History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 46,555 | +0 | 0.00% | 2,154,565 |
| 2025-10-13 | 2025-10-09 | 46.680 | 46,555 | +0 | 0.00% | 2,173,187 |
| 2025-10-10 | 2025-10-08 | 46.140 | 46,555 | +0 | 0.00% | 2,148,048 |
| 2025-10-09 | 2025-10-06 | 46.480 | 46,555 | +0 | 0.00% | 2,163,876 |
| 2025-10-08 | 2025-10-03 | 46.580 | 46,555 | +0 | 0.00% | 2,168,532 |
| 2025-10-06 | 2025-10-02 | 46.480 | 46,555 | +0 | 0.00% | 2,163,876 |
| 2025-10-03 | 2025-09-30 | 46.760 | 46,555 | +0 | 0.00% | 2,176,912 |
| 2025-10-02 | 2025-09-29 | 46.740 | 46,555 | +0 | 0.00% | 2,175,981 |
| 2025-09-30 | 2025-09-26 | 45.680 | 46,555 | +0 | 0.00% | 2,126,632 |
| 2025-09-29 | 2025-09-25 | 45.440 | 46,555 | +0 | 0.00% | 2,115,459 |
| 2025-09-26 | 2025-09-24 | 46.340 | 46,555 | +0 | 0.00% | 2,157,359 |
| 2025-09-25 | 2025-09-23 | 46.800 | 46,555 | +0 | 0.00% | 2,178,774 |
| 2025-09-24 | 2025-09-22 | 46.540 | 46,555 | +0 | 0.00% | 2,166,670 |
| 2025-09-23 | 2025-09-19 | 47.160 | 46,555 | +0 | 0.00% | 2,195,534 |
| 2025-09-22 | 2025-09-18 | 46.760 | 46,555 | +0 | 0.00% | 2,176,912 |
| 2025-09-19 | 2025-09-17 | 47.680 | 46,555 | +0 | 0.00% | 2,219,742 |
| 2025-09-18 | 2025-09-16 | 47.420 | 46,555 | +0 | 0.00% | 2,207,638 |
| 2025-09-17 | 2025-09-15 | 47.940 | 46,555 | +0 | 0.00% | 2,231,847 |
| 2025-09-16 | 2025-09-12 | 48.180 | 46,555 | +0 | 0.00% | 2,243,020 |
| 2025-09-15 | 2025-09-11 | 48.700 | 46,555 | +0 | 0.00% | 2,267,228 |
| 2025-09-12 | 2025-09-10 | 48.920 | 46,555 | +0 | 0.00% | 2,277,471 |
| 2025-09-11 | 2025-09-09 | 47.860 | 46,555 | +0 | 0.00% | 2,228,122 |
| 2025-09-10 | 2025-09-08 | 47.100 | 46,555 | +0 | 0.00% | 2,192,740 |
| 2025-09-09 | 2025-09-05 | 47.400 | 46,555 | +0 | 0.00% | 2,206,707 |
| 2025-09-08 | 2025-09-04 | 47.540 | 46,555 | +0 | 0.00% | 2,213,225 |
| 2025-09-05 | 2025-09-03 | 47.880 | 46,555 | +0 | 0.00% | 2,229,053 |
| 2025-09-04 | 2025-09-02 | 48.160 | 46,555 | +0 | 0.00% | 2,242,089 |
| 2025-09-03 | 2025-09-01 | 47.040 | 46,555 | +0 | 0.00% | 2,189,947 |
| 2025-09-02 | 2025-08-29 | 48.000 | 46,555 | +0 | 0.00% | 2,234,640 |
| 2025-09-01 | 2025-08-28 | 47.960 | 46,555 | +0 | 0.00% | 2,232,778 |
| 2025-08-29 | 2025-08-27 | 47.840 | 46,555 | +0 | 0.00% | 2,227,191 |
| 2025-08-28 | 2025-08-26 | 48.380 | 46,555 | +0 | 0.00% | 2,252,331 |
| 2025-08-27 | 2025-08-25 | 49.640 | 46,555 | +0 | 0.00% | 2,310,990 |
| 2025-08-26 | 2025-08-22 | 48.340 | 46,555 | +0 | 0.00% | 2,250,469 |
| 2025-08-25 | 2025-08-21 | 48.740 | 46,555 | +0 | 0.00% | 2,269,091 |
| 2025-08-22 | 2025-08-20 | 48.680 | 46,555 | +0 | 0.00% | 2,266,297 |
| 2025-08-21 | 2025-08-19 | 48.500 | 46,555 | +0 | 0.00% | 2,257,918 |
| 2025-08-20 | 2025-08-18 | 48.560 | 46,555 | +0 | 0.00% | 2,260,711 |
| 2025-08-19 | 2025-08-15 | 48.840 | 46,555 | +0 | 0.00% | 2,273,746 |
| 2025-08-18 | 2025-08-14 | 50.100 | 46,555 | +0 | 0.00% | 2,332,406 |
| 2025-08-15 | 2025-08-13 | 50.100 | 46,555 | +0 | 0.00% | 2,332,406 |
| 2025-08-14 | 2025-08-12 | 49.980 | 46,555 | +0 | 0.00% | 2,326,819 |
| 2025-08-13 | 2025-08-11 | 49.780 | 46,555 | +0 | 0.00% | 2,317,508 |
| 2025-08-12 | 2025-08-08 | 50.300 | 46,555 | +0 | 0.00% | 2,341,716 |
| 2025-08-11 | 2025-08-07 | 51.050 | 46,555 | +0 | 0.00% | 2,376,633 |
| 2025-08-08 | 2025-08-06 | 50.700 | 46,555 | +0 | 0.00% | 2,360,338 |
| 2025-08-07 | 2025-08-05 | 51.300 | 46,555 | +0 | 0.00% | 2,388,272 |
| 2025-08-06 | 2025-08-04 | 51.000 | 46,555 | +0 | 0.00% | 2,374,305 |
| 2025-08-05 | 2025-08-01 | 50.300 | 46,555 | +0 | 0.00% | 2,341,716 |
| 2025-08-04 | 2025-07-31 | 51.000 | 46,555 | +0 | 0.00% | 2,374,305 |
| 2025-08-01 | 2025-07-30 | 52.050 | 46,555 | +0 | 0.00% | 2,423,188 |
| 2025-07-31 | 2025-07-29 | 52.550 | 46,555 | +0 | 0.00% | 2,446,465 |
| 2025-07-30 | 2025-07-28 | 53.000 | 46,555 | +0 | 0.00% | 2,467,415 |
| 2025-07-29 | 2025-07-25 | 52.650 | 46,555 | +0 | 0.00% | 2,451,121 |
| 2025-07-28 | 2025-07-24 | 53.150 | 46,555 | +0 | 0.00% | 2,474,398 |
| 2025-07-25 | 2025-07-23 | 52.950 | 46,555 | -20,000 | 0.00% | 2,465,087 |
| 2025-07-23 | 2025-07-21 | 51.400 | 66,555 | +21,000 | 0.00% | 3,420,927 |
| 2025-07-03 | 2025-06-30 | 57.082 | 45,555 | +1,781 | 0.00% | 2,600,379 |
| 2025-05-30 | 2025-05-28 | 51.358 | 43,774 | -480 | 0.00% | 2,248,160 |
| 2025-05-16 | 2025-05-14 | 51.306 | 44,254 | -961 | 0.00% | 2,270,510 |
| 2025-05-13 | 2025-05-09 | 47.872 | 45,215 | +961 | 0.00% | 2,164,533 |
| 2025-05-12 | 2025-05-08 | 47.039 | 44,254 | -850 | 0.00% | 2,081,684 |
| 2025-04-22 | 2025-04-16 | 45.062 | 45,104 | +480 | 0.00% | 2,032,483 |
| 2025-03-05 | 2025-03-03 | 47.039 | 44,624 | -961 | 0.00% | 2,099,089 |
| 2025-01-22 | 2025-01-20 | 42.981 | 45,585 | -828 | 0.00% | 1,959,277 |
| 2025-01-02 | 2024-12-27 | 41.264 | 46,413 | +828 | 0.00% | 1,915,167 |
| 2024-10-22 | 2024-10-18 | 41.992 | 45,585 | +961 | 0.00% | 1,914,209 |
| 2024-07-29 | 2024-07-25 | 33.458 | 44,624 | -1,922 | 0.00% | 1,493,047 |
| 2024-07-26 | 2024-07-24 | 34.707 | 46,546 | +1,922 | 0.00% | 1,615,482 |
| 2024-07-03 | 2024-06-28 | 39.222 | 44,624 | +2,651 | 0.00% | 1,750,259 |
| 2024-06-17 | 2024-06-13 | 37.065 | 41,973 | -452 | 0.00% | 1,555,723 |
| 2024-02-02 | 2024-01-31 | 31.588 | 42,425 | -22,596 | 0.00% | 1,340,125 |
| 2024-01-12 | 2024-01-10 | 28.545 | 65,021 | +452 | 0.00% | 1,856,055 |
| 2023-08-21 | 2023-08-17 | 34.409 | 64,569 | -904 | 0.00% | 2,221,784 |
| 2023-08-17 | 2023-08-15 | 36.014 | 65,473 | -780 | 0.00% | 2,357,929 |
| 2023-08-03 | 2023-08-01 | 41.878 | 66,253 | -1,403 | 0.00% | 2,774,527 |
| 2023-07-05 | 2023-07-03 | 43.184 | 67,656 | +3,433 | 0.00% | 2,921,665 |
| 2023-03-29 | 2023-03-27 | 45.807 | 64,223 | +858 | 0.00% | 2,941,840 |
| 2023-02-07 | 2023-02-03 | 56.122 | 63,365 | +8,579 | 0.00% | 3,556,163 |
| 2023-01-30 | 2023-01-26 | 61.717 | 54,786 | -857 | 0.00% | 3,381,205 |
| 2023-01-27 | 2023-01-20 | 59.036 | 55,643 | +8,579 | 0.00% | 3,284,929 |
| 2022-11-22 | 2022-11-18 | 40.270 | 47,064 | -2,574 | 0.00% | 1,895,278 |
| 2022-11-16 | 2022-11-14 | 41.902 | 49,638 | +2,574 | 0.00% | 2,079,932 |
| 2022-11-15 | 2022-11-11 | 38.988 | 47,064 | -429 | 0.00% | 1,834,936 |
| 2022-10-20 | 2022-10-18 | 36.890 | 47,493 | +429 | 0.00% | 1,752,021 |
| 2022-08-16 | 2022-08-12 | 48.546 | 47,064 | +858 | 0.00% | 2,284,756 |
| 2022-07-28 | 2022-07-26 | 51.809 | 46,206 | -858 | 0.00% | 2,393,900 |
| 2022-07-25 | 2022-07-21 | 49.187 | 47,064 | +858 | 0.00% | 2,314,927 |
| 2022-07-19 | 2022-07-15 | 48.196 | 46,206 | -1,716 | 0.00% | 2,226,947 |
| 2022-07-18 | 2022-07-14 | 48.954 | 47,922 | +1,716 | 0.00% | 2,345,958 |
| 2022-07-07 | 2022-07-05 | 62.175 | 46,206 | +1,640 | 0.00% | 2,872,855 |
| 2022-06-28 | 2022-06-24 | 59.939 | 44,566 | -414 | 0.00% | 2,671,255 |
| 2022-06-27 | 2022-06-23 | 59.818 | 44,980 | -827 | 0.00% | 2,690,634 |
| 2022-06-24 | 2022-06-22 | 58.550 | 45,807 | +413 | 0.00% | 2,681,980 |
| 2022-06-17 | 2022-06-15 | 58.973 | 45,394 | -413 | 0.00% | 2,676,999 |
| 2022-06-16 | 2022-06-14 | 56.737 | 45,807 | +413 | 0.00% | 2,598,947 |
| 2022-06-15 | 2022-06-13 | 56.918 | 45,394 | +828 | 0.00% | 2,583,743 |
| 2022-05-26 | 2022-05-24 | 57.824 | 44,566 | +732 | 0.00% | 2,577,007 |
| 2022-05-25 | 2022-05-23 | 58.731 | 43,834 | +1,285 | 0.00% | 2,574,408 |
| 2022-05-19 | 2022-05-17 | 56.012 | 42,549 | -413 | 0.00% | 2,383,247 |
| 2022-05-11 | 2022-05-06 | 53.232 | 42,962 | -8,275 | 0.00% | 2,286,969 |
| 2022-05-05 | 2022-05-03 | 57.039 | 51,237 | +413 | 0.00% | 2,922,507 |
| 2022-05-04 | 2022-04-29 | 57.885 | 50,824 | +4,138 | 0.00% | 2,941,943 |
| 2022-04-27 | 2022-04-25 | 56.435 | 46,686 | +1,655 | 0.00% | 2,634,714 |
| 2022-04-25 | 2022-04-21 | 61.389 | 45,031 | -713 | 0.00% | 2,764,428 |
| 2022-03-23 | 2022-03-21 | 72.447 | 45,744 | +8,275 | 0.00% | 3,314,006 |
| 2022-03-02 | 2022-02-28 | 79.516 | 37,469 | -414 | 0.00% | 2,979,394 |
| 2022-02-16 | 2022-02-14 | 82.719 | 37,883 | +414 | 0.00% | 3,133,630 |
| 2022-02-15 | 2022-02-11 | 84.833 | 37,469 | -414 | 0.00% | 3,178,624 |
| 2022-02-07 | 2022-01-31 | 78.429 | 37,883 | +414 | 0.00% | 2,971,112 |
| 2022-01-24 | 2022-01-20 | 81.691 | 37,469 | -8,275 | 0.00% | 3,060,897 |
| 2022-01-21 | 2022-01-19 | 78.127 | 45,744 | -414 | 0.00% | 3,573,819 |
| 2022-01-12 | 2022-01-10 | 75.770 | 46,158 | +414 | 0.00% | 3,497,393 |
| 2022-01-11 | 2022-01-07 | 76.193 | 45,744 | -414 | 0.00% | 3,485,372 |
| 2022-01-10 | 2022-01-06 | 72.930 | 46,158 | +414 | 0.00% | 3,366,311 |
| 2022-01-07 | 2022-01-05 | 74.622 | 45,744 | -414 | 0.00% | 3,413,509 |
| 2021-12-29 | 2021-12-24 | 74.501 | 46,158 | +4,137 | 0.00% | 3,438,824 |
| 2021-12-17 | 2021-12-15 | 76.616 | 42,021 | +414 | 0.00% | 3,219,479 |
| 2021-12-09 | 2021-12-07 | 78.610 | 41,607 | -4,137 | 0.00% | 3,270,722 |
| 2021-11-30 | 2021-11-26 | 74.622 | 45,744 | +4,137 | 0.00% | 3,413,509 |
| 2021-10-29 | 2021-10-27 | 81.631 | 41,607 | -4,137 | 0.00% | 3,396,422 |
| 2021-10-15 | 2021-10-11 | 76.495 | 45,744 | -4,138 | 0.00% | 3,499,192 |
| 2021-10-08 | 2021-10-06 | 70.030 | 49,882 | +4,138 | 0.00% | 3,493,230 |
| 2021-09-20 | 2021-09-16 | 77.281 | 45,744 | +8,275 | 0.00% | 3,535,124 |
| 2021-09-14 | 2021-09-10 | 83.565 | 37,469 | -4,552 | 0.00% | 3,131,080 |
| 2021-09-01 | 2021-08-30 | 76.978 | 42,021 | +414 | 0.00% | 3,234,713 |
| 2021-08-30 | 2021-08-26 | 78.972 | 41,607 | +4,138 | 0.00% | 3,285,806 |
| 2021-08-20 | 2021-08-18 | 81.691 | 37,469 | -4,138 | 0.00% | 3,060,897 |
| 2021-08-12 | 2021-08-10 | 76.676 | 41,607 | -827 | 0.00% | 3,190,274 |
| 2021-08-11 | 2021-08-09 | 75.166 | 42,434 | -4,138 | 0.00% | 3,189,586 |
| 2021-08-09 | 2021-08-05 | 72.386 | 46,572 | +414 | 0.00% | 3,371,178 |
| 2021-08-03 | 2021-07-30 | 71.540 | 46,158 | +8,275 | 0.00% | 3,302,164 |
| 2021-07-28 | 2021-07-26 | 72.870 | 37,883 | +414 | 0.00% | 2,760,525 |
| 2021-07-26 | 2021-07-22 | 77.039 | 37,469 | -8,275 | 0.00% | 2,886,571 |
| 2021-07-19 | 2021-07-15 | 78.308 | 45,744 | -828 | 0.00% | 3,582,111 |
| 2021-07-12 | 2021-07-08 | 74.018 | 46,572 | +9,103 | 0.00% | 3,447,156 |
| 2021-07-05 | 2021-06-30 | 81.966 | 37,469 | +871 | 0.00% | 3,071,180 |
| 2021-06-15 | 2021-06-10 | 85.616 | 36,598 | +5,937 | 0.00% | 3,133,363 |
| 2021-05-13 | 2021-05-11 | 80.914 | 30,661 | -5,937 | 0.00% | 2,480,912 |
| 2021-03-24 | 2021-03-22 | 78.192 | 36,598 | -8,083 | 0.00% | 2,861,684 |
| 2021-02-26 | 2021-02-24 | 77.574 | 44,681 | +8,083 | 0.00% | 3,466,073 |
| 2021-01-27 | 2021-01-25 | 74.543 | 36,598 | -808 | 0.00% | 2,728,109 |
| 2021-01-20 | 2021-01-18 | 74.357 | 37,406 | +808 | 0.00% | 2,781,397 |
| 2021-01-11 | 2021-01-07 | 64.583 | 36,598 | -8,083 | 0.00% | 2,363,606 |
| 2020-12-29 | 2020-12-24 | 58.954 | 44,681 | +8,083 | 0.00% | 2,634,105 |
| 2020-11-11 | 2020-11-09 | 58.026 | 36,598 | -526 | 0.00% | 2,123,623 |
| 2020-10-23 | 2020-10-21 | 53.015 | 37,124 | -696 | 0.00% | 1,968,126 |
| 2020-10-20 | 2020-10-16 | 50.664 | 37,820 | -16,166 | 0.00% | 1,916,120 |
| 2020-10-15 | 2020-10-12 | 47.757 | 53,986 | -1,187 | 0.00% | 2,578,195 |
| 2020-10-05 | 2020-09-29 | 44.231 | 55,173 | +8,083 | 0.00% | 2,440,338 |
| 2020-09-22 | 2020-09-18 | 48.808 | 47,090 | -8,083 | 0.00% | 2,298,386 |
| 2020-09-03 | 2020-09-01 | 45.406 | 55,173 | +8,083 | 0.00% | 2,505,186 |
| 2020-08-31 | 2020-08-27 | 46.396 | 47,090 | +8,082 | 0.00% | 2,184,778 |
| 2020-08-18 | 2020-08-14 | 48.808 | 39,008 | -8,082 | 0.00% | 1,903,917 |
| 2020-08-05 | 2020-08-03 | 44.664 | 47,090 | +1,187 | 0.00% | 2,103,212 |
| 2020-07-21 | 2020-07-17 | 46.705 | 45,903 | +8,083 | 0.00% | 2,143,904 |
| 2020-07-08 | 2020-07-06 | 51.963 | 37,820 | -809 | 0.00% | 1,965,251 |
| 2020-07-02 | 2020-06-29 | 45.986 | 38,629 | +1,423 | 0.00% | 1,776,389 |
| 2020-06-29 | 2020-06-24 | 46.371 | 37,206 | -2,336 | 0.00% | 1,725,288 |
| 2020-06-22 | 2020-06-18 | 46.307 | 39,542 | +2,336 | 0.00% | 1,831,072 |
| 2020-06-08 | 2020-06-04 | 49.069 | 37,206 | -2,336 | 0.00% | 1,825,651 |
| 2020-06-02 | 2020-05-29 | 46.628 | 39,542 | -7,785 | 0.00% | 1,843,770 |
| 2020-06-01 | 2020-05-28 | 46.692 | 47,327 | +7,785 | 0.00% | 2,209,810 |
| 2020-03-27 | 2020-03-25 | 45.279 | 39,542 | -2,335 | 0.00% | 1,790,438 |
| 2020-03-18 | 2020-03-16 | 42.582 | 41,877 | +2,335 | 0.00% | 1,783,202 |
| 2020-03-11 | 2020-03-09 | 46.435 | 39,542 | +779 | 0.00% | 1,836,151 |
| 2020-02-27 | 2020-02-25 | 47.977 | 38,763 | +2,335 | 0.00% | 1,859,728 |
| 2019-12-17 | 2019-12-13 | 50.546 | 36,428 | -3,114 | 0.00% | 1,841,287 |
| 2019-12-06 | 2019-12-04 | 47.463 | 39,542 | +3,114 | 0.00% | 1,876,785 |
| 2019-11-05 | 2019-11-01 | 49.326 | 36,428 | -3,114 | 0.00% | 1,796,834 |
| 2019-10-25 | 2019-10-23 | 47.848 | 39,542 | +3,114 | 0.00% | 1,892,023 |
| 2019-10-16 | 2019-10-14 | 49.518 | 36,428 | -4,671 | 0.00% | 1,803,853 |
| 2019-08-06 | 2019-08-02 | 48.748 | 41,099 | +4,671 | 0.00% | 2,003,478 |
| 2019-07-31 | 2019-07-29 | 51.317 | 36,428 | -1,557 | 0.00% | 1,869,363 |
| 2019-07-30 | 2019-07-26 | 51.895 | 37,985 | +1,557 | 0.00% | 1,971,220 |
| 2019-07-18 | 2019-07-16 | 50.161 | 36,428 | -3,114 | 0.00% | 1,827,250 |
| 2019-07-09 | 2019-07-05 | 49.583 | 39,542 | +3,114 | 0.00% | 1,960,593 |
| 2019-07-04 | 2019-07-02 | 52.172 | 36,428 | +1,001 | 0.00% | 1,900,516 |
| 2019-06-12 | 2019-06-10 | 50.191 | 35,427 | -3,028 | 0.00% | 1,778,103 |
| 2019-06-06 | 2019-06-04 | 48.804 | 38,455 | +3,028 | 0.00% | 1,876,750 |
| 2019-05-31 | 2019-05-29 | 50.059 | 35,427 | -3,028 | 0.00% | 1,773,424 |
| 2019-05-27 | 2019-05-23 | 49.332 | 38,455 | -757 | 0.00% | 1,897,066 |
| 2019-05-16 | 2019-05-14 | 48.474 | 39,212 | +3,028 | 0.00% | 1,900,746 |
| 2019-03-12 | 2019-03-08 | 46.558 | 36,184 | -2,271 | 0.00% | 1,684,670 |
| 2019-02-28 | 2019-02-26 | 48.275 | 38,455 | -1,515 | 0.00% | 1,856,433 |
| 2019-02-14 | 2019-02-12 | 44.247 | 39,970 | +2,576 | 0.00% | 1,768,553 |
| 2019-01-15 | 2019-01-11 | 39.822 | 37,394 | -1,514 | 0.00% | 1,489,115 |
| 2018-12-27 | 2018-12-20 | 38.700 | 38,908 | +1,514 | 0.00% | 1,505,725 |
| 2018-12-05 | 2018-12-03 | 44.841 | 37,394 | -1,514 | 0.00% | 1,676,798 |
| 2018-12-03 | 2018-11-29 | 42.530 | 38,908 | -658 | 0.00% | 1,654,756 |
| 2018-11-26 | 2018-11-22 | 41.737 | 39,566 | +658 | 0.00% | 1,651,385 |
| 2018-09-12 | 2018-09-10 | 37.775 | 38,908 | +653 | 0.00% | 1,469,752 |
| 2018-09-07 | 2018-09-05 | 38.898 | 38,255 | +5,458 | 0.00% | 1,488,033 |
| 2018-09-06 | 2018-09-04 | 40.153 | 32,797 | +652 | 0.00% | 1,316,882 |
| 2018-09-05 | 2018-09-03 | 39.756 | 32,145 | +3,786 | 0.00% | 1,277,965 |
| 2018-09-03 | 2018-08-30 | 39.954 | 28,359 | +656 | 0.00% | 1,133,066 |
| 2018-07-04 | 2018-06-29 | 39.658 | 27,703 | +992 | 0.00% | 1,098,635 |
| 2018-06-11 | 2018-06-07 | 45.754 | 26,711 | -1,460 | 0.00% | 1,222,122 |
| 2018-06-01 | 2018-05-30 | 43.836 | 28,171 | +1,460 | 0.00% | 1,234,895 |
| 2018-05-17 | 2018-05-15 | 47.877 | 26,711 | +1,460 | 0.00% | 1,278,837 |
| 2018-05-16 | 2018-05-14 | 48.425 | 25,251 | -6,434 | 0.00% | 1,222,773 |
| 2018-04-13 | 2018-04-11 | 46.918 | 31,685 | -3,650 | 0.00% | 1,486,593 |
| 2018-04-12 | 2018-04-10 | 46.164 | 35,335 | -1,460 | 0.00% | 1,631,221 |
| 2018-04-03 | 2018-03-28 | 43.630 | 36,795 | +1,460 | 0.00% | 1,605,374 |
| 2018-03-29 | 2018-03-27 | 45.000 | 35,335 | -1,460 | 0.00% | 1,590,078 |
| 2018-03-28 | 2018-03-26 | 44.247 | 36,795 | +1,460 | 0.00% | 1,628,056 |
| 2018-03-27 | 2018-03-23 | 44.384 | 35,335 | +3,650 | 0.00% | 1,568,296 |
| 2018-03-20 | 2018-03-16 | 46.370 | 31,685 | +730 | 0.00% | 1,469,232 |
| 2018-03-13 | 2018-03-09 | 47.329 | 30,955 | -1,460 | 0.00% | 1,465,064 |
| 2018-03-12 | 2018-03-08 | 46.849 | 32,415 | -1,460 | 0.00% | 1,518,623 |
| 2018-03-08 | 2018-03-06 | 45.548 | 33,875 | +6,434 | 0.00% | 1,542,939 |
| 2018-03-02 | 2018-02-28 | 45.274 | 27,441 | +1,460 | 0.00% | 1,242,365 |
| 2018-02-12 | 2018-02-08 | 46.575 | 25,981 | +1,460 | 0.00% | 1,210,076 |
| 2018-02-02 | 2018-01-31 | 52.534 | 24,521 | -2,190 | 0.00% | 1,288,194 |
| 2018-01-25 | 2018-01-23 | 52.808 | 26,711 | -365 | 0.00% | 1,410,563 |
| 2018-01-24 | 2018-01-22 | 50.343 | 27,076 | +365 | 0.00% | 1,363,075 |
| 2018-01-12 | 2018-01-10 | 46.301 | 26,711 | -530 | 0.00% | 1,236,758 |
| 2017-12-12 | 2017-12-08 | 41.712 | 27,241 | +2,190 | 0.00% | 1,136,287 |
| 2017-11-30 | 2017-11-28 | 42.534 | 25,051 | -342 | 0.00% | 1,065,527 |
| 2017-11-28 | 2017-11-24 | 44.726 | 25,393 | -730 | 0.00% | 1,135,730 |
| 2017-11-27 | 2017-11-23 | 43.767 | 26,123 | -365 | 0.00% | 1,143,331 |
| 2017-11-22 | 2017-11-20 | 43.973 | 26,488 | -365 | 0.00% | 1,164,748 |
| 2017-10-19 | 2017-10-17 | 41.781 | 26,853 | -642 | 0.00% | 1,121,942 |
| 2017-10-11 | 2017-10-09 | 40.137 | 27,495 | -3,650 | 0.00% | 1,103,568 |
| 2017-09-19 | 2017-09-15 | 38.562 | 31,145 | +3,650 | 0.00% | 1,201,004 |
| 2017-09-05 | 2017-09-01 | 40.206 | 27,495 | +642 | 0.00% | 1,105,452 |
| 2017-08-29 | 2017-08-25 | 39.178 | 26,853 | -3,650 | 0.00% | 1,052,051 |
| 2017-07-14 | 2017-07-12 | 32.740 | 30,503 | -2,190 | 0.00% | 998,662 |
| 2017-07-11 | 2017-07-07 | 31.575 | 32,693 | +2,190 | 0.00% | 1,032,294 |
| 2017-06-29 | 2017-06-27 | 32.466 | 30,503 | -59,101 | 0.00% | 990,305 |
| 2017-06-27 | 2017-06-23 | 31.781 | 89,604 | -949 | 0.00% | 2,847,694 |
| 2017-06-06 | 2017-06-02 | 33.239 | 90,553 | +3,226 | 0.00% | 3,009,869 |
| 2017-05-26 | 2017-05-24 | 32.600 | 87,327 | +457 | 0.00% | 2,846,821 |
| 2017-05-24 | 2017-05-22 | 31.179 | 86,870 | +458 | 0.00% | 2,708,528 |
| 2017-05-18 | 2017-05-16 | 30.824 | 86,412 | -3,520 | 0.00% | 2,663,562 |
| 2017-03-03 | 2017-03-01 | 29.475 | 89,932 | +3,520 | 0.00% | 2,650,704 |
| 2016-11-29 | 2016-11-25 | 27.244 | 86,412 | -3,520 | 0.00% | 2,354,245 |
| 2016-11-21 | 2016-11-17 | 25.654 | 89,932 | +3,520 | 0.00% | 2,307,071 |
| 2016-09-28 | 2016-09-26 | 27.699 | 86,412 | -90 | 0.00% | 2,393,523 |
| 2016-07-05 | 2016-06-30 | 25.823 | 86,502 | +3,993 | 0.00% | 2,233,710 |
| 2016-05-17 | 2016-05-13 | 23.857 | 82,509 | +54,365 | 0.00% | 1,968,409 |
| 2016-02-22 | 2016-02-18 | 21.147 | 28,144 | -1,343 | 0.00% | 595,149 |
| 2016-01-25 | 2016-01-21 | 21.444 | 29,487 | +579 | 0.00% | 632,331 |
| 2016-01-07 | 2016-01-05 | 25.346 | 28,908 | -3,357 | 0.00% | 732,705 |
| 2015-12-01 | 2015-11-27 | 27.520 | 32,265 | +1,343 | 0.00% | 887,943 |
| 2015-11-30 | 2015-11-26 | 27.967 | 30,922 | +3,357 | 0.00% | 864,798 |
| 2015-11-04 | 2015-11-02 | 31.124 | 27,565 | -8,729 | 0.00% | 857,938 |
| 2015-10-14 | 2015-10-12 | 30.007 | 36,294 | +6,715 | 0.00% | 1,089,084 |
| 2015-09-22 | 2015-09-18 | 28.235 | 29,579 | -579 | 0.00% | 835,167 |
| 2015-07-14 | 2015-07-10 | 31.869 | 30,158 | -1,343 | 0.00% | 961,098 |
| 2015-07-06 | 2015-07-02 | 33.730 | 31,501 | -3,357 | 0.00% | 1,062,537 |
| 2015-06-26 | 2015-06-24 | 34.847 | 34,858 | +578 | 0.00% | 1,214,702 |
| 2015-06-24 | 2015-06-22 | 35.726 | 34,280 | +3,145 | 0.00% | 1,224,702 |
| 2015-05-28 | 2015-05-26 | 38.118 | 31,135 | -562 | 0.00% | 1,186,819 |
| 2015-04-20 | 2015-04-16 | 37.501 | 31,697 | -561 | 0.00% | 1,188,675 |
| 2015-04-17 | 2015-04-15 | 36.189 | 32,258 | +3,240 | 0.00% | 1,167,398 |
| 2015-04-16 | 2015-04-14 | 35.649 | 29,018 | +3,239 | 0.00% | 1,034,471 |
| 2015-04-15 | 2015-04-13 | 37.964 | 25,779 | -2,678 | 0.00% | 978,678 |
| 2015-04-14 | 2015-04-10 | 30.433 | 28,457 | +562 | 0.00% | 866,034 |
| 2015-04-09 | 2015-04-02 | 30.433 | 27,895 | -5,596 | 0.00% | 848,930 |
| 2015-04-02 | 2015-03-31 | 29.229 | 33,491 | +5,596 | 0.00% | 978,919 |
| 2015-03-23 | 2015-03-19 | 28.921 | 27,895 | -1,296 | 0.00% | 806,742 |
| 2015-03-17 | 2015-03-13 | 28.180 | 29,191 | -972 | 0.00% | 822,600 |
| 2015-03-09 | 2015-03-05 | 26.143 | 30,163 | +1,296 | 0.00% | 788,545 |
| 2015-03-05 | 2015-03-03 | 26.945 | 28,867 | +972 | 0.00% | 777,830 |
| 2015-03-02 | 2015-02-26 | 27.501 | 27,895 | -972 | 0.00% | 767,137 |
| 2015-02-27 | 2015-02-25 | 27.192 | 28,867 | +972 | 0.00% | 784,958 |
| 2015-02-09 | 2015-02-05 | 27.377 | 27,895 | -972 | 0.00% | 763,693 |
| 2015-01-30 | 2015-01-28 | 27.254 | 28,867 | +972 | 0.00% | 786,740 |
| 2015-01-05 | 2014-12-31 | 30.032 | 27,895 | +1,296 | 0.00% | 837,737 |
| 2014-12-29 | 2014-12-22 | 28.921 | 26,599 | -25,919 | 0.00% | 769,261 |
| 2014-12-01 | 2014-11-27 | 23.766 | 52,518 | -1,296 | 0.00% | 1,248,152 |
| 2014-11-12 | 2014-11-10 | 22.470 | 53,814 | -1,296 | 0.00% | 1,209,192 |
| 2014-11-05 | 2014-11-03 | 22.161 | 55,110 | -1,296 | 0.00% | 1,221,303 |
| 2014-10-22 | 2014-10-20 | 20.680 | 56,406 | -6,480 | 0.00% | 1,166,457 |
| 2014-10-21 | 2014-10-17 | 20.587 | 62,886 | +6,480 | 0.00% | 1,294,638 |
| 2014-10-08 | 2014-10-06 | 20.927 | 56,406 | -6,480 | 0.00% | 1,180,385 |
| 2014-10-06 | 2014-09-30 | 20.494 | 62,886 | +6,480 | 0.00% | 1,288,816 |
| 2014-09-23 | 2014-09-19 | 21.914 | 56,406 | +1,296 | 0.00% | 1,236,096 |
| 2014-09-15 | 2014-09-11 | 22.470 | 55,110 | +3,240 | 0.00% | 1,238,313 |
| 2014-09-12 | 2014-09-10 | 22.501 | 51,870 | +1,296 | 0.00% | 1,167,112 |
| 2014-09-08 | 2014-09-04 | 23.241 | 50,574 | +1,296 | 0.00% | 1,175,414 |
| 2014-08-11 | 2014-08-07 | 23.581 | 49,278 | +82 | 0.00% | 1,162,024 |
| 2014-08-01 | 2014-07-30 | 24.198 | 49,196 | -6,480 | 0.00% | 1,190,459 |
| 2014-07-03 | 2014-06-30 | 24.825 | 55,676 | +2,791 | 0.00% | 1,382,174 |
| 2014-04-16 | 2014-04-14 | 23.168 | 52,885 | -452 | 0.00% | 1,225,247 |
| 2014-04-08 | 2014-04-04 | 22.713 | 53,337 | +452 | 0.00% | 1,211,455 |
| 2014-01-10 | 2014-01-08 | 24.825 | 52,885 | +6,155 | 0.00% | 1,312,887 |
| 2013-12-13 | 2013-12-11 | 25.768 | 46,730 | +6,155 | 0.00% | 1,204,122 |
| 2013-12-10 | 2013-12-06 | 26.418 | 40,575 | +6,155 | 0.00% | 1,071,891 |
| 2013-12-09 | 2013-12-05 | 26.450 | 34,420 | +12,310 | 0.00% | 910,409 |
| 2013-11-21 | 2013-11-19 | 27.750 | 22,110 | -6,155 | 0.00% | 613,547 |
| 2013-11-20 | 2013-11-18 | 27.230 | 28,265 | -1,915 | 0.00% | 769,652 |
| 2013-11-11 | 2013-11-07 | 24.013 | 30,180 | +6,155 | 0.00% | 724,711 |
| 2013-09-30 | 2013-09-26 | 23.818 | 24,025 | +1,700 | 0.00% | 572,228 |
| 2013-09-12 | 2013-09-10 | 24.403 | 22,325 | -6,155 | 0.00% | 544,795 |
| 2013-09-11 | 2013-09-09 | 23.948 | 28,480 | -452 | 0.00% | 682,039 |
| 2013-09-05 | 2013-09-03 | 23.363 | 28,932 | -4,309 | 0.00% | 675,941 |
| 2013-08-29 | 2013-08-27 | 23.209 | 33,241 | +757 | 0.00% | 771,496 |
| 2013-08-23 | 2013-08-21 | 23.409 | 32,484 | -1,804 | 0.00% | 760,407 |
| 2013-07-23 | 2013-07-19 | 21.713 | 34,288 | +6,015 | 0.00% | 744,491 |
| 2013-07-19 | 2013-07-17 | 21.879 | 28,273 | -3,008 | 0.00% | 618,589 |
| 2013-07-18 | 2013-07-16 | 21.680 | 31,281 | -6,015 | 0.00% | 678,160 |
| 2013-07-09 | 2013-07-05 | 21.547 | 37,296 | -883 | 0.00% | 803,603 |
| 2013-07-08 | 2013-07-04 | 21.048 | 38,179 | +1,203 | 0.00% | 803,586 |
| 2013-07-05 | 2013-07-03 | 20.516 | 36,976 | -4,136 | 0.00% | 758,594 |
| 2013-07-04 | 2013-07-02 | 21.314 | 41,112 | +1,362 | 0.00% | 876,255 |
| 2013-07-03 | 2013-06-28 | 21.547 | 39,750 | +1,363 | 0.00% | 856,478 |
| 2013-07-02 | 2013-06-27 | 21.447 | 38,387 | -445 | 0.00% | 823,281 |
| 2013-06-27 | 2013-06-25 | 20.649 | 38,832 | -14,664 | 0.00% | 801,836 |
| 2013-06-21 | 2013-06-19 | 22.877 | 53,496 | -442 | 0.00% | 1,223,810 |
| 2013-06-18 | 2013-06-14 | 22.943 | 53,938 | -442 | 0.00% | 1,237,508 |
| 2013-06-17 | 2013-06-13 | 22.976 | 54,380 | -1,804 | 0.00% | 1,249,457 |
| 2013-06-10 | 2013-06-06 | 23.874 | 56,184 | +761 | 0.00% | 1,341,347 |
| 2013-06-06 | 2013-06-04 | 24.539 | 55,423 | -883 | 0.00% | 1,360,036 |
| 2013-06-04 | 2013-05-31 | 27.458 | 56,306 | +2,425 | 0.00% | 1,546,036 |
| 2013-05-30 | 2013-05-28 | 28.614 | 53,881 | +1,143 | 0.00% | 1,541,724 |
| 2013-03-21 | 2013-03-19 | 28.333 | 52,738 | +2,855 | 0.00% | 1,494,243 |
| 2013-03-20 | 2013-03-18 | 28.754 | 49,883 | -419 | 0.00% | 1,434,316 |
| 2013-03-19 | 2013-03-15 | 29.139 | 50,302 | +419 | 0.00% | 1,465,742 |
| 2013-02-18 | 2013-02-14 | 31.695 | 49,883 | +422 | 0.00% | 1,581,066 |
| 2013-02-15 | 2013-02-08 | 30.855 | 49,461 | +571 | 0.00% | 1,526,117 |
| 2013-01-23 | 2013-01-21 | 32.326 | 48,890 | -419 | 0.00% | 1,580,413 |
| 2012-12-11 | 2012-12-07 | 27.528 | 49,309 | -571 | 0.00% | 1,357,368 |
| 2012-11-30 | 2012-11-28 | 25.286 | 49,880 | -1,142 | 0.00% | 1,261,283 |
| 2012-11-08 | 2012-11-06 | 25.496 | 51,022 | -839 | 0.00% | 1,300,882 |
| 2012-11-01 | 2012-10-30 | 24.866 | 51,861 | -3,997 | 0.00% | 1,289,580 |
| 2012-10-24 | 2012-10-19 | 26.092 | 55,858 | -2,855 | 0.00% | 1,457,440 |
| 2012-10-16 | 2012-10-12 | 25.251 | 58,713 | +4,283 | 0.00% | 1,482,581 |
| 2012-10-12 | 2012-10-10 | 24.201 | 54,430 | -286 | 0.00% | 1,317,241 |
| 2012-10-11 | 2012-10-09 | 24.026 | 54,716 | -5,711 | 0.00% | 1,314,581 |
| 2012-10-03 | 2012-09-27 | 22.555 | 60,427 | +1,143 | 0.00% | 1,362,906 |
| 2012-09-20 | 2012-09-18 | 22.555 | 59,284 | +7,423 | 0.00% | 1,337,126 |
| 2012-09-17 | 2012-09-13 | 22.169 | 51,861 | -2,084 | 0.00% | 1,149,724 |
| 2012-09-11 | 2012-09-07 | 22.169 | 53,945 | -2,855 | 0.00% | 1,195,925 |
| 2012-09-10 | 2012-09-06 | 21.434 | 56,800 | +1,713 | 0.00% | 1,217,443 |
| 2012-09-07 | 2012-09-05 | 21.609 | 55,087 | +2,855 | 0.00% | 1,190,374 |
| 2012-08-30 | 2012-08-28 | 24.201 | 52,232 | -419 | 0.00% | 1,264,048 |
| 2012-08-29 | 2012-08-27 | 24.201 | 52,651 | -371 | 0.00% | 1,274,188 |
| 2012-08-22 | 2012-08-20 | 24.481 | 53,022 | -839 | 0.00% | 1,298,023 |
| 2012-08-20 | 2012-08-16 | 24.761 | 53,861 | -419 | 0.00% | 1,333,653 |
| 2012-08-17 | 2012-08-15 | 25.216 | 54,280 | -743 | 0.00% | 1,368,741 |
| 2012-08-14 | 2012-08-10 | 25.321 | 55,023 | -371 | 0.00% | 1,393,258 |
| 2012-08-13 | 2012-08-09 | 25.426 | 55,394 | -1,162 | 0.00% | 1,408,472 |
| 2012-08-08 | 2012-08-06 | 24.936 | 56,556 | -839 | 0.00% | 1,410,288 |
| 2012-08-06 | 2012-08-02 | 24.936 | 57,395 | -419 | 0.00% | 1,431,209 |
| 2012-07-31 | 2012-07-27 | 24.376 | 57,814 | -1,142 | 0.00% | 1,409,260 |
| 2012-06-13 | 2012-06-11 | 24.901 | 58,956 | -1,142 | 0.00% | 1,468,069 |
| 2012-06-01 | 2012-05-30 | 26.913 | 60,098 | +2,068 | 0.00% | 1,617,408 |
| 2012-05-21 | 2012-05-17 | 26.405 | 58,030 | +551 | 0.00% | 1,532,285 |
| 2012-05-15 | 2012-05-11 | 27.747 | 57,479 | +1,103 | 0.00% | 1,594,874 |
| 2012-05-04 | 2012-05-02 | 30.721 | 56,376 | -4,050 | 0.00% | 1,731,942 |
| 2012-04-20 | 2012-04-18 | 29.778 | 60,426 | -5,514 | 0.00% | 1,799,379 |
| 2012-04-16 | 2012-04-12 | 28.726 | 65,940 | +5,514 | 0.00% | 1,894,217 |
| 2012-03-23 | 2012-03-21 | 28.074 | 60,426 | +551 | 0.00% | 1,696,369 |
| 2012-03-14 | 2012-03-12 | 30.105 | 59,875 | -1,103 | 0.00% | 1,802,516 |
| 2012-03-09 | 2012-03-07 | 29.669 | 60,978 | +1,103 | 0.00% | 1,809,181 |
| 2012-03-07 | 2012-03-05 | 30.794 | 59,875 | +1,103 | 0.00% | 1,843,779 |
| 2012-03-02 | 2012-02-29 | 32.281 | 58,772 | -1,103 | 0.00% | 1,897,213 |
| 2012-03-01 | 2012-02-28 | 32.462 | 59,875 | -405 | 0.00% | 1,943,677 |
| 2012-02-29 | 2012-02-27 | 31.628 | 60,280 | -1,103 | 0.00% | 1,906,537 |
| 2012-02-24 | 2012-02-22 | 32.499 | 61,383 | -5,514 | 0.00% | 1,994,857 |
| 2012-02-16 | 2012-02-14 | 31.229 | 66,897 | +2,206 | 0.00% | 2,089,130 |
| 2012-02-10 | 2012-02-08 | 32.934 | 64,691 | +5,514 | 0.00% | 2,130,519 |
| 2012-02-08 | 2012-02-06 | 33.006 | 59,177 | -3,584 | 0.00% | 1,953,215 |
| 2012-01-30 | 2012-01-26 | 32.353 | 62,761 | -405 | 0.00% | 2,030,534 |
| 2012-01-26 | 2012-01-19 | 31.918 | 63,166 | -5,514 | 0.00% | 2,016,144 |
| 2011-12-20 | 2011-12-16 | 27.892 | 68,680 | -1,655 | 0.00% | 1,915,633 |
| 2011-12-19 | 2011-12-15 | 27.167 | 70,335 | +1,655 | 0.00% | 1,910,772 |
| 2011-12-05 | 2011-12-01 | 28.726 | 68,680 | -406 | 0.00% | 1,972,927 |
| 2011-11-11 | 2011-11-09 | 30.068 | 69,086 | -1,102 | 0.00% | 2,077,305 |
| 2011-11-04 | 2011-11-02 | 27.965 | 70,188 | +2,757 | 0.00% | 1,962,786 |
| 2011-11-02 | 2011-10-31 | 29.017 | 67,431 | -552 | 0.00% | 1,956,614 |
| 2011-11-01 | 2011-10-28 | 30.685 | 67,983 | -5,514 | 0.00% | 2,086,058 |
| 2011-10-28 | 2011-10-26 | 27.348 | 73,497 | +5,514 | 0.00% | 2,010,002 |
| 2011-10-21 | 2011-10-19 | 23.757 | 67,983 | +552 | 0.00% | 1,615,092 |
| 2011-10-11 | 2011-10-07 | 20.493 | 67,431 | -1,379 | 0.00% | 1,381,859 |
| 2011-10-06 | 2011-10-03 | 19.151 | 68,810 | +1,379 | 0.00% | 1,317,774 |
| 2011-09-30 | 2011-09-27 | 24.229 | 67,431 | -4,412 | 0.00% | 1,633,773 |
| 2011-09-02 | 2011-08-31 | 30.141 | 71,843 | -1,102 | 0.00% | 2,165,415 |
| 2011-09-01 | 2011-08-30 | 29.742 | 72,945 | -810 | 0.00% | 2,169,527 |
| 2011-08-25 | 2011-08-23 | 28.726 | 73,755 | -2,758 | 0.00% | 2,118,714 |
| 2011-08-23 | 2011-08-19 | 28.146 | 76,513 | +1,103 | 0.00% | 2,153,538 |
| 2011-08-16 | 2011-08-12 | 28.654 | 75,410 | +1,103 | 0.00% | 2,160,785 |
| 2011-07-25 | 2011-07-21 | 33.478 | 74,307 | +2,757 | 0.00% | 2,487,637 |
| 2011-07-21 | 2011-07-19 | 32.897 | 71,550 | -6,617 | 0.00% | 2,353,816 |
| 2011-07-20 | 2011-07-18 | 32.897 | 78,167 | +7,022 | 0.00% | 2,571,499 |
| 2011-07-13 | 2011-07-11 | 33.623 | 71,145 | -275 | 0.00% | 2,392,102 |
| 2011-07-12 | 2011-07-08 | 34.638 | 71,420 | -406 | 0.00% | 2,473,881 |
| 2011-07-06 | 2011-07-04 | 34.602 | 71,826 | -551 | 0.00% | 2,485,339 |
| 2011-06-28 | 2011-06-24 | 34.312 | 72,377 | -2,757 | 0.00% | 2,483,404 |
| 2011-06-23 | 2011-06-21 | 32.789 | 75,134 | -405 | 0.00% | 2,463,545 |
| 2011-06-22 | 2011-06-20 | 32.607 | 75,539 | +2,757 | 0.00% | 2,463,125 |
| 2011-06-20 | 2011-06-16 | 33.478 | 72,782 | +551 | 0.00% | 2,436,583 |
| 2011-06-09 | 2011-06-07 | 34.457 | 72,231 | +2,757 | 0.00% | 2,488,874 |
| 2011-06-08 | 2011-06-03 | 34.602 | 69,474 | +2,757 | 0.00% | 2,403,955 |
| 2011-04-29 | 2011-04-27 | 38.000 | 66,717 | +1,103 | 0.00% | 2,535,232 |
| 2011-04-28 | 2011-04-26 | 39.014 | 65,614 | +1,107 | 0.00% | 2,559,887 |
| 2011-04-19 | 2011-04-15 | 39.476 | 64,507 | -1,482 | 0.00% | 2,546,446 |
| 2011-04-12 | 2011-04-08 | 38.922 | 65,989 | -1,084 | 0.00% | 2,568,431 |
| 2011-04-11 | 2011-04-07 | 38.830 | 67,073 | -5,422 | 0.00% | 2,604,436 |
| 2011-04-06 | 2011-04-01 | 38.645 | 72,495 | +272 | 0.00% | 2,801,599 |
| 2011-04-04 | 2011-03-31 | 39.752 | 72,223 | +400 | 0.00% | 2,871,023 |
| 2011-03-30 | 2011-03-28 | 39.199 | 71,823 | -1,084 | 0.00% | 2,815,376 |
| 2011-03-21 | 2011-03-17 | 37.262 | 72,907 | -398 | 0.00% | 2,716,655 |
| 2011-03-18 | 2011-03-16 | 37.446 | 73,305 | +398 | 0.00% | 2,745,008 |
| 2011-03-03 | 2011-03-01 | 35.233 | 72,907 | -1,084 | 0.00% | 2,568,719 |
| 2011-02-18 | 2011-02-16 | 33.831 | 73,991 | +1,084 | 0.00% | 2,503,180 |
| 2011-02-15 | 2011-02-11 | 33.019 | 72,907 | +398 | 0.00% | 2,407,333 |
| 2011-01-31 | 2011-01-27 | 34.163 | 72,509 | +1,084 | 0.00% | 2,477,119 |
| 2011-01-20 | 2011-01-18 | 36.487 | 71,425 | -542 | 0.00% | 2,606,096 |
| 2011-01-17 | 2011-01-13 | 37.262 | 71,967 | -400 | 0.00% | 2,681,629 |
| 2011-01-07 | 2011-01-05 | 37.539 | 72,367 | +1,014 | 0.00% | 2,716,558 |
| 2011-01-06 | 2011-01-04 | 37.446 | 71,353 | +70 | 0.00% | 2,671,912 |
| 2010-12-28 | 2010-12-22 | 36.413 | 71,283 | -5,421 | 0.00% | 2,595,655 |
| 2010-12-21 | 2010-12-17 | 36.044 | 76,704 | +5,963 | 0.00% | 2,764,754 |
| 2010-12-17 | 2010-12-15 | 36.709 | 70,741 | -352 | 0.00% | 2,596,798 |
| 2010-12-14 | 2010-12-10 | 37.446 | 71,093 | +542 | 0.00% | 2,662,176 |
| 2010-12-08 | 2010-12-06 | 37.631 | 70,551 | +542 | 0.00% | 2,654,895 |
| 2010-12-03 | 2010-12-01 | 37.815 | 70,009 | -271 | 0.00% | 2,647,413 |
| 2010-12-02 | 2010-11-30 | 37.077 | 70,280 | +271 | 0.00% | 2,605,804 |
| 2010-11-29 | 2010-11-25 | 38.276 | 70,009 | -6,505 | 0.00% | 2,679,698 |
| 2010-11-17 | 2010-11-15 | 39.752 | 76,514 | +271 | 0.00% | 3,041,600 |
| 2010-11-16 | 2010-11-12 | 39.752 | 76,243 | -7,048 | 0.00% | 3,030,827 |
| 2010-11-12 | 2010-11-10 | 41.228 | 83,291 | +1,356 | 0.00% | 3,433,915 |
| 2010-11-10 | 2010-11-08 | 42.888 | 81,935 | +2,168 | 0.00% | 3,514,037 |
| 2010-11-09 | 2010-11-05 | 43.073 | 79,767 | -11,638 | 0.00% | 3,435,770 |
| 2010-11-08 | 2010-11-04 | 43.349 | 91,405 | -15,356 | 0.00% | 3,962,340 |
| 2010-11-05 | 2010-11-03 | 42.427 | 106,761 | +797 | 0.01% | 4,529,543 |
| 2010-11-04 | 2010-11-02 | 42.150 | 105,964 | -3,253 | 0.00% | 4,466,409 |
| 2010-11-02 | 2010-10-29 | 40.582 | 109,217 | +3,253 | 0.01% | 4,432,277 |
| 2010-10-18 | 2010-10-14 | 41.966 | 105,964 | +5,421 | 0.00% | 4,446,862 |
| 2010-10-15 | 2010-10-13 | 41.320 | 100,543 | +1,626 | 0.00% | 4,154,452 |
| 2010-10-13 | 2010-10-11 | 38.922 | 98,917 | -1,084 | 0.00% | 3,850,058 |
| 2010-10-12 | 2010-10-08 | 38.553 | 100,001 | -920 | 0.00% | 3,855,357 |
| 2010-10-11 | 2010-10-07 | 38.092 | 100,921 | +2,004 | 0.00% | 3,844,285 |
| 2010-10-06 | 2010-10-04 | 36.985 | 98,917 | +1,084 | 0.00% | 3,658,468 |
| 2010-09-30 | 2010-09-28 | 36.561 | 97,833 | +1,085 | 0.00% | 3,576,868 |
| 2010-09-29 | 2010-09-27 | 36.561 | 96,748 | +1,084 | 0.00% | 3,537,200 |
| 2010-09-08 | 2010-09-06 | 38.000 | 95,664 | -9,758 | 0.00% | 3,635,212 |
| 2010-09-07 | 2010-09-03 | 37.723 | 105,422 | +4,337 | 0.00% | 3,976,843 |
| 2010-09-06 | 2010-09-02 | 37.723 | 101,085 | +3,828 | 0.00% | 3,813,238 |
| 2010-08-25 | 2010-08-23 | 36.561 | 97,257 | -7,318 | 0.00% | 3,555,809 |
| 2010-08-23 | 2010-08-19 | 38.000 | 104,575 | -1,085 | 0.00% | 3,973,828 |
| 2010-08-18 | 2010-08-16 | 37.631 | 105,660 | +1,085 | 0.00% | 3,976,076 |
| 2010-08-17 | 2010-08-13 | 37.446 | 104,575 | -543 | 0.00% | 3,915,956 |
| 2010-08-16 | 2010-08-12 | 36.376 | 105,118 | +1,085 | 0.00% | 3,823,824 |
| 2010-08-13 | 2010-08-11 | 37.354 | 104,033 | -5,421 | 0.00% | 3,886,065 |
| 2010-08-09 | 2010-08-05 | 38.553 | 109,454 | +5,421 | 0.01% | 4,219,800 |
| 2010-07-28 | 2010-07-26 | 37.262 | 104,033 | -5,421 | 0.00% | 3,876,470 |
| 2010-07-26 | 2010-07-22 | 37.077 | 109,454 | +5,421 | 0.01% | 4,058,276 |
| 2010-07-14 | 2010-07-12 | 36.118 | 104,033 | -1,211 | 0.00% | 3,757,489 |
| 2010-06-04 | 2010-06-02 | 33.167 | 105,244 | -271 | 0.00% | 3,490,607 |
| 2010-05-28 | 2010-05-26 | 32.244 | 105,515 | +7,318 | 0.00% | 3,402,276 |
| 2010-05-27 | 2010-05-25 | 31.470 | 98,197 | +271 | 0.00% | 3,090,233 |
| 2010-05-17 | 2010-05-13 | 33.499 | 97,926 | -401 | 0.00% | 3,280,407 |
| 2010-05-10 | 2010-05-06 | 33.513 | 98,327 | +2,142 | 0.00% | 3,295,230 |
| 2010-04-28 | 2010-04-26 | 36.206 | 96,185 | +396 | 0.00% | 3,482,472 |
| 2010-04-20 | 2010-04-16 | 37.141 | 95,789 | +5,347 | 0.00% | 3,557,704 |
| 2010-04-16 | 2010-04-14 | 38.712 | 90,442 | -267 | 0.00% | 3,501,188 |
| 2010-04-15 | 2010-04-13 | 38.992 | 90,709 | +4,955 | 0.00% | 3,536,970 |
| 2010-04-12 | 2010-04-08 | 38.992 | 85,754 | +45 | 0.00% | 3,343,762 |
| 2010-04-08 | 2010-04-01 | 40.302 | 85,709 | +5,148 | 0.00% | 3,454,209 |
| 2010-03-30 | 2010-03-26 | 37.777 | 80,561 | -5,347 | 0.00% | 3,043,344 |
| 2010-03-24 | 2010-03-22 | 35.869 | 85,908 | +2,673 | 0.00% | 3,081,464 |
| 2010-03-23 | 2010-03-19 | 36.206 | 83,235 | +80 | 0.00% | 3,013,604 |
| 2010-03-11 | 2010-03-09 | 36.131 | 83,155 | +8,289 | 0.00% | 3,004,487 |
| 2010-03-09 | 2010-03-05 | 41.356 | 74,866 | -2,139 | 0.00% | 3,096,129 |
| 2010-03-08 | 2010-03-04 | 40.759 | 77,005 | +4,825 | 0.00% | 3,138,658 |
| 2010-01-15 | 2010-01-13 | 39.009 | 72,180 | -1,005 | 0.00% | 2,815,704 |
| 2009-12-18 | 2009-12-16 | 39.964 | 73,185 | +754 | 0.00% | 2,924,754 |
| 2009-12-16 | 2009-12-14 | 40.859 | 72,431 | -151 | 0.00% | 2,959,426 |
| 2009-12-14 | 2009-12-10 | 40.361 | 72,582 | +151 | 0.00% | 2,929,518 |
| 2009-12-10 | 2009-12-08 | 41.057 | 72,431 | +1,006 | 0.00% | 2,973,827 |
| 2009-12-07 | 2009-12-03 | 42.350 | 71,425 | -503 | 0.00% | 3,024,830 |
| 2009-11-30 | 2009-11-26 | 41.853 | 71,928 | -754 | 0.00% | 3,010,379 |
| 2009-11-24 | 2009-11-20 | 42.648 | 72,682 | +502 | 0.00% | 3,099,740 |
| 2009-11-17 | 2009-11-13 | 42.847 | 72,180 | +327 | 0.00% | 3,092,682 |
| 2009-11-06 | 2009-11-04 | 42.549 | 71,853 | -1,508 | 0.00% | 3,057,242 |
| 2009-11-04 | 2009-11-02 | 40.560 | 73,361 | -503 | 0.00% | 2,975,545 |
| 2009-11-03 | 2009-10-30 | 40.461 | 73,864 | -1,006 | 0.00% | 2,988,604 |
| 2009-11-02 | 2009-10-29 | 38.214 | 74,870 | +503 | 0.00% | 2,861,096 |
| 2009-10-30 | 2009-10-28 | 39.646 | 74,367 | -1,509 | 0.00% | 2,948,333 |
| 2009-10-28 | 2009-10-23 | 39.685 | 75,876 | -1,006 | 0.00% | 3,011,176 |
| 2009-10-23 | 2009-10-21 | 38.612 | 76,882 | +754 | 0.00% | 2,968,555 |
| 2009-10-21 | 2009-10-19 | 37.379 | 76,128 | -1,509 | 0.00% | 2,845,597 |
| 2009-10-19 | 2009-10-15 | 37.339 | 77,637 | -1,182 | 0.00% | 2,898,915 |
| 2009-10-15 | 2009-10-13 | 35.510 | 78,819 | -653 | 0.00% | 2,798,875 |
| 2009-10-13 | 2009-10-09 | 35.709 | 79,472 | +729 | 0.00% | 2,837,864 |
| 2009-09-28 | 2009-09-24 | 34.993 | 78,743 | +1,006 | 0.00% | 2,755,471 |
| 2009-09-22 | 2009-09-18 | 36.345 | 77,737 | +1,182 | 0.00% | 2,825,369 |
| 2009-09-21 | 2009-09-17 | 36.305 | 76,555 | -176 | 0.00% | 2,779,364 |
| 2009-09-18 | 2009-09-16 | 35.868 | 76,731 | -327 | 0.00% | 2,752,191 |
| 2009-09-17 | 2009-09-15 | 35.192 | 77,058 | +327 | 0.00% | 2,711,828 |
| 2009-09-02 | 2009-08-31 | 33.562 | 76,731 | +503 | 0.00% | 2,575,221 |
| 2009-08-24 | 2009-08-20 | 35.868 | 76,228 | -1,308 | 0.00% | 2,734,149 |
| 2009-08-19 | 2009-08-17 | 35.789 | 77,536 | +503 | 0.00% | 2,774,898 |
| 2009-08-18 | 2009-08-14 | 36.425 | 77,033 | -3,018 | 0.00% | 2,805,908 |
| 2009-08-14 | 2009-08-12 | 34.556 | 80,051 | +1,006 | 0.00% | 2,766,226 |
| 2009-08-11 | 2009-08-07 | 34.556 | 79,045 | +1,006 | 0.00% | 2,731,463 |
| 2009-08-04 | 2009-07-31 | 36.226 | 78,039 | +252 | 0.00% | 2,827,035 |
| 2009-08-03 | 2009-07-30 | 35.948 | 77,787 | +502 | 0.00% | 2,796,254 |
| 2009-07-31 | 2009-07-29 | 35.789 | 77,285 | -2,514 | 0.00% | 2,765,915 |
| 2009-07-29 | 2009-07-27 | 35.669 | 79,799 | -26,657 | 0.00% | 2,846,368 |
| 2009-07-28 | 2009-07-24 | 35.351 | 106,456 | +2,515 | 0.01% | 3,763,336 |
| 2009-07-23 | 2009-07-21 | 34.556 | 103,941 | +503 | 0.01% | 3,591,764 |
| 2009-07-13 | 2009-07-09 | 31.931 | 103,438 | -981 | 0.01% | 3,302,910 |
| 2009-07-10 | 2009-07-08 | 32.965 | 104,419 | +4,655 | 0.01% | 3,442,193 |
| 2009-07-06 | 2009-07-02 | 35.033 | 99,764 | +15,519 | 0.01% | 3,495,030 |
| 2009-07-03 | 2009-06-30 | 35.272 | 84,245 | +12,825 | 0.00% | 2,971,453 |
| 2009-07-02 | 2009-06-29 | 35.232 | 71,420 | -2,011 | 0.01% | 2,516,255 |
| 2009-06-30 | 2009-06-26 | 35.192 | 73,431 | -503 | 0.01% | 2,584,186 |
| 2009-06-16 | 2009-06-12 | 34.556 | 73,934 | +30,177 | 0.01% | 2,554,848 |
| 2009-06-15 | 2009-06-11 | 34.397 | 43,757 | -5,030 | 0.00% | 1,505,098 |
| 2009-06-03 | 2009-06-01 | 33.760 | 48,787 | +1,006 | 0.00% | 1,647,073 |
| 2009-06-02 | 2009-05-29 | 31.454 | 47,781 | +5,030 | 0.00% | 1,502,910 |
| 2009-06-01 | 2009-05-27 | 30.380 | 42,751 | -252 | 0.00% | 1,298,795 |
| 2009-05-20 | 2009-05-18 | 28.710 | 43,003 | +252 | 0.00% | 1,234,631 |
| 2009-05-18 | 2009-05-14 | 45.938 | 42,751 | +9,305 | 0.00% | 1,963,893 |
| 2009-05-14 | 2009-05-12 | 45.262 | 33,446 | +769 | 0.00% | 1,513,820 |
| 2009-05-13 | 2009-05-11 | 45.054 | 32,677 | -2,114 | 0.00% | 1,472,214 |
| 2009-05-11 | 2009-05-07 | 40.944 | 34,791 | +769 | 0.00% | 1,424,468 |
| 2009-05-08 | 2009-05-06 | 40.319 | 34,022 | -577 | 0.00% | 1,371,742 |
| 2009-05-06 | 2009-05-04 | 39.747 | 34,599 | -961 | 0.00% | 1,375,206 |
| 2009-05-05 | 2009-04-30 | 36.469 | 35,560 | +961 | 0.00% | 1,296,853 |
| 2009-05-04 | 2009-04-29 | 36.730 | 34,599 | -192 | 0.00% | 1,270,806 |
| 2009-04-30 | 2009-04-28 | 35.689 | 34,791 | +961 | 0.00% | 1,241,658 |
| 2009-04-29 | 2009-04-27 | 36.678 | 33,830 | +192 | 0.00% | 1,240,801 |
| 2009-04-16 | 2009-04-14 | 40.892 | 33,638 | -192 | 0.00% | 1,375,510 |
| 2009-04-06 | 2009-04-02 | 37.822 | 33,830 | -384 | 0.00% | 1,279,521 |
| 2009-04-01 | 2009-03-30 | 35.221 | 34,214 | +384 | 0.00% | 1,205,045 |
| 2009-03-30 | 2009-03-26 | 38.134 | 33,830 | -384 | 0.00% | 1,290,081 |
| 2009-03-27 | 2009-03-25 | 34.909 | 34,214 | -193 | 0.00% | 1,194,366 |
| 2009-03-26 | 2009-03-24 | 35.585 | 34,407 | -384 | 0.00% | 1,224,373 |
| 2009-03-25 | 2009-03-23 | 34.336 | 34,791 | -961 | 0.00% | 1,194,598 |
| 2009-03-24 | 2009-03-20 | 32.984 | 35,752 | +961 | 0.00% | 1,179,235 |
| 2009-03-23 | 2009-03-19 | 34.961 | 34,791 | +192 | 0.00% | 1,216,318 |
| 2009-03-20 | 2009-03-18 | 34.961 | 34,599 | -4,036 | 0.00% | 1,209,605 |
| 2009-03-19 | 2009-03-17 | 34.701 | 38,635 | -3,845 | 0.00% | 1,340,657 |
| 2009-03-17 | 2009-03-13 | 33.712 | 42,480 | -384 | 0.00% | 1,432,090 |
| 2009-03-16 | 2009-03-12 | 32.203 | 42,864 | -385 | 0.00% | 1,380,366 |
| 2009-03-12 | 2009-03-10 | 31.319 | 43,249 | -384 | 0.00% | 1,354,514 |
| 2009-03-11 | 2009-03-09 | 30.539 | 43,633 | -384 | 0.00% | 1,332,490 |
| 2009-03-09 | 2009-03-05 | 31.371 | 44,017 | -1,346 | 0.00% | 1,380,857 |
| 2009-03-06 | 2009-03-04 | 31.215 | 45,363 | -1,153 | 0.00% | 1,416,002 |
| 2009-03-05 | 2009-03-03 | 29.602 | 46,516 | -4,998 | 0.00% | 1,376,973 |
| 2009-03-04 | 2009-03-02 | 28.770 | 51,514 | +3,844 | 0.01% | 1,482,045 |
| 2009-03-03 | 2009-02-27 | 29.914 | 47,670 | +5,767 | 0.00% | 1,426,014 |
| 2009-03-02 | 2009-02-26 | 30.383 | 41,903 | +384 | 0.00% | 1,273,119 |
| 2009-02-27 | 2009-02-25 | 31.215 | 41,519 | -1,537 | 0.00% | 1,296,012 |
| 2009-02-26 | 2009-02-24 | 30.643 | 43,056 | +1,153 | 0.00% | 1,319,350 |
| 2009-02-25 | 2009-02-23 | 31.787 | 41,903 | -4,998 | 0.00% | 1,331,979 |
| 2009-02-24 | 2009-02-20 | 31.059 | 46,901 | +8,842 | 0.00% | 1,456,691 |
| 2009-02-23 | 2009-02-19 | 32.099 | 38,059 | +192 | 0.00% | 1,221,669 |
| 2009-02-19 | 2009-02-17 | 31.943 | 37,867 | +769 | 0.00% | 1,209,596 |
| 2009-02-06 | 2009-02-04 | 33.244 | 37,098 | -769 | 0.00% | 1,233,282 |
| 2009-02-05 | 2009-02-03 | 31.787 | 37,867 | -768 | 0.00% | 1,203,685 |
| 2009-02-03 | 2009-01-30 | 33.504 | 38,635 | +1,537 | 0.00% | 1,294,427 |
| 2009-01-16 | 2009-01-14 | 32.568 | 37,098 | -69,197 | 0.00% | 1,208,191 |
| 2009-01-15 | 2009-01-13 | 32.464 | 106,295 | +69,197 | 0.01% | 3,450,709 |
| 2009-01-07 | 2009-01-05 | 41.620 | 37,098 | -384 | 0.00% | 1,544,015 |
| 2009-01-06 | 2009-01-02 | 38.550 | 37,482 | +3,844 | 0.00% | 1,444,947 |
| 2008-12-30 | 2008-12-24 | 36.157 | 33,638 | +385 | 0.00% | 1,216,258 |
| 2008-12-18 | 2008-12-16 | 38.759 | 33,253 | +384 | 0.00% | 1,288,837 |
| 2008-12-17 | 2008-12-15 | 39.123 | 32,869 | +192 | 0.00% | 1,285,924 |
| 2008-12-16 | 2008-12-12 | 39.539 | 32,677 | -3,844 | 0.00% | 1,292,012 |
| 2008-12-15 | 2008-12-11 | 43.181 | 36,521 | -384 | 0.00% | 1,577,000 |
| 2008-12-11 | 2008-12-09 | 38.394 | 36,905 | -19,222 | 0.00% | 1,416,943 |
| 2008-12-10 | 2008-12-08 | 37.614 | 56,127 | -384 | 0.01% | 2,111,159 |
| 2008-12-09 | 2008-12-05 | 33.348 | 56,511 | -3,460 | 0.01% | 1,884,525 |
| 2008-12-05 | 2008-12-03 | 33.348 | 59,971 | +19,221 | 0.01% | 1,999,909 |
| 2008-12-03 | 2008-12-01 | 34.128 | 40,750 | +3,845 | 0.00% | 1,390,729 |
| 2008-12-02 | 2008-11-28 | 32.359 | 36,905 | +4,036 | 0.00% | 1,194,226 |
| 2008-11-27 | 2008-11-25 | 31.527 | 32,869 | -4,229 | 0.00% | 1,036,263 |
| 2008-11-26 | 2008-11-24 | 30.591 | 37,098 | -769 | 0.00% | 1,134,851 |
| 2008-11-25 | 2008-11-21 | 30.435 | 37,867 | +769 | 0.00% | 1,152,465 |
| 2008-11-24 | 2008-11-20 | 28.978 | 37,098 | -4,997 | 0.00% | 1,075,020 |
| 2008-11-20 | 2008-11-18 | 31.475 | 42,095 | +3,844 | 0.00% | 1,324,942 |
| 2008-11-18 | 2008-11-14 | 35.689 | 38,251 | -769 | 0.00% | 1,365,142 |
| 2008-11-17 | 2008-11-13 | 34.336 | 39,020 | +385 | 0.00% | 1,339,807 |
| 2008-11-14 | 2008-11-12 | 35.897 | 38,635 | +2,306 | 0.00% | 1,386,886 |
| 2008-11-13 | 2008-11-11 | 36.157 | 36,329 | +769 | 0.00% | 1,313,558 |
| 2008-11-12 | 2008-11-10 | 37.926 | 35,560 | -384 | 0.00% | 1,348,653 |
| 2008-11-04 | 2008-10-31 | 29.914 | 35,944 | +192 | 0.00% | 1,075,239 |
| 2008-11-03 | 2008-10-30 | 31.787 | 35,752 | +192 | 0.00% | 1,136,456 |
| 2008-10-28 | 2008-10-24 | 29.498 | 35,560 | -15,377 | 0.00% | 1,048,952 |
| 2008-10-27 | 2008-10-23 | 32.620 | 50,937 | +15,377 | 0.00% | 1,661,544 |
| 2008-10-23 | 2008-10-21 | 36.990 | 35,560 | +192 | 0.00% | 1,315,353 |
| 2008-10-21 | 2008-10-17 | 37.770 | 35,368 | +193 | 0.00% | 1,335,851 |
| 2008-10-20 | 2008-10-16 | 40.579 | 35,175 | -8,266 | 0.00% | 1,427,380 |
| 2008-10-14 | 2008-10-10 | 35.845 | 43,441 | +577 | 0.00% | 1,557,148 |
| 2008-10-13 | 2008-10-09 | 39.539 | 42,864 | -961 | 0.00% | 1,694,795 |
| 2008-10-10 | 2008-10-08 | 37.978 | 43,825 | +384 | 0.00% | 1,664,392 |
| 2008-10-09 | 2008-10-06 | 43.129 | 43,441 | +3,845 | 0.00% | 1,873,550 |
| 2008-10-08 | 2008-10-03 | 47.030 | 39,596 | +1,922 | 0.00% | 1,862,219 |
| 2008-10-03 | 2008-09-30 | 47.395 | 37,674 | +769 | 0.00% | 1,785,546 |
| 2008-09-30 | 2008-09-26 | 52.025 | 36,905 | -3,845 | 0.00% | 1,919,977 |
| 2008-09-29 | 2008-09-25 | 53.325 | 40,750 | +3,076 | 0.00% | 2,173,013 |
| 2008-09-26 | 2008-09-24 | 52.545 | 37,674 | +769 | 0.00% | 1,979,584 |
| 2008-09-24 | 2008-09-22 | 57.748 | 36,905 | +3,844 | 0.00% | 2,131,175 |
| 2008-09-22 | 2008-09-18 | 48.539 | 33,061 | +384 | 0.00% | 1,604,754 |
| 2008-09-19 | 2008-09-17 | 47.187 | 32,677 | -769 | 0.00% | 1,541,915 |
| 2008-09-18 | 2008-09-16 | 51.140 | 33,446 | -1,153 | 0.00% | 1,710,443 |
| 2008-09-17 | 2008-09-12 | 56.057 | 34,599 | -384 | 0.00% | 1,939,509 |
| 2008-09-10 | 2008-09-08 | 63.340 | 34,983 | +576 | 0.00% | 2,215,832 |
| 2008-09-09 | 2008-09-05 | 60.869 | 34,407 | +385 | 0.00% | 2,094,323 |
| 2008-09-04 | 2008-09-02 | 65.942 | 34,022 | +384 | 0.00% | 2,243,462 |
| 2008-09-02 | 2008-08-29 | 68.673 | 33,638 | -961 | 0.00% | 2,310,016 |
| 2008-08-25 | 2008-08-20 | 65.421 | 34,599 | +961 | 0.00% | 2,263,510 |
| 2008-08-14 | 2008-08-12 | 67.892 | 33,638 | -192 | 0.00% | 2,283,766 |
| 2008-08-05 | 2008-08-01 | 73.355 | 33,830 | +3,844 | 0.00% | 2,481,601 |
| 2008-07-29 | 2008-07-25 | 73.225 | 29,986 | -192 | 0.00% | 2,195,724 |
| 2008-07-25 | 2008-07-23 | 74.526 | 30,178 | -192 | 0.00% | 2,249,034 |
| 2008-07-11 | 2008-07-09 | 65.811 | 30,370 | -385 | 0.00% | 1,998,694 |
| 2008-07-09 | 2008-07-07 | 64.901 | 30,755 | -384 | 0.00% | 1,996,031 |
| 2008-07-07 | 2008-07-03 | 58.268 | 31,139 | +769 | 0.00% | 1,814,402 |
| 2008-06-26 | 2008-06-24 | 63.861 | 30,370 | +384 | 0.00% | 1,939,444 |
| 2008-06-13 | 2008-06-11 | 67.372 | 29,986 | +7,689 | 0.00% | 2,020,223 |
| 2008-06-12 | 2008-06-10 | 67.502 | 22,297 | +769 | 0.00% | 1,505,098 |
| 2008-06-02 | 2008-05-29 | 72.705 | 21,528 | -192 | 0.00% | 1,565,188 |
| 2008-05-28 | 2008-05-26 | 71.924 | 21,720 | +384 | 0.00% | 1,562,197 |
| 2008-05-26 | 2008-05-22 | 77.717 | 21,336 | +233 | 0.00% | 1,658,165 |
| 2008-05-22 | 2008-05-20 | 79.689 | 21,103 | +3,803 | 0.00% | 1,681,683 |
| 2008-05-02 | 2008-04-29 | 85.344 | 17,300 | -951 | 0.00% | 1,476,448 |
| 2008-04-08 | 2008-04-03 | 78.769 | 18,251 | -190 | 0.00% | 1,437,609 |
| 2008-03-28 | 2008-03-26 | 68.380 | 18,441 | -760 | 0.00% | 1,261,000 |
| 2008-03-27 | 2008-03-25 | 65.224 | 19,201 | -381 | 0.00% | 1,252,371 |
| 2008-03-25 | 2008-03-19 | 59.307 | 19,582 | +761 | 0.00% | 1,161,344 |
| 2008-03-19 | 2008-03-17 | 56.282 | 18,821 | +190 | 0.00% | 1,059,287 |
| 2008-03-11 | 2008-03-07 | 64.961 | 18,631 | +380 | 0.00% | 1,210,293 |
| 2008-03-06 | 2008-03-04 | 68.775 | 18,251 | +951 | 0.00% | 1,255,208 |
| 2008-03-03 | 2008-02-28 | 73.509 | 17,300 | -381 | 0.00% | 1,271,702 |
| 2008-02-28 | 2008-02-26 | 66.539 | 17,681 | -190 | 0.00% | 1,176,480 |
| 2008-02-26 | 2008-02-22 | 67.591 | 17,871 | -380 | 0.00% | 1,207,923 |
| 2008-02-21 | 2008-02-19 | 74.955 | 18,251 | -570 | 0.00% | 1,368,009 |
| 2008-02-20 | 2008-02-18 | 74.298 | 18,821 | +760 | 0.00% | 1,398,358 |
| 2008-02-18 | 2008-02-14 | 73.377 | 18,061 | +190 | 0.00% | 1,325,267 |
| 2008-02-14 | 2008-02-12 | 71.273 | 17,871 | -190 | 0.00% | 1,273,724 |
| 2008-02-12 | 2008-02-06 | 76.402 | 18,061 | +1,901 | 0.00% | 1,379,892 |
| 2008-02-11 | 2008-02-04 | 80.347 | 16,160 | -190 | 0.00% | 1,298,404 |
| 2008-01-25 | 2008-01-23 | 74.429 | 16,350 | -1,901 | 0.00% | 1,216,919 |
| 2008-01-22 | 2008-01-18 | 81.267 | 18,251 | +1,901 | 0.00% | 1,483,209 |
| 2008-01-18 | 2008-01-16 | 76.665 | 16,350 | -190 | 0.00% | 1,253,469 |
| 2008-01-17 | 2008-01-15 | 82.188 | 16,540 | -3,612 | 0.00% | 1,359,386 |
| 2008-01-15 | 2008-01-11 | 83.897 | 20,152 | +190 | 0.00% | 1,690,698 |
| 2008-01-10 | 2008-01-08 | 81.530 | 19,962 | -760 | 0.00% | 1,627,508 |
| 2008-01-08 | 2008-01-04 | 81.793 | 20,722 | +760 | 0.00% | 1,694,921 |
| 2007-12-20 | 2007-12-18 | 82.188 | 19,962 | +1,901 | 0.00% | 1,640,633 |
| 2007-12-19 | 2007-12-17 | 82.582 | 18,061 | +380 | 0.00% | 1,491,519 |
| 2007-12-18 | 2007-12-14 | 85.738 | 17,681 | +1,902 | 0.00% | 1,515,939 |
| 2007-12-13 | 2007-12-11 | 93.891 | 15,779 | +380 | 0.00% | 1,481,511 |
| 2007-12-12 | 2007-12-10 | 93.628 | 15,399 | +380 | 0.00% | 1,441,783 |
| 2007-12-03 | 2007-11-29 | 92.050 | 15,019 | -22,814 | 0.00% | 1,382,504 |
| 2007-11-29 | 2007-11-27 | 89.157 | 37,833 | +19,012 | 0.00% | 3,373,089 |
| 2007-11-28 | 2007-11-26 | 89.157 | 18,821 | +3,802 | 0.00% | 1,678,030 |
| 2007-11-19 | 2007-11-15 | 89.815 | 15,019 | -3,042 | 0.00% | 1,348,929 |
| 2007-11-16 | 2007-11-14 | 90.472 | 18,061 | -380 | 0.00% | 1,634,021 |
| 2007-11-14 | 2007-11-12 | 85.738 | 18,441 | +1,141 | 0.00% | 1,581,100 |
| 2007-11-09 | 2007-11-07 | 95.995 | 17,300 | -1,141 | 0.00% | 1,660,719 |
| 2007-11-07 | 2007-11-05 | 95.075 | 18,441 | +2,281 | 0.00% | 1,753,275 |
| 2007-11-06 | 2007-11-02 | 98.888 | 16,160 | +381 | 0.00% | 1,598,036 |
| 2007-11-05 | 2007-11-01 | 102.833 | 15,779 | -1,141 | 0.00% | 1,622,608 |
| 2007-11-01 | 2007-10-30 | 103.359 | 16,920 | +760 | 0.00% | 1,748,841 |
| 2007-10-31 | 2007-10-29 | 102.439 | 16,160 | -950 | 0.00% | 1,655,412 |
| 2007-10-29 | 2007-10-25 | 99.283 | 17,110 | +950 | 0.00% | 1,698,730 |
| 2007-10-26 | 2007-10-24 | 100.335 | 16,160 | -1,140 | 0.00% | 1,621,411 |
| 2007-10-24 | 2007-10-22 | 98.757 | 17,300 | +1,140 | 0.00% | 1,708,494 |
| 2007-10-23 | 2007-10-18 | 103.359 | 16,160 | -3,802 | 0.00% | 1,670,287 |
| 2007-10-22 | 2007-10-17 | 103.096 | 19,962 | +3,802 | 0.00% | 2,058,010 |
| 2007-10-11 | 2007-10-09 | 94.812 | 16,160 | -3,802 | 0.00% | 1,532,159 |
| 2007-10-09 | 2007-10-05 | 89.420 | 19,962 | +190 | 0.00% | 1,785,008 |
| 2007-10-05 | 2007-10-03 | 89.420 | 19,772 | -190 | 0.00% | 1,768,019 |
| 2007-10-03 | 2007-09-28 | 89.815 | 19,962 | +190 | 0.00% | 1,792,883 |
| 2007-10-02 | 2007-09-27 | 85.344 | 19,772 | -380 | 0.00% | 1,687,418 |
| 2007-09-28 | 2007-09-25 | 85.344 | 20,152 | -1,901 | 0.00% | 1,719,848 |
| 2007-09-12 | 2007-09-10 | 75.876 | 22,053 | -2,282 | 0.00% | 1,673,288 |
| 2007-09-11 | 2007-09-07 | 77.191 | 24,335 | -190 | 0.00% | 1,878,438 |
| 2007-09-10 | 2007-09-06 | 77.322 | 24,525 | -190 | 0.00% | 1,896,329 |
| 2007-09-07 | 2007-09-05 | 78.637 | 24,715 | +190 | 0.00% | 1,943,520 |
| 2007-09-04 | 2007-08-31 | 77.059 | 24,525 | -380 | 0.00% | 1,889,879 |
| 2007-08-28 | 2007-08-24 | 75.218 | 24,905 | +380 | 0.00% | 1,873,311 |
| 2007-08-27 | 2007-08-23 | 75.350 | 24,525 | -11,597 | 0.00% | 1,847,953 |
| 2007-08-24 | 2007-08-22 | 73.640 | 36,122 | -190 | 0.00% | 2,660,034 |
| 2007-08-22 | 2007-08-20 | 71.010 | 36,312 | +3,803 | 0.00% | 2,578,524 |
| 2007-08-17 | 2007-08-15 | 72.062 | 32,509 | +380 | 0.00% | 2,342,672 |
| 2007-08-16 | 2007-08-14 | 74.166 | 32,129 | -45,437 | 0.00% | 2,382,888 |
| 2007-08-15 | 2007-08-13 | 74.692 | 77,566 | -380 | 0.01% | 5,793,580 |
| 2007-08-13 | 2007-08-09 | 76.402 | 77,946 | -381 | 0.01% | 5,955,213 |
| 2007-08-10 | 2007-08-08 | 74.561 | 78,327 | +45,627 | 0.01% | 5,840,121 |
| 2007-08-09 | 2007-08-07 | 71.799 | 32,700 | -3,422 | 0.00% | 2,347,836 |
| 2007-08-03 | 2007-08-01 | 71.273 | 36,122 | +191 | 0.00% | 2,574,533 |
| 2007-07-31 | 2007-07-27 | 72.325 | 35,931 | +3,802 | 0.00% | 2,598,719 |
| 2007-07-27 | 2007-07-25 | 74.692 | 32,129 | -3,802 | 0.00% | 2,399,788 |
| 2007-07-24 | 2007-07-20 | 74.955 | 35,931 | -1,141 | 0.00% | 2,693,218 |
| 2007-07-18 | 2007-07-16 | 71.799 | 37,072 | -11,407 | 0.00% | 2,661,742 |
| 2007-07-17 | 2007-07-13 | 74.035 | 48,479 | -7,224 | 0.00% | 3,589,131 |
| 2007-07-13 | 2007-07-11 | 74.298 | 55,703 | +20,532 | 0.01% | 4,138,608 |
| 2007-07-12 | 2007-07-10 | 74.298 | 35,171 | +3,802 | 0.00% | 2,613,127 |
| 2007-07-11 | 2007-07-09 | 69.301 | 31,369 | -190 | 0.00% | 2,173,895 |
| 2007-07-09 | 2007-07-05 | 63.383 | 31,559 | +380 | 0.00% | 2,000,311 |
| 2007-07-06 | 2007-07-04 | 64.041 | 31,179 | -1,901 | 0.00% | 1,996,726 |
| 2007-06-29 | 2007-06-27 | 62.857 | 33,080 | -190 | 0.00% | 2,079,317 |
| 2007-06-26 | 2007-06-22 | 64.172 | 33,270 | 0.00% | 2,135,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy