12-07 29.307 1,927,079 -2,757 0.09% 56,476,332
2011-12-07 2011-12-05 28.871 1,929,836 -1,103 0.09% 55,717,173
2011-12-06 2011-12-02 29.307 1,930,939 -2,205 0.09% 56,589,456
2011-12-05 2011-12-01 28.726 1,933,144 -9,650 0.09% 55,532,214
2011-12-02 2011-11-30 25.172 1,942,794 +2,206 0.09% 48,903,712
2011-12-01 2011-11-29 26.079 1,940,588 -552 0.09% 50,607,844
2011-11-30 2011-11-28 25.498 1,941,140 -2,205 0.09% 49,495,736
2011-11-29 2011-11-25 24.773 1,943,345 +2,205 0.09% 48,142,231
2011-11-25 2011-11-23 24.773 1,941,140 +4,963 0.09% 48,087,607
2011-11-24 2011-11-22 25.462 1,936,177 -551 0.09% 49,298,962
2011-11-23 2011-11-21 24.882 1,936,728 +551 0.09% 48,189,048
2011-11-22 2011-11-18 25.571 1,936,177 -4,136 0.09% 49,509,641
2011-11-21 2011-11-17 26.550 1,940,313 +1,930 0.09% 51,515,566
2011-11-18 2011-11-16 27.384 1,938,383 +3,309 0.09% 53,081,373
2011-11-16 2011-11-14 28.472 1,935,074 +551 0.09% 55,096,351
2011-11-15 2011-11-11 27.928 1,934,523 +4,136 0.09% 54,028,166
2011-11-14 2011-11-10 27.711 1,930,387 +6,617 0.09% 53,492,556
2011-11-11 2011-11-09 30.068 1,923,770 -1,913 0.09% 57,844,661
2011-11-10 2011-11-08 29.053 1,925,683 +1,103 0.09% 55,946,499
2011-11-09 2011-11-07 28.944 1,924,580 -552 0.09% 55,705,037
2011-11-08 2011-11-04 29.887 1,925,132 -2,757 0.09% 57,536,485
2011-11-02 2011-10-31 29.017 1,927,889 +7,720 0.09% 55,940,664
2011-11-01 2011-10-28 30.685 1,920,169 -2,206 0.09% 58,920,364
2011-10-28 2011-10-26 27.348 1,922,375 -839 0.09% 52,573,278
2011-10-27 2011-10-25 26.550 1,923,214 -1,654 0.09% 51,061,586
2011-10-26 2011-10-24 26.478 1,924,868 -15,164 0.09% 50,965,867
2011-10-25 2011-10-21 23.866 1,940,032 -1,930 0.09% 46,301,002
2011-10-24 2011-10-20 23.648 1,941,962 -2,757 0.09% 45,924,446
2011-10-20 2011-10-18 23.104 1,944,719 +5,514 0.09% 44,931,601
2011-10-19 2011-10-17 24.918 1,939,205 -5,514 0.09% 48,321,017
2011-10-18 2011-10-14 24.592 1,944,719 +8,271 0.09% 47,823,588
2011-10-17 2011-10-13 25.462 1,936,448 -6,341 0.09% 49,305,862
2011-10-14 2011-10-12 23.576 1,942,789 -11,028 0.09% 45,803,071
2011-10-13 2011-10-11 21.871 1,953,817 +8,822 0.09% 42,732,352
2011-10-11 2011-10-07 20.493 1,944,995 -2,205 0.09% 39,858,646
2011-10-10 2011-10-06 19.042 1,947,200 +5,514 0.09% 37,078,783
2011-10-07 2011-10-04 18.027 1,941,686 +2,206 0.09% 35,001,849
2011-10-06 2011-10-03 19.151 1,939,480 +1,378 0.09% 37,142,816
2011-10-04 2011-09-30 21.726 1,938,102 -3,860 0.09% 42,107,461
2011-10-03 2011-09-28 23.395 1,941,962 +5,790 0.09% 45,431,392
2011-09-30 2011-09-27 24.229 1,936,172 +551 0.09% 46,911,142
2011-09-28 2011-09-26 21.944 1,935,621 -551 0.09% 42,474,796
2011-09-27 2011-09-23 22.923 1,936,172 +551 0.09% 44,382,996
2011-09-26 2011-09-22 24.338 1,935,621 +2,757 0.09% 47,108,410
2011-09-20 2011-09-16 28.182 1,932,864 -827 0.09% 54,472,577
2011-09-19 2011-09-15 27.167 1,933,691 +5,514 0.09% 52,532,068
2011-09-16 2011-09-14 27.167 1,928,177 -11,028 0.09% 52,382,271
2011-09-15 2011-09-12 27.312 1,939,205 +111 0.09% 52,963,210
2011-09-09 2011-09-07 28.690 1,939,094 +1,102 0.09% 55,632,804
2011-09-08 2011-09-06 28.074 1,937,992 -551 0.09% 54,406,219
2011-09-07 2011-09-05 28.037 1,938,543 -5,514 0.09% 54,351,375
2011-09-06 2011-09-02 28.944 1,944,057 +6,341 0.09% 56,268,779
2011-09-05 2011-09-01 29.923 1,937,716 -1,103 0.09% 57,982,866
2011-09-01 2011-08-30 29.742 1,938,819 -16,542 0.09% 57,664,260
2011-08-31 2011-08-29 28.255 1,955,361 +1,103 0.09% 55,248,439
2011-08-29 2011-08-25 28.654 1,954,258 -1,103 0.09% 55,996,978
2011-08-26 2011-08-24 28.182 1,955,361 -50,608 0.09% 55,106,594
2011-08-24 2011-08-22 27.892 2,005,969 +73,613 0.09% 55,950,782
2011-08-23 2011-08-19 28.146 1,932,356 +5,514 0.09% 54,388,172
2011-08-22 2011-08-18 29.343 1,926,842 -1,654 0.09% 56,539,274
2011-08-18 2011-08-16 29.778 1,928,496 -1,103 0.09% 57,427,182
2011-08-17 2011-08-15 29.706 1,929,599 +1,103 0.09% 57,320,051
2011-08-16 2011-08-12 28.654 1,928,496 -8,272 0.09% 55,258,798
2011-08-15 2011-08-11 29.162 1,936,768 +7,315 0.09% 56,479,293
2011-08-12 2011-08-10 28.654 1,929,453 -266,330 0.09% 55,286,220
2011-08-11 2011-08-09 28.074 2,195,783 +19,850 0.10% 61,643,315
2011-08-09 2011-08-05 30.794 2,175,933 +6,893 0.10% 67,005,247
2011-08-08 2011-08-04 32.208 2,169,040 +1,654 0.10% 69,861,214
2011-08-05 2011-08-03 32.535 2,167,386 +3,309 0.10% 70,515,455
2011-07-29 2011-07-27 34.276 2,164,077 -4,331 0.10% 74,175,438
2011-07-27 2011-07-25 33.804 2,168,408 -827 0.10% 73,301,442
2011-07-26 2011-07-22 34.276 2,169,235 -7,168 0.10% 74,352,233
2011-07-25 2011-07-21 33.478 2,176,403 -827 0.10% 72,861,250
2011-07-22 2011-07-20 33.442 2,177,230 +4,834 0.10% 72,809,967
2011-07-20 2011-07-18 32.897 2,172,396 +58,449 0.10% 71,466,397
2011-07-18 2011-07-14 32.716 2,113,947 +1,232 0.10% 69,160,199
2011-07-14 2011-07-12 32.571 2,112,715 +5,514 0.10% 68,813,375
2011-07-13 2011-07-11 33.623 2,107,201 +5,514 0.10% 70,850,236
2011-07-12 2011-07-08 34.638 2,101,687 -1,103 0.10% 72,799,268
2011-07-07 2011-07-05 34.240 2,102,790 -187 0.10% 71,998,509
2011-07-06 2011-07-04 34.602 2,102,977 -2,757 0.10% 72,767,675
2011-07-04 2011-06-29 34.022 2,105,734 +552 0.10% 71,641,051
2011-06-30 2011-06-28 34.385 2,105,182 -3,309 0.10% 72,385,835
2011-06-29 2011-06-27 34.530 2,108,491 -551 0.10% 72,805,519
2011-06-28 2011-06-24 34.312 2,109,042 +1,103 0.10% 72,365,567
2011-06-27 2011-06-23 32.934 2,107,939 -3,116 0.10% 69,422,379
2011-06-24 2011-06-22 33.115 2,111,055 -8,271 0.10% 69,907,847
2011-06-22 2011-06-20 32.607 2,119,326 +1,654 0.10% 69,105,571
2011-06-21 2011-06-17 32.825 2,117,672 +1,654 0.10% 69,512,495
2011-06-20 2011-06-16 33.478 2,116,018 +11,029 0.10% 70,839,692
2011-06-16 2011-06-14 34.131 2,104,989 +2,757 0.10% 71,844,753
2011-06-15 2011-06-13 33.550 2,102,232 -312 0.10% 70,530,665
2011-06-14 2011-06-10 33.115 2,102,544 +2,277 0.10% 69,626,005
2011-06-13 2011-06-09 33.478 2,100,267 +3,860 0.10% 70,312,382
2011-06-10 2011-06-08 33.913 2,096,407 +3,584 0.10% 71,095,615
2011-06-09 2011-06-07 34.457 2,092,823 -4,962 0.10% 72,112,692
2011-06-08 2011-06-03 34.602 2,097,785 +13,234 0.10% 72,588,021
2011-06-07 2011-06-02 34.892 2,084,551 +4,411 0.10% 72,734,959
2011-06-02 2011-05-31 35.908 2,080,140 -5,514 0.10% 74,693,595
2011-05-27 2011-05-25 35.001 2,085,654 +2,757 0.10% 73,000,390
2011-05-26 2011-05-24 34.965 2,082,897 -1,103 0.10% 72,828,343
2011-05-25 2011-05-23 34.892 2,084,000 +1,103 0.10% 72,715,734
2011-05-24 2011-05-20 35.944 2,082,897 +1,654 0.10% 74,868,141
2011-05-20 2011-05-18 35.545 2,081,243 -10,311 0.10% 73,978,321
2011-05-19 2011-05-17 34.820 2,091,554 +551 0.10% 72,827,587
2011-05-18 2011-05-16 34.711 2,091,003 +11,580 0.10% 72,580,875
2011-05-17 2011-05-13 35.328 2,079,423 +2,481 0.10% 73,461,096
2011-05-16 2011-05-12 35.291 2,076,942 +1,654 0.10% 73,298,116
2011-05-13 2011-05-11 35.799 2,075,288 -2,205 0.10% 74,293,553
2011-05-12 2011-05-09 35.908 2,077,493 +5,514 0.10% 74,598,547
2011-05-09 2011-05-05 35.872 2,071,979 +10,477 0.10% 74,325,398
2011-05-06 2011-05-04 35.473 2,061,502 +1,102 0.10% 73,127,078
2011-05-05 2011-05-03 36.053 2,060,400 +827 0.10% 74,283,700
2011-05-04 2011-04-29 36.271 2,059,573 +6,617 0.10% 74,702,097
2011-05-03 2011-04-28 36.996 2,052,956 +2,757 0.10% 75,951,336
2011-04-29 2011-04-27 38.000 2,050,199 +1,103 0.10% 77,907,123
2011-04-28 2011-04-26 39.014 2,049,096 +41,070 0.10% 79,944,135
2011-04-27 2011-04-21 39.660 2,008,026 -12,290 0.09% 79,638,252
2011-04-21 2011-04-19 38.922 2,020,316 -2,440 0.10% 78,634,963
2011-04-19 2011-04-15 39.476 2,022,756 +10,842 0.10% 79,849,316
2011-04-15 2011-04-13 39.107 2,011,914 -813 0.09% 78,679,067
2011-04-14 2011-04-12 38.553 2,012,727 -10,842 0.09% 77,597,028
2011-04-13 2011-04-11 39.107 2,023,569 -75,895 0.10% 79,134,855
2011-04-12 2011-04-08 38.922 2,099,464 -1,489 0.10% 81,715,571
2011-04-08 2011-04-06 38.184 2,100,953 +542 0.10% 80,223,317
2011-04-06 2011-04-01 38.645 2,100,411 -5,963 0.10% 81,171,251
2011-04-04 2011-03-31 39.752 2,106,374 +108 0.10% 83,733,007
2011-04-01 2011-03-30 39.291 2,106,266 -5,042 0.10% 82,757,383
2011-03-31 2011-03-29 39.014 2,111,308 +1,085 0.10% 82,371,295
2011-03-30 2011-03-28 39.199 2,110,223 -5,676 0.10% 82,718,227
2011-03-29 2011-03-25 40.213 2,115,899 -18,973 0.10% 85,087,420
2011-03-28 2011-03-24 39.199 2,134,872 -11,005 0.10% 83,684,438
2011-03-25 2011-03-23 38.184 2,145,877 -8,074 0.10% 81,938,706
2011-03-24 2011-03-22 38.092 2,153,951 -9,487 0.10% 82,048,341
2011-03-23 2011-03-21 37.815 2,163,438 +3,795 0.10% 81,811,102
2011-03-22 2011-03-18 37.539 2,159,643 -2,677 0.10% 81,070,025
2011-03-21 2011-03-17 37.262 2,162,320 -543,192 0.10% 80,572,208
2011-03-18 2011-03-16 37.446 2,705,512 -1,085 0.13% 101,311,660
2011-03-17 2011-03-15 36.819 2,706,597 -1,649 0.13% 99,654,764
2011-03-16 2011-03-14 37.170 2,708,246 -5,421 0.13% 100,664,674
2011-03-15 2011-03-11 36.745 2,713,667 -4,879 0.13% 99,714,845
2011-03-10 2011-03-08 37.262 2,718,546 -5,963 0.13% 101,298,260
2011-03-08 2011-03-04 37.539 2,724,509 -9,614 0.13% 102,274,318
2011-03-07 2011-03-03 36.450 2,734,123 -18,909 0.13% 99,659,549
2011-03-04 2011-03-02 35.639 2,753,032 -403 0.13% 98,114,300
2011-03-03 2011-03-01 35.233 2,753,435 -542 0.13% 97,011,256
2011-03-01 2011-02-25 33.942 2,753,977 +2,711 0.13% 93,474,266
2011-02-28 2011-02-24 33.277 2,751,266 -7,722 0.13% 91,555,206
2011-02-25 2011-02-23 33.794 2,758,988 +2,982 0.13% 93,237,197
2011-02-24 2011-02-22 34.274 2,756,006 -2,711 0.13% 94,458,229
2011-02-23 2011-02-21 34.938 2,758,717 -5,421 0.13% 96,383,137
2011-02-22 2011-02-18 35.491 2,764,138 -5,421 0.13% 98,102,194
2011-02-21 2011-02-17 34.643 2,769,559 -1,084 0.13% 95,944,512
2011-02-17 2011-02-15 33.646 2,770,643 +6,505 0.13% 93,222,197
2011-02-15 2011-02-11 33.019 2,764,138 +9,758 0.13% 91,269,712
2011-02-14 2011-02-10 32.909 2,754,380 +4,337 0.13% 90,642,659
2011-02-10 2011-02-08 34.163 2,750,043 +1,084 0.13% 93,949,484
2011-02-09 2011-02-07 33.757 2,748,959 +5,421 0.13% 92,796,860
2011-02-08 2011-02-02 34.347 2,743,538 +5,150 0.13% 94,233,340
2011-02-07 2011-01-31 33.868 2,738,388 +21,685 0.13% 92,743,096
2011-01-31 2011-01-27 34.163 2,716,703 +6,505 0.13% 92,810,492
2011-01-28 2011-01-26 34.716 2,710,198 +1,355 0.13% 94,088,072
2011-01-27 2011-01-25 34.643 2,708,843 +814 0.13% 93,841,157
2011-01-26 2011-01-24 34.643 2,708,029 -1,612 0.13% 93,812,958
2011-01-25 2011-01-21 35.159 2,709,641 +9,216 0.13% 95,268,336
2011-01-24 2011-01-20 35.454 2,700,425 +23,581 0.13% 95,741,325
2011-01-20 2011-01-18 36.487 2,676,844 +271 0.13% 97,670,470
2011-01-19 2011-01-17 36.672 2,676,573 -1,084 0.13% 98,154,316
2011-01-18 2011-01-14 37.354 2,677,657 -162 0.13% 100,021,624
2011-01-14 2011-01-12 37.170 2,677,819 -1,085 0.13% 99,533,712
2011-01-13 2011-01-11 36.856 2,678,904 +543 0.13% 98,733,962
2011-01-12 2011-01-10 36.672 2,678,361 +271 0.13% 98,219,885
2011-01-10 2011-01-06 37.539 2,678,090 -543 0.13% 100,531,812
2011-01-06 2011-01-04 37.446 2,678,633 +543 0.13% 100,305,139
2011-01-04 2010-12-31 36.192 2,678,090 -2,169 0.13% 96,925,511
2011-01-03 2010-12-29 36.044 2,680,259 -1,084 0.13% 96,608,481
2010-12-30 2010-12-28 35.417 2,681,343 +3,253 0.13% 94,965,866
2010-12-29 2010-12-24 35.639 2,678,090 +4,336 0.13% 95,443,470
2010-12-28 2010-12-22 36.413 2,673,754 -542 0.13% 97,360,439
2010-12-21 2010-12-17 36.044 2,674,296 +2,711 0.13% 96,393,548
2010-12-20 2010-12-16 36.450 2,671,585 +10,842 0.13% 97,380,022
2010-12-17 2010-12-15 36.709 2,660,743 +13,011 0.13% 97,671,967
2010-12-16 2010-12-14 37.631 2,647,732 +5,421 0.12% 99,636,422
2010-12-10 2010-12-08 37.631 2,642,311 -6,506 0.12% 99,432,425
2010-12-09 2010-12-07 38.000 2,648,817 -1,436 0.12% 100,654,479
2010-12-08 2010-12-06 37.631 2,650,253 +3,795 0.13% 99,731,289
2010-12-07 2010-12-03 38.369 2,646,458 +2,168 0.12% 101,541,195
2010-12-06 2010-12-02 39.014 2,644,290 -18,974 0.12% 103,165,238
2010-12-03 2010-12-01 37.815 2,663,264 +1,084 0.13% 100,712,183
2010-12-02 2010-11-30 37.077 2,662,180 +2,584 0.13% 98,706,875
2010-11-30 2010-11-26 37.077 2,659,596 +2,440 0.13% 98,611,067
2010-11-29 2010-11-25 38.276 2,657,156 +11,926 0.13% 101,706,588
2010-11-25 2010-11-23 38.276 2,645,230 +2,982 0.12% 101,250,102
2010-11-24 2010-11-22 39.107 2,642,248 +4,478 0.12% 103,329,272
2010-11-23 2010-11-19 38.830 2,637,770 -542 0.12% 102,424,288
2010-11-22 2010-11-18 39.383 2,638,312 +3,524 0.12% 103,905,363
2010-11-19 2010-11-17 38.553 2,634,788 +1,355 0.12% 101,579,458
2010-11-18 2010-11-16 38.922 2,633,433 +6,505 0.12% 102,498,771
2010-11-17 2010-11-15 39.752 2,626,928 +1,355 0.12% 104,426,176
2010-11-16 2010-11-12 39.752 2,625,573 +4,879 0.12% 104,372,312
2010-11-15 2010-11-11 41.228 2,620,694 +1,085 0.12% 108,045,771
2010-11-12 2010-11-10 41.228 2,619,609 -1,600 0.12% 108,001,038
2010-11-10 2010-11-08 42.888 2,621,209 -2,539 0.12% 112,418,695
2010-11-09 2010-11-05 43.073 2,623,748 +28,699 0.12% 113,011,577
2010-11-08 2010-11-04 43.349 2,595,049 -5,917 0.12% 112,493,481
2010-11-05 2010-11-03 42.427 2,600,966 -275,472 0.12% 110,351,043
2010-11-03 2010-11-01 41.966 2,876,438 -47,706 0.14% 120,711,973
2010-11-02 2010-10-29 40.582 2,924,144 -1,816 0.14% 118,668,476
2010-11-01 2010-10-28 40.951 2,925,960 -10,842 0.14% 119,821,648
2010-10-29 2010-10-27 40.398 2,936,802 +42,944 0.14% 118,640,430
2010-10-28 2010-10-26 42.242 2,893,858 -2,168 0.14% 122,243,740
2010-10-27 2010-10-25 41.689 2,896,026 -682 0.14% 120,732,676
2010-10-25 2010-10-21 42.150 2,896,708 -1,897 0.14% 122,096,961
2010-10-22 2010-10-20 41.412 2,898,605 +3,524 0.14% 120,038,155
2010-10-21 2010-10-19 42.427 2,895,081 +1,914 0.14% 122,829,444
2010-10-20 2010-10-18 42.242 2,893,167 -60,174 0.14% 122,214,551
2010-10-19 2010-10-15 42.611 2,953,341 -15,736 0.14% 125,846,026
2010-10-18 2010-10-14 41.966 2,969,077 -4,500 0.14% 124,599,641
2010-10-15 2010-10-13 41.320 2,973,577 -29,538 0.14% 122,868,664
2010-10-14 2010-10-12 38.922 3,003,115 -813 0.14% 116,887,575
2010-10-13 2010-10-11 38.922 3,003,928 -71,415 0.14% 116,919,219
2010-10-12 2010-10-08 38.553 3,075,343 -35,047 0.15% 118,564,255
2010-10-08 2010-10-06 38.184 3,110,390 +1,626 0.15% 118,767,912
2010-10-07 2010-10-05 37.815 3,108,764 -162 0.15% 117,558,909
2010-10-06 2010-10-04 36.985 3,108,926 -1,084 0.15% 114,984,339
2010-10-05 2010-09-30 36.893 3,110,010 +271 0.15% 114,737,587
2010-10-04 2010-09-29 36.819 3,109,739 -3,253 0.15% 114,498,134
2010-09-30 2010-09-28 36.561 3,112,992 +17,076 0.15% 113,813,973
2010-09-29 2010-09-27 36.561 3,095,916 -1,084 0.15% 113,189,658
2010-09-28 2010-09-24 36.745 3,097,000 +5,421 0.15% 113,800,578
2010-09-27 2010-09-22 36.819 3,091,579 -309,544 0.15% 113,829,497
2010-09-24 2010-09-21 36.893 3,401,123 -542 0.16% 125,477,617
2010-09-22 2010-09-20 36.782 3,401,665 -52,584 0.16% 125,121,121
2010-09-21 2010-09-17 36.819 3,454,249 -119,264 0.16% 127,182,720
2010-09-20 2010-09-16 36.709 3,573,513 +3,795 0.17% 131,178,413
2010-09-17 2010-09-15 37.631 3,569,718 -1,654 0.17% 134,331,544
2010-09-16 2010-09-14 38.184 3,571,372 -3,252 0.17% 136,370,165
2010-09-15 2010-09-13 38.092 3,574,624 -45,890 0.17% 136,164,643
2010-09-14 2010-09-10 36.672 3,620,514 +44,453 0.17% 132,770,179
2010-09-13 2010-09-09 36.709 3,576,061 +10,842 0.17% 131,271,946
2010-09-09 2010-09-07 37.815 3,565,219 -2,168 0.17% 134,819,901
2010-09-08 2010-09-06 38.000 3,567,387 +542 0.17% 135,559,942
2010-09-07 2010-09-03 37.723 3,566,845 -8,132 0.17% 134,552,410
2010-09-06 2010-09-02 37.723 3,574,977 -2,935 0.17% 134,859,174
2010-09-03 2010-09-01 37.077 3,577,912 -28,190 0.17% 132,659,893
2010-09-02 2010-08-31 36.985 3,606,102 -1,626 0.17% 133,372,507
2010-09-01 2010-08-30 36.782 3,607,728 -9,216 0.17% 132,700,595
2010-08-31 2010-08-27 36.008 3,616,944 +5,023 0.17% 130,237,343
2010-08-27 2010-08-25 36.155 3,611,921 +3,795 0.17% 130,589,496
2010-08-25 2010-08-23 36.561 3,608,126 +3,795 0.17% 131,916,547
2010-08-24 2010-08-20 36.893 3,604,331 +10,029 0.17% 132,974,569
2010-08-23 2010-08-19 38.000 3,594,302 -13,011 0.17% 136,582,707
2010-08-20 2010-08-18 37.170 3,607,313 +4,337 0.17% 134,082,719
2010-08-19 2010-08-17 38.000 3,602,976 +2,900 0.17% 136,912,317
2010-08-18 2010-08-16 37.631 3,600,076 -3,252 0.17% 135,473,942
2010-08-17 2010-08-13 37.446 3,603,328 +5,421 0.17% 134,931,629
2010-08-16 2010-08-12 36.376 3,597,907 +11,655 0.17% 130,879,243
2010-08-13 2010-08-11 37.354 3,586,252 +3,795 0.17% 133,961,426
2010-08-12 2010-08-10 38.092 3,582,457 -5,421 0.17% 136,463,018
2010-08-11 2010-08-09 39.568 3,587,878 -15,399 0.17% 141,964,218
2010-08-10 2010-08-06 38.738 3,603,277 +542 0.17% 139,582,468
2010-08-09 2010-08-05 38.553 3,602,735 +2,981 0.17% 138,896,894
2010-08-06 2010-08-04 38.922 3,599,754 +19,787 0.17% 140,110,024
2010-08-05 2010-08-03 39.107 3,579,967 -3,509 0.17% 140,000,251
2010-08-04 2010-08-02 39.476 3,583,476 -27,409 0.17% 141,459,528
2010-08-03 2010-07-30 38.276 3,610,885 -5,421 0.17% 138,211,980
2010-08-02 2010-07-29 38.369 3,616,306 -3,795 0.17% 138,753,018
2010-07-30 2010-07-28 37.908 3,620,101 -12,987 0.17% 137,229,172
2010-07-29 2010-07-27 37.631 3,633,088 +1,084 0.17% 136,716,211
2010-07-28 2010-07-26 37.262 3,632,004 -12,468 0.17% 135,335,464
2010-07-27 2010-07-23 37.631 3,644,472 -3,537 0.17% 137,144,601
2010-07-26 2010-07-22 37.077 3,648,009 +3,252 0.17% 135,258,912
2010-07-23 2010-07-21 36.893 3,644,757 -22,697 0.17% 134,466,006
2010-07-22 2010-07-20 36.008 3,667,454 -1,379 0.17% 132,056,085
2010-07-21 2010-07-19 35.270 3,668,833 +2,711 0.17% 129,398,655
2010-07-20 2010-07-16 35.270 3,666,122 -5,422 0.17% 129,303,039
2010-07-16 2010-07-14 36.635 3,671,544 -4,336 0.17% 134,506,079
2010-07-15 2010-07-13 36.524 3,675,880 -8,484 0.17% 134,258,084
2010-07-14 2010-07-12 36.118 3,684,364 -8,403 0.17% 133,072,755
2010-07-13 2010-07-09 35.712 3,692,767 -12,927 0.17% 131,877,647
2010-07-12 2010-07-08 34.347 3,705,694 -4,879 0.17% 127,280,878
2010-07-09 2010-07-07 33.868 3,710,573 +1,356 0.18% 125,668,834
2010-07-08 2010-07-06 34.163 3,709,217 +1,897 0.17% 126,717,663
2010-07-07 2010-07-05 33.019 3,707,320 +4,066 0.17% 122,412,857
2010-07-06 2010-07-02 33.462 3,703,254 +16,534 0.17% 123,918,091
2010-07-05 2010-06-30 34.864 3,686,720 -1,355 0.17% 128,533,368
2010-07-02 2010-06-29 34.938 3,688,075 +3,524 0.17% 128,852,737
2010-06-30 2010-06-28 35.602 3,684,551 +5,421 0.17% 131,176,431
2010-06-29 2010-06-25 35.417 3,679,130 +5,421 0.17% 130,304,764
2010-06-28 2010-06-24 35.565 3,673,709 +5,421 0.17% 130,654,903
2010-06-25 2010-06-23 35.823 3,668,288 -1,084 0.17% 131,409,445
2010-06-24 2010-06-22 36.081 3,669,372 -2,440 0.17% 132,395,896
2010-06-23 2010-06-21 36.413 3,671,812 -24,049 0.17% 133,703,112
2010-06-22 2010-06-18 34.421 3,695,861 -1,626 0.17% 127,215,843
2010-06-21 2010-06-17 34.163 3,697,487 -5,421 0.17% 126,316,932
2010-06-18 2010-06-15 34.052 3,702,908 -4,337 0.17% 126,092,295
2010-06-17 2010-06-14 34.015 3,707,245 -2,832 0.17% 126,103,208
2010-06-15 2010-06-11 33.536 3,710,077 -5,150 0.18% 124,420,153
2010-06-14 2010-06-10 32.761 3,715,227 -1,626 0.18% 121,714,479
2010-06-11 2010-06-09 32.613 3,716,853 -5,963 0.18% 121,219,245
2010-06-10 2010-06-08 32.650 3,722,816 +5,692 0.18% 121,551,065
2010-06-09 2010-06-07 32.724 3,717,124 +24,395 0.18% 121,639,491
2010-06-08 2010-06-04 33.942 3,692,729 +1,003 0.17% 125,336,970
2010-06-07 2010-06-03 34.200 3,691,726 -3,524 0.17% 126,256,318
2010-06-04 2010-06-02 33.167 3,695,250 -1,084 0.17% 122,559,631
2010-06-03 2010-06-01 33.204 3,696,334 +1,084 0.17% 122,731,952
2010-06-02 2010-05-31 34.089 3,695,250 +18,262 0.17% 125,967,852
2010-06-01 2010-05-28 34.421 3,676,988 +279,559 0.17% 126,566,212
2010-05-31 2010-05-27 33.204 3,397,429 -1,559 0.16% 112,807,201
2010-05-28 2010-05-26 32.244 3,398,988 -4,608 0.16% 109,598,596
2010-05-27 2010-05-25 31.470 3,403,596 +2,439 0.16% 107,110,232
2010-05-26 2010-05-24 33.683 3,401,157 -8,673 0.16% 114,562,210
2010-05-25 2010-05-20 32.798 3,409,830 -271 0.16% 111,835,173
2010-05-24 2010-05-19 32.577 3,410,101 +2,439 0.16% 111,089,208
2010-05-20 2010-05-18 33.204 3,407,662 -3,795 0.16% 113,146,975
2010-05-19 2010-05-17 32.392 3,411,457 +7,048 0.16% 110,504,088
2010-05-18 2010-05-14 33.425 3,404,409 -3,253 0.16% 113,792,556
2010-05-17 2010-05-13 33.499 3,407,662 +271 0.16% 114,152,726
2010-05-14 2010-05-12 32.724 3,407,391 +813 0.16% 111,503,761
2010-05-13 2010-05-11 32.687 3,406,578 +5,421 0.16% 111,351,478
2010-05-12 2010-05-10 33.167 3,401,157 -2,981 0.16% 112,805,506
2010-05-11 2010-05-07 32.877 3,404,138 +8,945 0.16% 111,918,252
2010-05-10 2010-05-06 33.513 3,395,193 +41,309 0.16% 113,782,996
2010-05-07 2010-05-05 33.550 3,353,884 +13,556 0.16% 112,524,053
2010-05-06 2010-05-04 34.710 3,340,328 +4,812 0.16% 115,942,318
2010-05-05 2010-05-03 35.645 3,335,516 +1,604 0.16% 118,894,240
2010-05-04 2010-04-30 36.281 3,333,912 +1,070 0.16% 120,956,930
2010-05-03 2010-04-29 35.196 3,332,842 +142 0.16% 117,303,032
2010-04-30 2010-04-28 34.672 3,332,700 +5,561 0.16% 115,552,898
2010-04-29 2010-04-27 35.421 3,327,139 +1,069 0.16% 117,848,975
2010-04-28 2010-04-26 36.206 3,326,070 -3,208 0.16% 120,423,607
2010-04-27 2010-04-23 35.495 3,329,278 +2,941 0.16% 118,173,789
2010-04-26 2010-04-22 35.832 3,326,337 +7,753 0.16% 119,189,128
2010-04-23 2010-04-21 36.243 3,318,584 +6,952 0.16% 120,276,693
2010-04-22 2010-04-20 36.879 3,311,632 -5,134 0.16% 122,130,426
2010-04-21 2010-04-19 36.019 3,316,766 +2,674 0.16% 119,466,463
2010-04-20 2010-04-16 37.141 3,314,092 +13,178 0.16% 123,088,845
2010-04-19 2010-04-15 38.805 3,300,914 -4,396 0.16% 128,093,532
2010-04-16 2010-04-14 38.712 3,305,310 +3,743 0.16% 127,955,051
2010-04-14 2010-04-12 39.647 3,301,567 +4,037 0.16% 130,897,354
2010-04-13 2010-04-09 40.582 3,297,530 -5,770 0.16% 133,820,726
2010-04-12 2010-04-08 38.992 3,303,300 -1,070 0.16% 128,803,887
2010-04-09 2010-04-07 40.863 3,304,370 +2,193 0.16% 135,025,254
2010-04-08 2010-04-01 40.302 3,302,177 +343,719 0.16% 133,082,979
2010-04-01 2010-03-30 39.647 2,958,458 -25,319 0.16% 117,294,098
2010-03-31 2010-03-29 38.618 2,983,777 -1,336 0.16% 115,228,872
2010-03-30 2010-03-26 37.777 2,985,113 -22,993 0.16% 112,768,301
2010-03-29 2010-03-25 36.505 3,008,106 -2,139 0.16% 109,811,504
2010-03-26 2010-03-24 36.543 3,010,245 -17,165 0.16% 110,002,181
2010-03-25 2010-03-23 35.944 3,027,410 -10,507 0.16% 108,817,693
2010-03-24 2010-03-22 35.869 3,037,917 -347 0.16% 108,968,105
2010-03-23 2010-03-19 36.206 3,038,264 +454 0.16% 110,003,310
2010-03-22 2010-03-18 36.767 3,037,810 -1,417 0.16% 111,691,214
2010-03-19 2010-03-17 36.393 3,039,227 -4,278 0.16% 110,606,555
2010-03-18 2010-03-16 35.234 3,043,505 +1,070 0.16% 107,233,334
2010-03-15 2010-03-11 36.617 3,042,435 -1,070 0.16% 111,406,079
2010-03-12 2010-03-10 36.468 3,043,505 -16,041 0.16% 110,989,916
2010-03-11 2010-03-09 36.131 3,059,546 -8,288 0.17% 110,544,974
2010-03-10 2010-03-08 37.253 3,067,834 -2,861 0.17% 114,286,802
2010-03-09 2010-03-05 41.356 3,070,695 +1,337 0.17% 126,990,479
2010-03-08 2010-03-04 40.759 3,069,358 +185,094 0.17% 125,104,390
2010-03-05 2010-03-03 41.057 2,884,264 +5,532 0.17% 118,420,314
2010-03-04 2010-03-02 40.361 2,878,732 +20,898 0.17% 116,189,910
2010-03-03 2010-03-01 39.367 2,857,834 -50 0.16% 112,505,391
2010-03-02 2010-02-26 38.015 2,857,884 -2,289 0.16% 108,643,470
2010-03-01 2010-02-25 36.942 2,860,173 +1,761 0.16% 105,659,647
2010-02-26 2010-02-24 37.260 2,858,412 -7,519 0.16% 106,503,911
2010-02-25 2010-02-23 37.657 2,865,931 +7,544 0.16% 107,923,705
2010-02-24 2010-02-22 37.419 2,858,387 -2,515 0.16% 106,957,635
2010-02-19 2010-02-17 38.095 2,860,902 -8,475 0.16% 108,985,728
2010-02-18 2010-02-12 37.777 2,869,377 +6,036 0.16% 108,395,775
2010-02-17 2010-02-11 37.856 2,863,341 -8,299 0.16% 108,395,477
2010-02-12 2010-02-10 37.459 2,871,640 +4,061 0.16% 107,567,738
2010-02-11 2010-02-09 36.027 2,867,579 +6,036 0.16% 103,310,563
2010-02-10 2010-02-08 35.351 2,861,543 +5,029 0.16% 101,158,685
2010-02-09 2010-02-05 36.107 2,856,514 +3,521 0.16% 103,139,102
2010-02-08 2010-02-04 38.015 2,852,993 -1,509 0.16% 108,457,537
2010-02-05 2010-02-03 38.652 2,854,502 +4,854 0.16% 110,331,051
2010-02-04 2010-02-02 37.220 2,849,648 -20,194 0.16% 106,064,050
2010-02-03 2010-02-01 36.385 2,869,842 +1,006 0.16% 104,419,166
2010-02-01 2010-01-28 35.749 2,868,836 +8,299 0.16% 102,557,294
2010-01-29 2010-01-27 34.277 2,860,537 +1,760 0.16% 98,051,891
2010-01-28 2010-01-26 34.993 2,858,777 -855 0.16% 100,037,790
2010-01-26 2010-01-22 36.902 2,859,632 -7,544 0.16% 105,525,948
2010-01-25 2010-01-21 36.504 2,867,176 +6,790 0.16% 104,664,203
2010-01-20 2010-01-18 37.697 2,860,386 +2,766 0.16% 107,828,638
2010-01-19 2010-01-15 38.731 2,857,620 +2,766 0.16% 110,678,833
2010-01-18 2010-01-14 37.896 2,854,854 +5,030 0.16% 108,187,713
2010-01-15 2010-01-13 39.009 2,849,824 +16,094 0.16% 111,170,148
2010-01-14 2010-01-12 40.262 2,833,730 -1,006 0.16% 114,091,854
2010-01-13 2010-01-11 41.057 2,834,736 -327 0.16% 116,386,824
2010-01-12 2010-01-08 40.660 2,835,063 -6,538 0.16% 115,272,887
2010-01-11 2010-01-07 41.057 2,841,601 -2,515 0.16% 116,668,683
2010-01-08 2010-01-06 41.853 2,844,116 -3,017 0.16% 119,033,869
2010-01-07 2010-01-05 41.455 2,847,133 -4,024 0.16% 118,027,975
2010-01-06 2010-01-04 39.964 2,851,157 +2,691 0.16% 113,943,179
2010-01-05 2009-12-31 40.461 2,848,466 -8,048 0.16% 115,251,503
2010-01-04 2009-12-29 39.447 2,856,514 -326 0.16% 112,680,604
2009-12-30 2009-12-28 39.964 2,856,840 -2,415 0.16% 114,170,294
2009-12-29 2009-12-24 39.725 2,859,255 +4,929 0.16% 113,584,617
2009-12-22 2009-12-18 38.890 2,854,326 -503 0.16% 111,005,262
2009-12-21 2009-12-17 39.566 2,854,829 +252 0.16% 112,954,703
2009-12-18 2009-12-16 39.964 2,854,577 -5,533 0.16% 114,079,856
2009-12-17 2009-12-15 40.461 2,860,110 +6,790 0.16% 115,722,629
2009-12-14 2009-12-10 40.361 2,853,320 +4,024 0.16% 115,164,244
2009-12-11 2009-12-09 40.262 2,849,296 +14,963 0.16% 114,718,574
2009-12-10 2009-12-08 41.057 2,834,333 +5,281 0.16% 116,370,278
2009-12-09 2009-12-07 42.151 2,829,052 +6,035 0.16% 119,247,130
2009-12-08 2009-12-04 41.853 2,823,017 -2,515 0.16% 118,150,819
2009-12-04 2009-12-02 42.052 2,825,532 +1,006 0.16% 118,817,865
2009-12-03 2009-12-01 41.554 2,824,526 +5,382 0.16% 117,371,595
2009-12-02 2009-11-30 41.753 2,819,144 +6,035 0.16% 117,708,465
2009-12-01 2009-11-27 39.864 2,813,109 +1,761 0.16% 112,142,977
2009-11-30 2009-11-26 41.853 2,811,348 -97,825 0.16% 117,662,440
2009-11-27 2009-11-25 42.648 2,909,173 +10,059 0.17% 124,070,344
2009-11-26 2009-11-24 43.244 2,899,114 -2,515 0.17% 125,370,598
2009-11-25 2009-11-23 43.344 2,901,629 -10,813 0.17% 125,767,816
2009-11-23 2009-11-19 43.145 2,912,442 +5,281 0.17% 125,657,427
2009-11-20 2009-11-18 43.244 2,907,161 -830 0.17% 125,718,586
2009-11-19 2009-11-17 44.239 2,907,991 -14,083 0.17% 128,645,387
2009-11-18 2009-11-16 43.642 2,922,074 -6,816 0.17% 127,525,454
2009-11-17 2009-11-13 42.847 2,928,890 -1,962 0.17% 125,493,571
2009-11-16 2009-11-12 42.449 2,930,852 -1,509 0.17% 124,412,183
2009-11-13 2009-11-11 42.350 2,932,361 +5,030 0.17% 124,184,725
2009-11-12 2009-11-10 42.549 2,927,331 +6,865 0.17% 124,553,733
2009-11-11 2009-11-09 42.946 2,920,466 +2,515 0.17% 125,422,961
2009-11-10 2009-11-06 43.543 2,917,951 -2,012 0.17% 127,055,436
2009-11-09 2009-11-05 43.046 2,919,963 -9,858 0.17% 125,691,640
2009-11-06 2009-11-04 42.549 2,929,821 -38,727 0.17% 124,659,679
2009-11-05 2009-11-03 40.361 2,968,548 -8,047 0.17% 119,815,018
2009-11-04 2009-11-02 40.560 2,976,595 -5,533 0.17% 120,731,628
2009-11-03 2009-10-30 40.461 2,982,128 -754 0.17% 120,659,588
2009-11-02 2009-10-29 38.214 2,982,882 +9,883 0.17% 113,988,385
2009-10-30 2009-10-28 39.646 2,972,999 +32,692 0.17% 117,866,683
2009-10-29 2009-10-27 41.057 2,940,307 -7,042 0.17% 120,721,293
2009-10-28 2009-10-23 39.685 2,947,349 -32,792 0.17% 116,966,971
2009-10-27 2009-10-22 38.652 2,980,141 +5,532 0.17% 115,187,199
2009-10-23 2009-10-21 38.612 2,974,609 -3,018 0.17% 114,855,093
2009-10-22 2009-10-20 38.691 2,977,627 -48,032 0.17% 115,208,434
2009-10-21 2009-10-19 37.379 3,025,659 -15,843 0.17% 113,096,450
2009-10-20 2009-10-16 37.061 3,041,502 -503 0.17% 112,721,084
2009-10-19 2009-10-15 37.339 3,042,005 -19,011 0.17% 113,586,483
2009-10-15 2009-10-13 35.510 3,061,016 -2,767 0.18% 108,697,160
2009-10-09 2009-10-07 35.351 3,063,783 -1,961 0.18% 108,308,091
2009-10-07 2009-10-05 33.760 3,065,744 -1,761 0.18% 103,501,041
2009-10-06 2009-10-02 33.522 3,067,505 +9,054 0.18% 102,828,616
2009-10-05 2009-09-30 34.357 3,058,451 -1,006 0.18% 105,079,115
2009-09-30 2009-09-28 33.920 3,059,457 +4,526 0.18% 103,775,426
2009-09-29 2009-09-25 34.596 3,054,931 -4,023 0.18% 105,687,055
2009-09-28 2009-09-24 34.993 3,058,954 -10,889 0.18% 107,042,627
2009-09-25 2009-09-23 35.709 3,069,843 -5,558 0.18% 109,620,970
2009-09-21 2009-09-17 36.305 3,075,401 -9,707 0.18% 111,653,841
2009-09-18 2009-09-16 35.868 3,085,108 -1,509 0.18% 110,656,785
2009-09-14 2009-09-10 35.629 3,086,617 -754 0.18% 109,974,474
2009-09-11 2009-09-09 35.232 3,087,371 -2,766 0.18% 108,773,645
2009-09-10 2009-09-08 35.470 3,090,137 -5,030 0.18% 109,608,372
2009-09-09 2009-09-07 34.874 3,095,167 +5,532 0.18% 107,940,598
2009-09-08 2009-09-04 34.556 3,089,635 -1,508 0.18% 106,764,800
2009-09-07 2009-09-03 33.442 3,091,143 -5,986 0.18% 103,375,169
2009-09-04 2009-09-02 32.766 3,097,129 +755 0.18% 101,481,679
2009-09-03 2009-09-01 33.482 3,096,374 -7,544 0.18% 103,673,233
2009-09-02 2009-08-31 33.562 3,103,918 -9,557 0.18% 104,172,677
2009-08-28 2009-08-26 35.272 3,113,475 -3,520 0.18% 109,817,143
2009-08-27 2009-08-25 35.987 3,116,995 -3,672 0.18% 112,172,351
2009-08-26 2009-08-24 36.305 3,120,667 -503 0.18% 113,297,244
2009-08-24 2009-08-20 35.868 3,121,170 -5,281 0.18% 111,950,258
2009-08-21 2009-08-19 35.311 3,126,451 -2,967 0.18% 110,399,150
2009-08-20 2009-08-18 35.868 3,129,418 -44,260 0.18% 112,246,098
2009-08-19 2009-08-17 35.789 3,173,678 +23,136 0.18% 113,581,215
2009-08-18 2009-08-14 36.425 3,150,542 +352 0.18% 114,757,713
2009-08-17 2009-08-13 35.232 3,150,190 -503 0.18% 110,986,871
2009-08-14 2009-08-12 34.556 3,150,693 -9,305 0.18% 108,874,708
2009-08-11 2009-08-07 34.556 3,159,998 -8,550 0.18% 109,196,250
2009-08-10 2009-08-06 35.669 3,168,548 -17,855 0.18% 113,019,628
2009-08-07 2009-08-05 35.789 3,186,403 +4,728 0.18% 114,036,624
2009-08-06 2009-08-04 36.862 3,181,675 -3,772 0.18% 117,283,438
2009-08-05 2009-08-03 36.544 3,185,447 -4,527 0.18% 116,409,127
2009-08-04 2009-07-31 36.226 3,189,974 +2,163 0.18% 115,559,767
2009-08-03 2009-07-30 35.948 3,187,811 +1,006 0.18% 114,594,067
2009-07-31 2009-07-29 35.789 3,186,805 -7,042 0.18% 114,051,011
2009-07-30 2009-07-28 37.101 3,193,847 -6,438 0.18% 118,494,145
2009-07-29 2009-07-27 35.669 3,200,285 +2,943 0.18% 114,151,662
2009-07-28 2009-07-24 35.351 3,197,342 -7,545 0.18% 113,029,548
2009-07-27 2009-07-23 34.755 3,204,887 -4,677 0.18% 111,384,637
2009-07-24 2009-07-22 34.357 3,209,564 -9,556 0.18% 110,270,901
2009-07-23 2009-07-21 34.556 3,219,120 +930 0.18% 111,239,257
2009-07-22 2009-07-20 34.993 3,218,190 -5,608 0.18% 112,614,806
2009-07-21 2009-07-17 33.601 3,223,798 -3,118 0.19% 108,324,245
2009-07-20 2009-07-16 33.045 3,226,916 -7,544 0.19% 106,632,557
2009-07-17 2009-07-15 32.925 3,234,460 -5,030 0.19% 106,495,991
2009-07-16 2009-07-14 32.289 3,239,490 +5,935 0.19% 104,600,512
2009-07-15 2009-07-13 31.375 3,233,555 +2,012 0.19% 101,451,482
2009-07-14 2009-07-10 32.249 3,231,543 +2,012 0.19% 104,215,408
2009-07-13 2009-07-09 31.931 3,229,531 -36,792 0.19% 103,123,143
2009-07-10 2009-07-08 32.965 3,266,323 +21,326 0.19% 107,674,980
2009-07-09 2009-07-07 34.238 3,244,997 +9,103 0.19% 111,101,159
2009-07-08 2009-07-06 34.914 3,235,894 -3,168 0.19% 112,976,975
2009-07-07 2009-07-03 35.311 3,239,062 -1,006 0.19% 114,375,595
2009-07-06 2009-07-02 35.033 3,240,068 -6,287 0.19% 113,509,229
2009-07-03 2009-06-30 35.272 3,246,355 +779,355 0.19% 114,504,029
2009-07-02 2009-06-29 35.232 2,467,000 -1,257 0.18% 86,916,856
2009-06-30 2009-06-26 35.192 2,468,257 -73,432 0.18% 86,862,992
2009-06-29 2009-06-25 33.124 2,541,689 -8,378 0.19% 84,191,559
2009-06-26 2009-06-24 32.727 2,550,067 -52,056 0.19% 83,455,039
2009-06-25 2009-06-23 31.971 2,602,123 +9,054 0.19% 83,192,660
2009-06-24 2009-06-22 33.283 2,593,069 -1,509 0.19% 86,305,937
2009-06-23 2009-06-19 33.005 2,594,578 -503 0.19% 85,633,947
2009-06-22 2009-06-18 32.408 2,595,081 +1,509 0.19% 84,102,647
2009-06-19 2009-06-17 33.244 2,593,572 +3,772 0.19% 86,219,545
2009-06-18 2009-06-16 33.084 2,589,800 +3,018 0.19% 85,682,216
2009-06-17 2009-06-15 33.880 2,586,782 +2,011 0.19% 87,639,636
2009-06-16 2009-06-12 34.556 2,584,771 -49,797 0.19% 89,318,822
2009-06-15 2009-06-11 34.397 2,634,568 -10,814 0.20% 90,620,543
2009-06-12 2009-06-10 33.403 2,645,382 -13,831 0.20% 88,362,668
2009-06-11 2009-06-09 31.414 2,659,213 +3,018 0.20% 83,537,477
2009-06-10 2009-06-08 32.011 2,656,195 +7,544 0.20% 85,027,023
2009-06-09 2009-06-05 33.005 2,648,651 -6,538 0.20% 87,418,624
2009-06-08 2009-06-04 32.528 2,655,189 +15,843 0.20% 86,367,407
2009-06-05 2009-06-03 32.965 2,639,346 +2,263 0.20% 87,006,560
2009-06-04 2009-06-02 32.130 2,637,083 +1,006 0.20% 84,729,823
2009-06-03 2009-06-01 33.760 2,636,077 -13,831 0.20% 88,995,269
2009-06-02 2009-05-29 31.454 2,649,908 -7,293 0.20% 83,350,540
2009-06-01 2009-05-27 30.380 2,657,201 -6,790 0.20% 80,727,017
2009-05-29 2009-05-26 28.114 2,663,991 -1,257 0.20% 74,895,083
2009-05-27 2009-05-25 28.392 2,665,248 +503 0.20% 75,672,307
2009-05-26 2009-05-22 28.551 2,664,745 +4,023 0.20% 76,081,881
2009-05-25 2009-05-21 29.227 2,660,722 +5,533 0.20% 77,765,681
2009-05-22 2009-05-20 29.784 2,655,189 +503 0.20% 79,082,137
2009-05-21 2009-05-19 29.744 2,654,686 +18,106 0.20% 78,961,592
2009-05-20 2009-05-18 28.710 2,636,580 +18,609 0.20% 75,697,108
2009-05-19 2009-05-15 46.458 2,617,971 +7,042 0.20% 121,626,217
2009-05-18 2009-05-14 45.938 2,610,929 +618,734 0.20% 119,940,726
2009-05-15 2009-05-13 47.395 1,992,195 -36,211 0.19% 94,419,377
2009-05-14 2009-05-12 45.262 2,028,406 +7,496 0.20% 91,808,955
2009-05-13 2009-05-11 45.054 2,020,910 -68,813 0.20% 91,049,124
2009-05-12 2009-05-08 44.273 2,089,723 +5,190 0.20% 92,518,629
2009-05-11 2009-05-07 40.944 2,084,533 -8,842 0.20% 85,348,209
2009-05-08 2009-05-06 40.319 2,093,375 -8,458 0.20% 84,403,342
2009-05-07 2009-05-05 40.944 2,101,833 -65,353 0.21% 86,056,533
2009-05-06 2009-05-04 39.747 2,167,186 -2,883 0.21% 86,139,124
2009-05-05 2009-04-30 36.469 2,170,069 +46,708 0.21% 79,141,170
2009-05-04 2009-04-29 36.730 2,123,361 -11,725 0.21% 77,990,094
2009-04-30 2009-04-28 35.689 2,135,086 +12,686 0.21% 76,199,197
2009-04-29 2009-04-27 36.678 2,122,400 +17,108 0.21% 77,844,379
2009-04-28 2009-04-24 39.539 2,105,292 -24,796 0.21% 83,240,914
2009-04-27 2009-04-23 38.811 2,130,088 -7,304 0.21% 82,669,875
2009-04-24 2009-04-22 38.550 2,137,392 +58,241 0.21% 82,397,360
2009-04-23 2009-04-21 39.643 2,079,151 +1,345 0.20% 82,423,663
2009-04-22 2009-04-20 40.840 2,077,806 +962 0.20% 84,856,587
2009-04-21 2009-04-17 38.550 2,076,844 +19,413 0.20% 80,063,209
2009-04-20 2009-04-16 39.383 2,057,431 +18,069 0.20% 81,027,430
2009-04-17 2009-04-15 42.036 2,039,362 -769 0.20% 85,726,796
2009-04-16 2009-04-14 40.892 2,040,131 -53,244 0.20% 83,424,096
2009-04-15 2009-04-09 37.614 2,093,375 +29,793 0.20% 78,740,150
2009-04-14 2009-04-08 37.510 2,063,582 -5,382 0.20% 77,404,802
2009-04-09 2009-04-07 40.111 2,068,964 -2,306 0.20% 82,988,558
2009-04-08 2009-04-06 39.383 2,071,270 -31,866 0.20% 81,572,449
2009-04-07 2009-04-03 39.019 2,103,136 -14,608 0.21% 82,061,515
2009-04-06 2009-04-02 37.822 2,117,744 -18,690 0.21% 80,097,466
2009-04-03 2009-04-01 34.961 2,136,434 -6,727 0.21% 74,691,239
2009-04-02 2009-03-31 35.221 2,143,161 +3,844 0.21% 75,483,907
2009-04-01 2009-03-30 35.221 2,139,317 -384 0.21% 75,348,519
2009-03-31 2009-03-27 37.562 2,139,701 -15,954 0.21% 80,371,337
2009-03-30 2009-03-26 38.134 2,155,655 -30,178 0.21% 82,204,225
2009-03-27 2009-03-25 34.909 2,185,833 +3,844 0.21% 76,304,545
2009-03-26 2009-03-24 35.585 2,181,989 +174,724 0.21% 77,646,085
2009-03-25 2009-03-23 34.336 2,007,265 -20,567 0.20% 68,922,267
2009-03-24 2009-03-20 32.984 2,027,832 +22,105 0.20% 66,885,525
2009-03-23 2009-03-19 34.961 2,005,727 -14,032 0.20% 70,121,630
2009-03-20 2009-03-18 34.961 2,019,759 +19,414 0.20% 70,612,198
2009-03-19 2009-03-17 34.701 2,000,345 +19,102 0.20% 69,413,133
2009-03-18 2009-03-16 35.117 1,981,243 -25,757 0.19% 69,574,873
2009-03-17 2009-03-13 33.712 2,007,000 -43,825 0.20% 67,660,201
2009-03-16 2009-03-12 32.203 2,050,825 -6,536 0.20% 66,043,512
2009-03-13 2009-03-11 32.047 2,057,361 -25,564 0.20% 65,932,892
2009-03-12 2009-03-10 31.319 2,082,925 -11,149 0.20% 65,235,055
2009-03-11 2009-03-09 30.539 2,094,074 +3,652 0.20% 63,950,071
2009-03-10 2009-03-06 30.747 2,090,422 -22,105 0.20% 64,273,560
2009-03-09 2009-03-05 31.371 2,112,527 -38,443 0.21% 66,272,063
2009-03-06 2009-03-04 31.215 2,150,970 -5,574 0.21% 67,142,346
2009-03-05 2009-03-03 29.602 2,156,544 -1,730 0.21% 63,838,327
2009-03-04 2009-03-02 28.770 2,158,274 +6,535 0.21% 62,092,996
2009-03-03 2009-02-27 29.914 2,151,739 +2,884 0.21% 64,367,752
2009-03-02 2009-02-26 30.383 2,148,855 +1,730 0.21% 65,287,624
2009-02-27 2009-02-25 31.215 2,147,125 +5,382 0.21% 67,022,325
2009-02-26 2009-02-24 30.643 2,141,743 +3,459 0.21% 65,628,663
2009-02-25 2009-02-23 31.787 2,138,284 -1,922 0.21% 67,970,037
2009-02-24 2009-02-20 31.059 2,140,206 +8,073 0.21% 66,472,317
2009-02-23 2009-02-19 32.099 2,132,133 +5,575 0.21% 68,440,057
2009-02-20 2009-02-18 32.099 2,126,558 +9,034 0.21% 68,261,103
2009-02-19 2009-02-17 31.943 2,117,524 +9,995 0.21% 67,640,626
2009-02-18 2009-02-16 33.296 2,107,529 +6,151 0.21% 70,172,095
2009-02-17 2009-02-13 33.608 2,101,378 +4,229 0.21% 70,623,235
2009-02-16 2009-02-12 33.608 2,097,149 +24,988 0.20% 70,481,106
2009-02-13 2009-02-11 34.961 2,072,161 +14,993 0.20% 72,444,209
2009-02-12 2009-02-10 36.105 2,057,168 -13,648 0.20% 74,274,569
2009-02-11 2009-02-09 36.157 2,070,816 +3,076 0.20% 74,875,067
2009-02-10 2009-02-06 35.741 2,067,740 -10,957 0.20% 73,903,256
2009-02-09 2009-02-05 34.597 2,078,697 -3,844 0.20% 71,915,705
2009-02-06 2009-02-04 33.244 2,082,541 +23,258 0.20% 69,231,753
2009-02-05 2009-02-03 31.787 2,059,283 +192 0.20% 65,458,817
2009-02-04 2009-02-02 31.943 2,059,091 +385 0.20% 65,774,086
2009-02-03 2009-01-30 33.504 2,058,706 +7,496 0.20% 68,974,904
2009-02-02 2009-01-29 32.099 2,051,210 -12,302 0.20% 65,842,482
2009-01-30 2009-01-23 30.070 2,063,512 +16,147 0.20% 62,050,566
2009-01-29 2009-01-22 30.435 2,047,365 -1,923 0.20% 62,310,616
2009-01-23 2009-01-21 30.226 2,049,288 +9,227 0.20% 61,942,686
2009-01-22 2009-01-20 31.215 2,040,061 +34,450 0.20% 63,680,331
2009-01-21 2009-01-19 32.776 2,005,611 +3,460 0.20% 65,735,226
2009-01-20 2009-01-16 32.047 2,002,151 +4,805 0.20% 64,163,559
2009-01-19 2009-01-15 31.007 1,997,346 +4,806 0.20% 61,931,339
2009-01-16 2009-01-14 32.568 1,992,540 +4,229 0.19% 64,892,169
2009-01-15 2009-01-13 32.464 1,988,311 +22,104 0.19% 64,547,557
2009-01-14 2009-01-12 33.452 1,966,207 +11,533 0.19% 65,773,525
2009-01-13 2009-01-09 35.221 1,954,674 +6,920 0.19% 68,845,239
2009-01-12 2009-01-08 35.637 1,947,754 +5,767 0.19% 69,412,164
2009-01-09 2009-01-07 38.342 1,941,987 +10,956 0.19% 74,460,288
2009-01-08 2009-01-06 40.840 1,931,031 -2,114 0.19% 78,862,367
2009-01-07 2009-01-05 41.620 1,933,145 -6,920 0.19% 80,457,276
2009-01-06 2009-01-02 38.550 1,940,065 -4,229 0.19% 74,790,321
2009-01-05 2008-12-31 37.354 1,944,294 -5,382 0.19% 72,626,863
2009-01-02 2008-12-29 36.365 1,949,676 +3,075 0.19% 70,900,701
2008-12-30 2008-12-24 36.157 1,946,601 +24,604 0.19% 70,383,791
2008-12-29 2008-12-22 39.383 1,921,997 -2,721 0.19% 75,693,658
2008-12-23 2008-12-19 40.683 1,924,718 -2,884 0.19% 78,304,148
2008-12-22 2008-12-18 41.672 1,927,602 -6,727 0.19% 80,326,860
2008-12-19 2008-12-17 40.840 1,934,329 -5,767 0.19% 78,997,056
2008-12-18 2008-12-16 38.759 1,940,096 +1,154 0.19% 75,195,249
2008-12-17 2008-12-15 39.123 1,938,942 -2,499 0.19% 75,856,634
2008-12-16 2008-12-12 39.539 1,941,441 +18,645 0.19% 76,762,427
2008-12-15 2008-12-11 43.181 1,922,796 -9,227 0.19% 83,027,547
2008-12-12 2008-12-10 41.724 1,932,023 -20,374 0.19% 80,611,605
2008-12-11 2008-12-09 38.394 1,952,397 -18,645 0.19% 74,961,005
2008-12-10 2008-12-08 37.614 1,971,042 -70,619 0.19% 74,138,720
2008-12-09 2008-12-05 33.348 2,041,661 +5,190 0.20% 68,085,177
2008-12-08 2008-12-04 32.776 2,036,471 -8,073 0.20% 66,746,683
2008-12-05 2008-12-03 33.348 2,044,544 -7,688 0.20% 68,181,319
2008-12-04 2008-12-02 32.880 2,052,232 +384 0.20% 67,476,794
2008-12-03 2008-12-01 34.128 2,051,848 -11,725 0.20% 70,026,099
2008-12-02 2008-11-28 32.359 2,063,573 +1,922 0.20% 66,776,112
2008-12-01 2008-11-27 32.151 2,061,651 -22,105 0.20% 66,284,889
2008-11-28 2008-11-26 31.839 2,083,756 +73,312 0.20% 66,345,152
2008-11-27 2008-11-25 31.527 2,010,444 -8,265 0.20% 63,383,397
2008-11-26 2008-11-24 30.591 2,018,709 -7,112 0.20% 61,753,553
2008-11-25 2008-11-21 30.435 2,025,821 +16,146 0.20% 61,654,935
2008-11-24 2008-11-20 28.978 2,009,675 +18,453 0.20% 58,236,053
2008-11-21 2008-11-19 31.215 1,991,222 +10,764 0.19% 62,155,826
2008-11-20 2008-11-18 31.475 1,980,458 +23,835 0.19% 62,334,994
2008-11-19 2008-11-17 34.232 1,956,623 -192 0.19% 66,979,817
2008-11-18 2008-11-14 35.689 1,956,815 +2,691 0.19% 69,836,874
2008-11-17 2008-11-13 34.336 1,954,124 +7,688 0.19% 67,097,596
2008-11-14 2008-11-12 35.897 1,946,436 +2,499 0.19% 69,871,510
2008-11-13 2008-11-11 36.157 1,943,937 +4,229 0.19% 70,287,468
2008-11-12 2008-11-10 37.926 1,939,708 -52,283 0.19% 73,565,602
2008-11-11 2008-11-07 33.192 1,991,991 +35,176 0.19% 66,117,886
2008-11-10 2008-11-06 31.579 1,956,815 +1,345 0.19% 61,794,435
2008-11-07 2008-11-05 35.065 1,955,470 -23,258 0.19% 68,568,076
2008-11-06 2008-11-04 33.088 1,978,728 -9,418 0.19% 65,471,776
2008-11-05 2008-11-03 30.903 1,988,146 -5,959 0.19% 61,439,210
2008-11-04 2008-10-31 29.914 1,994,105 +6,535 0.19% 59,652,242
2008-11-03 2008-10-30 31.787 1,987,570 -4,805 0.19% 63,179,262
2008-10-31 2008-10-29 27.625 1,992,375 -11,341 0.19% 55,039,758
2008-10-30 2008-10-28 27.313 2,003,716 +9,995 0.20% 54,727,597
2008-10-29 2008-10-27 25.518 1,993,721 -26,718 0.19% 50,876,157
2008-10-28 2008-10-24 29.498 2,020,439 +37,482 0.20% 59,599,101
2008-10-27 2008-10-23 32.620 1,982,957 -3,460 0.19% 64,683,237
2008-10-24 2008-10-22 33.816 1,986,417 +7,497 0.19% 67,172,991
2008-10-23 2008-10-21 36.990 1,978,920 -1,538 0.19% 73,199,606
2008-10-22 2008-10-20 39.019 1,980,458 -4,997 0.19% 77,274,785
2008-10-21 2008-10-17 37.770 1,985,455 +8,457 0.19% 74,990,729
2008-10-20 2008-10-16 40.579 1,976,998 +11,533 0.19% 80,225,372
2008-10-17 2008-10-15 43.961 1,965,465 +192 0.19% 86,403,817
2008-10-16 2008-10-14 46.614 1,965,273 +7,112 0.19% 91,609,772
2008-10-15 2008-10-13 42.348 1,958,161 -17,876 0.19% 82,924,662
2008-10-14 2008-10-10 35.845 1,976,037 +4,421 0.19% 70,831,298
2008-10-13 2008-10-09 39.539 1,971,616 +4,421 0.19% 77,955,513
2008-10-10 2008-10-08 37.978 1,967,195 +13,071 0.19% 74,710,420
2008-10-09 2008-10-06 43.129 1,954,124 +6,343 0.19% 84,278,647
2008-10-08 2008-10-03 47.030 1,947,781 +12,878 0.19% 91,605,060
2008-10-06 2008-10-02 49.320 1,934,903 -14,416 0.19% 95,428,576
2008-10-03 2008-09-30 47.395 1,949,319 +16,146 0.19% 92,387,284
2008-10-02 2008-09-29 48.747 1,933,173 +1,154 0.19% 94,236,949
2008-09-30 2008-09-26 52.025 1,932,019 -4,229 0.19% 100,513,015
2008-09-29 2008-09-25 53.325 1,936,248 -1,538 0.19% 103,251,354
2008-09-26 2008-09-24 52.545 1,937,786 +19,414 0.19% 101,821,173
2008-09-25 2008-09-23 54.626 1,918,372 +4,997 0.19% 104,793,183
2008-09-24 2008-09-22 57.748 1,913,375 -13,070 0.19% 110,492,801
2008-09-23 2008-09-19 58.658 1,926,445 -3,993 0.19% 113,001,465
2008-09-22 2008-09-18 48.539 1,930,438 -17,684 0.19% 93,701,903
2008-09-19 2008-09-17 47.187 1,948,122 -181,644 0.19% 91,925,150
2008-09-18 2008-09-16 51.140 2,129,766 +2,158 0.21% 108,917,162
2008-09-17 2008-09-12 56.057 2,127,608 -4,228 0.21% 119,266,864
2008-09-16 2008-09-11 57.357 2,131,836 -1,346 0.21% 122,276,584
2008-09-12 2008-09-10 60.479 2,133,182 +4,229 0.21% 129,012,496
2008-09-11 2008-09-09 61.910 2,128,953 -6,151 0.21% 131,802,589
2008-09-10 2008-09-08 63.340 2,135,104 +5,959 0.21% 135,238,053
2008-09-09 2008-09-05 60.869 2,129,145 -7,881 0.21% 129,599,107
2008-09-08 2008-09-04 62.820 2,137,026 +10,380 0.21% 134,248,009
2008-09-05 2008-09-03 63.600 2,126,646 +7,880 0.21% 135,255,514
2008-09-04 2008-09-02 65.942 2,118,766 +11,918 0.21% 139,714,625
2008-09-03 2008-09-01 67.502 2,106,848 -30,647 0.21% 142,216,988
2008-09-02 2008-08-29 68.673 2,137,495 -7,689 0.21% 146,787,795
2008-09-01 2008-08-28 68.023 2,145,184 -384 0.21% 145,920,784
2008-08-29 2008-08-27 70.103 2,145,568 +4,613 0.21% 150,411,819
2008-08-28 2008-08-26 68.543 2,140,955 -384 0.21% 146,746,945
2008-08-27 2008-08-25 67.632 2,141,339 +109,176 0.21% 144,823,716
2008-08-26 2008-08-21 64.901 2,032,163 +19,221 0.20% 131,889,433
2008-08-25 2008-08-20 65.421 2,012,942 +23,066 0.20% 131,689,201
2008-08-21 2008-08-19 61.649 1,989,876 +82,076 0.19% 122,674,775
2008-08-19 2008-08-15 63.600 1,907,800 -6,919 0.19% 121,336,823
2008-08-18 2008-08-14 63.470 1,914,719 +2,499 0.19% 121,527,842
2008-08-15 2008-08-13 63.861 1,912,220 +8,841 0.19% 122,115,352
2008-08-14 2008-08-12 67.892 1,903,379 +4,614 0.19% 129,225,045
2008-08-13 2008-08-11 69.193 1,898,765 +576 0.19% 131,381,364
2008-08-12 2008-08-08 70.103 1,898,189 +769 0.19% 133,069,686
2008-08-11 2008-08-07 70.754 1,897,420 -2,306 0.19% 134,249,689
2008-08-08 2008-08-05 70.884 1,899,726 +192 0.19% 134,659,930
2008-08-07 2008-08-04 72.575 1,899,534 -2,499 0.19% 137,858,068
2008-08-05 2008-08-01 73.355 1,902,033 +9,419 0.19% 139,523,727
2008-08-04 2008-07-31 74.005 1,892,614 -1,154 0.18% 140,063,583
2008-08-01 2008-07-30 73.485 1,893,768 -5,766 0.19% 139,163,755
2008-07-31 2008-07-29 70.234 1,899,534 +3,652 0.19% 133,411,033
2008-07-30 2008-07-28 72.705 1,895,882 +38,443 0.19% 137,839,607
2008-07-29 2008-07-25 73.225 1,857,439 +6,535 0.18% 136,010,949
2008-07-28 2008-07-24 75.046 1,850,904 +29,602 0.18% 138,902,679
2008-07-25 2008-07-23 74.526 1,821,302 -45,171 0.18% 135,733,642
2008-07-24 2008-07-22 71.274 1,866,473 +3,460 0.18% 133,031,101
2008-07-23 2008-07-21 71.014 1,863,013 -96,300 0.18% 132,299,878
2008-07-22 2008-07-18 69.453 1,959,313 +1,345 0.19% 136,080,530
2008-07-21 2008-07-17 68.153 1,957,968 +6,920 0.19% 133,440,541
2008-07-18 2008-07-16 66.592 1,951,048 -5,767 0.19% 129,923,835
2008-07-17 2008-07-15 66.072 1,956,815 +4,037 0.19% 129,289,840
2008-07-16 2008-07-14 69.843 1,952,778 -8,458 0.19% 136,388,601
2008-07-15 2008-07-11 69.843 1,961,236 -22,489 0.19% 136,979,336
2008-07-14 2008-07-10 68.803 1,983,725 -9,418 0.19% 136,485,984
2008-07-11 2008-07-09 65.811 1,993,143 +68,236 0.19% 131,171,623
2008-07-10 2008-07-08 62.430 1,924,907 +2,307 0.19% 120,171,617
2008-07-09 2008-07-07 64.901 1,922,600 +39,981 0.19% 124,778,684
2008-07-08 2008-07-04 59.438 1,882,619 +961 0.18% 111,899,863
2008-07-07 2008-07-03 58.268 1,881,658 +1,730 0.18% 109,640,150
2008-07-04 2008-07-02 62.430 1,879,928 +1,153 0.18% 117,363,586
2008-07-03 2008-06-30 63.730 1,878,775 +19,222 0.18% 119,735,179
2008-07-02 2008-06-27 62.170 1,859,553 +2,306 0.18% 115,607,863
2008-06-30 2008-06-26 63.600 1,857,247 +4,998 0.18% 118,121,633
2008-06-26 2008-06-24 63.861 1,852,249 +31,523 0.18% 118,285,573
2008-06-25 2008-06-23 65.811 1,820,726 +49,400 0.18% 119,824,611
2008-06-24 2008-06-20 65.551 1,771,326 +3,844 0.17% 116,112,760
2008-06-20 2008-06-18 68.023 1,767,482 -384 0.17% 120,228,549
2008-06-19 2008-06-17 68.153 1,767,866 -385 0.17% 120,484,602
2008-06-18 2008-06-16 66.722 1,768,251 +5,767 0.17% 117,981,033
2008-06-17 2008-06-13 64.381 1,762,484 +768 0.17% 113,470,064
2008-06-16 2008-06-12 65.811 1,761,716 +6,536 0.17% 115,941,077
2008-06-13 2008-06-11 67.372 1,755,180 +15,377 0.17% 118,250,323
2008-06-12 2008-06-10 67.502 1,739,803 +15,954 0.17% 117,440,624
2008-06-11 2008-06-06 71.014 1,723,849 -961 0.17% 122,417,295
2008-06-10 2008-06-05 70.364 1,724,810 -192 0.17% 121,363,877
2008-06-06 2008-06-04 72.445 1,725,002 +1,153 0.17% 124,967,106
2008-06-05 2008-06-03 73.485 1,723,849 -4,421 0.17% 126,677,238
2008-06-02 2008-05-29 72.705 1,728,270 +9,226 0.17% 125,653,420
2008-05-30 2008-05-28 72.835 1,719,044 -1,153 0.17% 125,206,229
2008-05-29 2008-05-27 72.315 1,720,197 +192 0.17% 124,395,278
2008-05-28 2008-05-26 71.924 1,720,005 +43,826 0.17% 123,710,271
2008-05-27 2008-05-23 76.533 1,676,179 +8,649 0.16% 128,283,468
2008-05-26 2008-05-22 77.717 1,667,530 +19,760 0.16% 129,595,060
2008-05-23 2008-05-21 79.558 1,647,770 +5,704 0.16% 131,092,932
2008-05-19 2008-05-15 81.662 1,642,066 +41,634 0.16% 134,094,054
2008-05-16 2008-05-14 81.267 1,600,432 -570 0.16% 130,062,774
2008-05-15 2008-05-13 81.004 1,601,002 -1,521 0.16% 129,688,032
2008-05-14 2008-05-09 79.032 1,602,523 +9,316 0.16% 126,650,251
2008-05-13 2008-05-08 80.610 1,593,207 +570 0.16% 128,428,081
2008-05-09 2008-05-07 83.634 1,592,637 +2,472 0.16% 133,199,081
2008-05-08 2008-05-06 86.133 1,590,165 -191 0.16% 136,965,379
2008-05-07 2008-05-05 86.922 1,590,356 +3,803 0.16% 138,236,625
2008-05-06 2008-05-02 86.922 1,586,553 -2,472 0.16% 137,906,062
2008-05-05 2008-04-30 85.607 1,589,025 +22,624 0.16% 136,031,357
2008-05-02 2008-04-29 85.344 1,566,401 -4,753 0.15% 133,682,624
2008-04-30 2008-04-28 84.160 1,571,154 +11,977 0.16% 132,228,795
2008-04-29 2008-04-25 83.634 1,559,177 -11,407 0.15% 130,400,677
2008-04-28 2008-04-24 84.555 1,570,584 +29,088 0.16% 132,800,422
2008-04-25 2008-04-23 81.399 1,541,496 -190 0.15% 125,475,913
2008-04-24 2008-04-22 78.243 1,541,686 -571 0.15% 120,625,800
2008-04-23 2008-04-21 75.744 1,542,257 -6,654 0.15% 116,817,134
2008-04-22 2008-04-18 74.429 1,548,911 +4,943 0.15% 115,284,311
2008-04-21 2008-04-17 75.481 1,543,968 -3,232 0.15% 116,540,667
2008-04-18 2008-04-16 75.087 1,547,200 +4,183 0.15% 116,174,250
2008-04-17 2008-04-15 75.481 1,543,017 +6,844 0.15% 116,468,884
2008-04-16 2008-04-14 75.350 1,536,173 -4,563 0.15% 115,750,283
2008-04-15 2008-04-11 78.506 1,540,736 -11,407 0.15% 120,956,684
2008-04-14 2008-04-10 75.087 1,552,143 -2,471 0.15% 116,545,404
2008-04-11 2008-04-09 73.377 1,554,614 +6,844 0.15% 114,073,321
2008-04-10 2008-04-08 75.876 1,547,770 +4,182 0.15% 117,438,244
2008-04-09 2008-04-07 77.717 1,543,588 -1,521 0.15% 119,962,687
2008-04-08 2008-04-03 78.769 1,545,109 -4,752 0.15% 121,706,355
2008-04-07 2008-04-02 76.007 1,549,861 -7,605 0.15% 117,800,708
2008-04-03 2008-04-01 71.142 1,557,466 +15,209 0.15% 110,800,865
2008-04-02 2008-03-31 70.879 1,542,257 +1,901 0.15% 109,313,255
2008-04-01 2008-03-28 72.720 1,540,356 -20,912 0.15% 112,014,320
2008-03-31 2008-03-27 68.512 1,561,268 -20,723 0.15% 106,965,197
2008-03-28 2008-03-26 68.380 1,581,991 -53,611 0.16% 108,176,933
2008-03-27 2008-03-25 65.224 1,635,602 -11,978 0.16% 106,680,888
2008-03-26 2008-03-20 58.518 1,647,580 +27,187 0.16% 96,412,609
2008-03-25 2008-03-19 59.307 1,620,393 -4,563 0.16% 96,100,182
2008-03-20 2008-03-18 56.282 1,624,956 -14,259 0.16% 91,456,102
2008-03-19 2008-03-17 56.282 1,639,215 +4,563 0.16% 92,258,630
2008-03-18 2008-03-14 61.148 1,634,652 +761 0.16% 99,955,242
2008-03-17 2008-03-13 61.937 1,633,891 +15,589 0.16% 101,197,853
2008-03-14 2008-03-12 66.145 1,618,302 -7,415 0.16% 107,042,161
2008-03-12 2008-03-10 63.909 1,625,717 -3,232 0.16% 103,898,321
2008-03-11 2008-03-07 64.961 1,628,949 +27,567 0.16% 105,818,536
2008-03-10 2008-03-06 68.249 1,601,382 +5,703 0.16% 109,292,312
2008-03-07 2008-03-05 66.671 1,595,679 +7,415 0.16% 106,385,099
2008-03-06 2008-03-04 68.775 1,588,264 +6,464 0.16% 109,232,455
2008-03-05 2008-03-03 70.616 1,581,800 +2,281 0.16% 111,699,999
2008-03-04 2008-02-29 73.114 1,579,519 +1,521 0.16% 115,485,367
2008-03-03 2008-02-28 73.509 1,577,998 -5,704 0.16% 115,996,682
2008-02-29 2008-02-27 71.273 1,583,702 +3,042 0.16% 112,875,598
2008-02-28 2008-02-26 66.539 1,580,660 -7,984 0.16% 105,175,913
2008-02-27 2008-02-25 65.356 1,588,644 +18,631 0.16% 103,826,996
2008-02-26 2008-02-22 67.591 1,570,013 +26,045 0.16% 106,119,130
2008-02-25 2008-02-21 70.353 1,543,968 +9,316 0.15% 108,622,399
2008-02-22 2008-02-20 72.325 1,534,652 +6,273 0.15% 110,994,104
2008-02-21 2008-02-19 74.955 1,528,379 +381 0.15% 114,560,059
2008-02-20 2008-02-18 74.298 1,527,998 -761 0.15% 113,526,839
2008-02-19 2008-02-15 75.481 1,528,759 -5,133 0.15% 115,392,672
2008-02-18 2008-02-14 73.377 1,533,892 -2,091 0.15% 112,552,797
2008-02-15 2008-02-13 70.879 1,535,983 +14,258 0.15% 108,868,562
2008-02-14 2008-02-12 71.273 1,521,725 +1,331 0.15% 108,458,295
2008-02-13 2008-02-11 71.273 1,520,394 +14,069 0.15% 108,363,431
2008-02-12 2008-02-06 76.402 1,506,325 +3,992 0.15% 115,085,903
2008-02-11 2008-02-04 80.347 1,502,333 -12,167 0.15% 120,707,632
2008-02-05 2008-02-01 76.402 1,514,500 -14,069 0.15% 115,710,487
2008-02-04 2008-01-31 71.273 1,528,569 +951 0.15% 108,946,089
2008-02-01 2008-01-30 73.772 1,527,618 +380 0.15% 112,695,076
2008-01-31 2008-01-29 75.744 1,527,238 +12,738 0.15% 115,679,530
2008-01-30 2008-01-28 75.481 1,514,500 -761 0.15% 114,316,385
2008-01-29 2008-01-25 80.084 1,515,261 -1,654 0.15% 121,347,840
2008-01-28 2008-01-24 74.035 1,516,915 +28,137 0.15% 112,304,447
2008-01-25 2008-01-23 74.429 1,488,778 -10,646 0.15% 110,808,656
2008-01-24 2008-01-22 67.460 1,499,424 -4,943 0.15% 101,150,756
2008-01-23 2008-01-21 76.270 1,504,367 +10,646 0.15% 114,738,483
2008-01-22 2008-01-18 81.267 1,493,721 +11,787 0.15% 121,390,660
2008-01-21 2008-01-17 79.689 1,481,934 -950 0.15% 118,094,262
2008-01-18 2008-01-16 76.665 1,482,884 +3,422 0.15% 113,684,969
2008-01-17 2008-01-15 82.188 1,479,462 -1,521 0.15% 121,593,720
2008-01-16 2008-01-14 82.319 1,480,983 +190 0.15% 121,913,477
2008-01-15 2008-01-11 83.897 1,480,793 -3,612 0.15% 124,234,536
2008-01-14 2008-01-10 84.686 1,484,405 -2,662 0.15% 125,708,773
2008-01-11 2008-01-09 83.897 1,487,067 +1,901 0.15% 124,760,908
2008-01-10 2008-01-08 81.530 1,485,166 +190 0.15% 121,086,019
2008-01-09 2008-01-07 79.163 1,484,976 +19,392 0.15% 117,555,577
2008-01-08 2008-01-04 81.793 1,465,584 +190 0.14% 119,874,942
2008-01-07 2008-01-03 79.952 1,465,394 +380 0.14% 117,161,602
2008-01-04 2008-01-02 82.582 1,465,014 +1,521 0.14% 120,984,220
2008-01-03 2007-12-31 83.766 1,463,493 +8,365 0.14% 122,590,663
2008-01-02 2007-12-27 85.870 1,455,128 -190 0.14% 124,951,562
2007-12-28 2007-12-24 85.870 1,455,318 +23,574 0.14% 124,967,878
2007-12-27 2007-12-20 82.977 1,431,744 -7,604 0.14% 118,801,532
2007-12-21 2007-12-19 84.029 1,439,348 +380 0.14% 120,946,688
2007-12-20 2007-12-18 82.188 1,438,968 -1,711 0.14% 118,265,607
2007-12-19 2007-12-17 82.582 1,440,679 +30,798 0.14% 118,974,580
2007-12-18 2007-12-14 85.738 1,409,881 +2,852 0.14% 120,880,811
2007-12-17 2007-12-13 88.763 1,407,029 +2,091 0.14% 124,891,860
2007-12-14 2007-12-12 91.130 1,404,938 +6,844 0.14% 128,031,757
2007-12-13 2007-12-11 93.891 1,398,094 -4,753 0.14% 131,268,915
2007-12-12 2007-12-10 93.628 1,402,847 -4,562 0.14% 131,346,230
2007-12-11 2007-12-07 97.705 1,407,409 +2,281 0.14% 137,510,686
2007-12-10 2007-12-06 97.310 1,405,128 -570 0.14% 136,733,497
2007-12-07 2007-12-05 96.916 1,405,698 -381 0.14% 136,234,414
2007-12-06 2007-12-04 95.206 1,406,079 +1,141 0.14% 133,867,638
2007-12-05 2007-12-03 94.812 1,404,938 -4,182 0.14% 133,204,757
2007-12-04 2007-11-30 94.680 1,409,120 -1,711 0.14% 133,415,961
2007-12-03 2007-11-29 92.050 1,410,831 -5,324 0.14% 129,867,460
2007-11-30 2007-11-28 90.867 1,416,155 -3,992 0.14% 128,681,510
2007-11-29 2007-11-27 89.157 1,420,147 +1,711 0.14% 126,616,501
2007-11-28 2007-11-26 89.157 1,418,436 -2,471 0.14% 126,463,952
2007-11-27 2007-11-23 84.423 1,420,907 -12,738 0.14% 119,957,662
2007-11-26 2007-11-22 81.925 1,433,645 +5,133 0.14% 117,451,071
2007-11-23 2007-11-21 84.555 1,428,512 +41,445 0.14% 120,787,552
2007-11-22 2007-11-20 87.448 1,387,067 -14,829 0.14% 121,295,977
2007-11-21 2007-11-19 87.711 1,401,896 -1,901 0.14% 122,961,441
2007-11-20 2007-11-16 87.448 1,403,797 +3,042 0.14% 122,758,979
2007-11-19 2007-11-15 89.815 1,400,755 -1,902 0.14% 125,808,562
2007-11-16 2007-11-14 90.472 1,402,657 +3,613 0.14% 126,901,640
2007-11-15 2007-11-13 85.212 1,399,044 +760 0.14% 119,215,765
2007-11-14 2007-11-12 85.738 1,398,284 +8,175 0.14% 119,886,504
2007-11-13 2007-11-09 90.341 1,390,109 +7,604 0.14% 125,583,593
2007-11-12 2007-11-08 90.735 1,382,505 +25,286 0.14% 125,442,041
2007-11-09 2007-11-07 95.995 1,357,219 +7,034 0.13% 130,286,706
2007-11-08 2007-11-06 96.521 1,350,185 +13,688 0.13% 130,321,674
2007-11-07 2007-11-05 95.075 1,336,497 -3,612 0.13% 127,067,240
2007-11-06 2007-11-02 98.888 1,340,109 +24,334 0.13% 132,521,175
2007-11-05 2007-11-01 102.833 1,315,775 -3,802 0.13% 135,305,576
2007-11-02 2007-10-31 103.754 1,319,577 +190 0.13% 136,911,224
2007-11-01 2007-10-30 103.359 1,319,387 -1,521 0.13% 136,371,010
2007-10-31 2007-10-29 102.439 1,320,908 -3,612 0.13% 135,312,320
2007-10-30 2007-10-26 99.677 1,324,520 +1,331 0.13% 132,024,654
2007-10-29 2007-10-25 99.283 1,323,189 -761 0.13% 131,369,983
2007-10-26 2007-10-24 100.335 1,323,950 +22,624 0.13% 132,838,338
2007-10-25 2007-10-23 102.439 1,301,326 +7,224 0.13% 133,306,362
2007-10-24 2007-10-22 98.757 1,294,102 +12,928 0.13% 127,801,443
2007-10-23 2007-10-18 103.359 1,281,174 -1,901 0.13% 132,421,339
2007-10-22 2007-10-17 103.096 1,283,075 +380 0.13% 132,280,375
2007-10-18 2007-10-16 102.833 1,282,695 -9,506 0.13% 131,903,848
2007-10-17 2007-10-15 102.044 1,292,201 -3,802 0.13% 131,861,832
2007-10-16 2007-10-12 99.414 1,296,003 -3,042 0.13% 128,841,305
2007-10-15 2007-10-11 100.598 1,299,045 -190 0.13% 130,681,149
2007-10-12 2007-10-10 96.653 1,299,235 -20,152 0.13% 125,574,762
2007-10-11 2007-10-09 94.812 1,319,387 -19,011 0.13% 125,093,510
2007-10-10 2007-10-08 92.050 1,338,398 +380 0.13% 123,199,978
2007-10-09 2007-10-05 89.420 1,338,018 +4,943 0.13% 119,645,999
2007-10-08 2007-10-04 86.659 1,333,075 +14,829 0.13% 115,522,695
2007-10-05 2007-10-03 89.420 1,318,246 -2,662 0.13% 117,877,980
2007-10-04 2007-10-02 94.680 1,320,908 -1,521 0.13% 125,064,018
2007-10-03 2007-09-28 89.815 1,322,429 -4,182 0.13% 118,773,726
2007-10-02 2007-09-27 85.344 1,326,611 -1,331 0.13% 113,218,032
2007-09-28 2007-09-25 85.344 1,327,942 +190 0.13% 113,331,625
2007-09-27 2007-09-24 84.949 1,327,752 -6,654 0.13% 112,791,610
2007-09-25 2007-09-21 82.319 1,334,406 -3,992 0.13% 109,847,362
2007-09-24 2007-09-20 80.347 1,338,398 -23,194 0.13% 107,535,981
2007-09-21 2007-09-19 77.980 1,361,592 -16,540 0.13% 106,176,645
2007-09-20 2007-09-18 75.481 1,378,132 +570 0.14% 104,023,155
2007-09-19 2007-09-17 75.876 1,377,562 +14,829 0.14% 104,523,581
2007-09-18 2007-09-14 76.533 1,362,733 -29,277 0.13% 104,294,419
2007-09-17 2007-09-13 75.744 1,392,010 -7,985 0.14% 105,436,784
2007-09-14 2007-09-12 75.218 1,399,995 +11,787 0.14% 105,305,202
2007-09-13 2007-09-11 74.561 1,388,208 +2,472 0.14% 103,505,854
2007-09-12 2007-09-10 75.876 1,385,736 +2,091 0.14% 105,143,789
2007-09-11 2007-09-07 77.191 1,383,645 +33,650 0.14% 106,804,633
2007-09-10 2007-09-06 77.322 1,349,995 +34,410 0.13% 104,384,688
2007-09-07 2007-09-05 78.637 1,315,585 +9,126 0.13% 103,454,029
2007-09-06 2007-09-04 77.980 1,306,459 -7,795 0.13% 101,877,385
2007-09-05 2007-09-03 77.059 1,314,254 -2,281 0.13% 101,275,463
2007-09-04 2007-08-31 77.059 1,316,535 -9,696 0.13% 101,451,235
2007-09-03 2007-08-30 76.139 1,326,231 -27,452 0.13% 100,977,601
2007-08-31 2007-08-29 74.429 1,353,683 -11,027 0.13% 100,753,634
2007-08-30 2007-08-28 75.744 1,364,710 +33,080 0.13% 103,368,965
2007-08-29 2007-08-27 76.928 1,331,630 +34,600 0.13% 102,439,335
2007-08-28 2007-08-24 75.218 1,297,030 -1,140 0.13% 97,560,353
2007-08-27 2007-08-23 75.350 1,298,170 -9,126 0.13% 97,816,812
2007-08-24 2007-08-22 73.640 1,307,296 -19,201 0.13% 96,269,623
2007-08-23 2007-08-21 72.062 1,326,497 -4,943 0.13% 95,590,370
2007-08-22 2007-08-20 71.010 1,331,440 +15,209 0.13% 94,545,894
2007-08-21 2007-08-17 66.934 1,316,231 +2,471 0.13% 88,100,264
2007-08-20 2007-08-16 68.775 1,313,760 -760 0.13% 90,353,511
2007-08-17 2007-08-15 72.062 1,314,520 +2,281 0.13% 94,727,280
2007-08-16 2007-08-14 74.166 1,312,239 +17,871 0.13% 97,323,867
2007-08-15 2007-08-13 74.692 1,294,368 +5,513 0.13% 96,679,282
2007-08-14 2007-08-10 75.087 1,288,855 +44,107 0.13% 96,775,958
2007-08-13 2007-08-09 76.402 1,244,748 -1,141 0.12% 95,100,956
2007-08-10 2007-08-08 74.561 1,245,889 +6,654 0.12% 92,894,440
2007-08-09 2007-08-07 71.799 1,239,235 +67,300 0.12% 88,976,153
2007-08-08 2007-08-06 72.983 1,171,935 +68,061 0.12% 85,531,053
2007-08-07 2007-08-03 75.744 1,103,874 +20,532 0.11% 83,612,132
2007-08-06 2007-08-02 71.799 1,083,342 +4,753 0.11% 77,783,151
2007-08-03 2007-08-01 71.273 1,078,589 +36,501 0.11% 76,874,550
2007-08-02 2007-07-31 74.955 1,042,088 -1,711 0.10% 78,109,986
2007-07-31 2007-07-27 72.325 1,043,799 +30,228 0.10% 75,493,034
2007-07-30 2007-07-26 74.166 1,013,571 +2,282 0.10% 75,172,777
2007-07-27 2007-07-25 74.692 1,011,289 -11,977 0.10% 75,535,469
2007-07-26 2007-07-24 76.139 1,023,266 -6,274 0.10% 77,910,218
2007-07-25 2007-07-23 75.087 1,029,540 +1,711 0.10% 77,304,833
2007-07-24 2007-07-20 74.955 1,027,829 -6,103 0.10% 77,041,199
2007-07-23 2007-07-19 73.246 1,033,932 +951 0.10% 75,731,138
2007-07-20 2007-07-18 73.246 1,032,981 -22,433 0.10% 75,661,481
2007-07-19 2007-07-17 72.720 1,055,414 +570 0.10% 76,749,454
2007-07-18 2007-07-16 71.799 1,054,844 +24,715 0.10% 75,737,016
2007-07-16 2007-07-12 73.509 1,030,129 +11,406 0.10% 75,723,509
2007-07-13 2007-07-11 74.298 1,018,723 -4,943 0.10% 75,688,844
2007-07-12 2007-07-10 74.298 1,023,666 +12,358 0.10% 76,056,098
2007-07-11 2007-07-09 69.301 1,011,308 -13,593 0.10% 70,084,402
2007-07-10 2007-07-06 64.172 1,024,901 -380 0.10% 65,770,183
2007-07-09 2007-07-05 63.383 1,025,281 +2,851 0.10% 64,985,619
2007-07-06 2007-07-04 64.041 1,022,430 +761 0.10% 65,477,163
2007-07-05 2007-07-03 64.041 1,021,669 -951 0.10% 65,428,428
2007-07-04 2007-06-29 62.594 1,022,620 +1,141 0.10% 64,010,106
2007-07-03 2007-06-28 62.726 1,021,479 +8,745 0.10% 64,073,011
2007-06-29 2007-06-27 62.857 1,012,734 +380 0.10% 63,657,650
2007-06-28 2007-06-26 62.068 1,012,354 -2,281 0.10% 62,835,014
2007-06-27 2007-06-25 64.041 1,014,635 +5,513 0.10% 64,977,966
2007-06-26 2007-06-22 64.172 1,009,122 0.10% 64,757,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top