History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 28,121 | +0 | 0.00% | 1,301,440 |
| 2025-10-13 | 2025-10-09 | 46.680 | 28,121 | +0 | 0.00% | 1,312,688 |
| 2025-10-10 | 2025-10-08 | 46.140 | 28,121 | +0 | 0.00% | 1,297,503 |
| 2025-10-09 | 2025-10-06 | 46.480 | 28,121 | +0 | 0.00% | 1,307,064 |
| 2025-10-08 | 2025-10-03 | 46.580 | 28,121 | +0 | 0.00% | 1,309,876 |
| 2025-10-06 | 2025-10-02 | 46.480 | 28,121 | +0 | 0.00% | 1,307,064 |
| 2025-10-03 | 2025-09-30 | 46.760 | 28,121 | +0 | 0.00% | 1,314,938 |
| 2025-10-02 | 2025-09-29 | 46.740 | 28,121 | -3,000 | 0.00% | 1,314,376 |
| 2025-09-29 | 2025-09-25 | 45.440 | 31,121 | +3,000 | 0.00% | 1,414,138 |
| 2025-07-04 | 2025-07-02 | 58.279 | 28,121 | -20,000 | 0.00% | 1,638,863 |
| 2025-07-03 | 2025-06-30 | 57.082 | 48,121 | +1,882 | 0.00% | 2,746,852 |
| 2025-06-30 | 2025-06-26 | 58.799 | 46,239 | -4,805 | 0.00% | 2,718,822 |
| 2025-05-09 | 2025-05-07 | 46.155 | 51,044 | -480 | 0.00% | 2,355,929 |
| 2025-05-08 | 2025-05-06 | 45.739 | 51,524 | -4,805 | 0.00% | 2,356,635 |
| 2025-05-07 | 2025-05-02 | 45.114 | 56,329 | +481 | 0.00% | 2,541,236 |
| 2025-05-06 | 2025-04-30 | 44.178 | 55,848 | +4,804 | 0.00% | 2,467,228 |
| 2025-04-15 | 2025-04-11 | 45.062 | 51,044 | -480 | 0.00% | 2,300,152 |
| 2025-04-14 | 2025-04-10 | 43.553 | 51,524 | +480 | 0.00% | 2,244,031 |
| 2025-03-20 | 2025-03-18 | 52.607 | 51,044 | -480 | 0.00% | 2,685,281 |
| 2025-03-18 | 2025-03-14 | 51.723 | 51,524 | -1,922 | 0.00% | 2,664,955 |
| 2025-02-06 | 2025-02-04 | 45.166 | 53,446 | -961 | 0.00% | 2,413,953 |
| 2025-01-23 | 2025-01-21 | 43.657 | 54,407 | +961 | 0.00% | 2,375,257 |
| 2024-09-27 | 2024-09-25 | 37.309 | 53,446 | -961 | 0.00% | 1,994,014 |
| 2024-09-04 | 2024-09-02 | 33.510 | 54,407 | +961 | 0.00% | 1,823,201 |
| 2024-07-03 | 2024-06-28 | 39.222 | 53,446 | +3,175 | 0.00% | 2,096,278 |
| 2024-05-28 | 2024-05-24 | 40.107 | 50,271 | +780 | 0.00% | 2,016,244 |
| 2024-03-07 | 2024-03-05 | 32.584 | 49,491 | -904 | 0.00% | 1,612,609 |
| 2024-03-05 | 2024-03-01 | 33.580 | 50,395 | +904 | 0.00% | 1,692,246 |
| 2023-07-05 | 2023-07-03 | 43.184 | 49,491 | +2,511 | 0.00% | 2,137,226 |
| 2023-05-19 | 2023-05-17 | 45.282 | 46,980 | -858 | 0.00% | 2,127,355 |
| 2023-02-24 | 2023-02-22 | 51.926 | 47,838 | +429 | 0.00% | 2,484,029 |
| 2023-02-21 | 2023-02-17 | 51.227 | 47,409 | +858 | 0.00% | 2,428,598 |
| 2023-02-15 | 2023-02-13 | 52.917 | 46,551 | -429 | 0.00% | 2,463,320 |
| 2023-02-08 | 2023-02-06 | 54.082 | 46,980 | +858 | 0.00% | 2,540,779 |
| 2023-01-30 | 2023-01-26 | 61.717 | 46,122 | +15,014 | 0.00% | 2,846,492 |
| 2023-01-26 | 2023-01-19 | 57.870 | 31,108 | -429 | 0.00% | 1,800,227 |
| 2023-01-17 | 2023-01-13 | 55.830 | 31,537 | +429 | 0.00% | 1,760,726 |
| 2023-01-16 | 2023-01-12 | 54.898 | 31,108 | -429 | 0.00% | 1,707,768 |
| 2023-01-13 | 2023-01-11 | 54.315 | 31,537 | +429 | 0.00% | 1,712,940 |
| 2023-01-11 | 2023-01-09 | 54.607 | 31,108 | -429 | 0.00% | 1,698,704 |
| 2023-01-10 | 2023-01-06 | 53.499 | 31,537 | +429 | 0.00% | 1,687,209 |
| 2022-12-30 | 2022-12-28 | 50.469 | 31,108 | +1,287 | 0.00% | 1,569,987 |
| 2022-12-21 | 2022-12-19 | 49.070 | 29,821 | +429 | 0.00% | 1,463,323 |
| 2022-12-01 | 2022-11-29 | 44.641 | 29,392 | -858 | 0.00% | 1,312,091 |
| 2022-11-18 | 2022-11-16 | 43.417 | 30,250 | -429 | 0.00% | 1,313,372 |
| 2022-11-17 | 2022-11-15 | 43.009 | 30,679 | +429 | 0.00% | 1,319,482 |
| 2022-10-18 | 2022-10-14 | 35.725 | 30,250 | +1,716 | 0.00% | 1,080,667 |
| 2022-10-06 | 2022-10-03 | 41.494 | 28,534 | +858 | 0.00% | 1,183,992 |
| 2022-08-11 | 2022-08-09 | 47.322 | 27,676 | -740 | 0.00% | 1,309,680 |
| 2022-07-15 | 2022-07-13 | 50.993 | 28,416 | +858 | 0.00% | 1,449,029 |
| 2022-07-07 | 2022-07-05 | 62.175 | 27,558 | +978 | 0.00% | 1,713,417 |
| 2022-06-16 | 2022-06-14 | 56.737 | 26,580 | +1,426 | 0.00% | 1,508,067 |
| 2022-06-02 | 2022-05-31 | 60.423 | 25,154 | -827 | 0.00% | 1,519,872 |
| 2022-05-19 | 2022-05-17 | 56.012 | 25,981 | -414 | 0.00% | 1,455,243 |
| 2022-05-17 | 2022-05-13 | 51.480 | 26,395 | -414 | 0.00% | 1,358,818 |
| 2022-05-05 | 2022-05-03 | 57.039 | 26,809 | +414 | 0.00% | 1,529,159 |
| 2022-05-03 | 2022-04-28 | 56.737 | 26,395 | +828 | 0.00% | 1,497,570 |
| 2022-04-27 | 2022-04-25 | 56.435 | 25,567 | +827 | 0.00% | 1,442,868 |
| 2022-04-26 | 2022-04-22 | 62.900 | 24,740 | -1,241 | 0.00% | 1,556,146 |
| 2022-04-25 | 2022-04-21 | 61.389 | 25,981 | -828 | 0.00% | 1,594,959 |
| 2022-04-22 | 2022-04-20 | 60.785 | 26,809 | +2,483 | 0.00% | 1,629,591 |
| 2022-04-21 | 2022-04-19 | 63.927 | 24,326 | +1,241 | 0.00% | 1,555,093 |
| 2022-03-21 | 2022-03-17 | 73.232 | 23,085 | -414 | 0.00% | 1,690,567 |
| 2022-03-17 | 2022-03-15 | 63.021 | 23,499 | +414 | 0.00% | 1,480,927 |
| 2022-01-24 | 2022-01-20 | 81.691 | 23,085 | -414 | 0.00% | 1,885,847 |
| 2021-12-13 | 2021-12-09 | 80.362 | 23,499 | -3,310 | 0.00% | 1,888,430 |
| 2021-12-10 | 2021-12-08 | 78.489 | 26,809 | -827 | 0.00% | 2,104,213 |
| 2021-11-25 | 2021-11-23 | 76.858 | 27,636 | +827 | 0.00% | 2,124,038 |
| 2021-11-05 | 2021-11-03 | 76.797 | 26,809 | +414 | 0.00% | 2,058,857 |
| 2021-10-15 | 2021-10-11 | 76.495 | 26,395 | -3,310 | 0.00% | 2,019,088 |
| 2021-10-07 | 2021-10-05 | 71.238 | 29,705 | +3,310 | 0.00% | 2,116,135 |
| 2021-09-10 | 2021-09-08 | 81.510 | 26,395 | +828 | 0.00% | 2,151,461 |
| 2021-09-08 | 2021-09-06 | 78.610 | 25,567 | -828 | 0.00% | 2,009,819 |
| 2021-09-01 | 2021-08-30 | 76.978 | 26,395 | +828 | 0.00% | 2,031,847 |
| 2021-08-20 | 2021-08-18 | 81.691 | 25,567 | -414 | 0.00% | 2,088,605 |
| 2021-08-11 | 2021-08-09 | 75.166 | 25,981 | -828 | 0.00% | 1,952,883 |
| 2021-07-06 | 2021-07-02 | 80.048 | 26,809 | +414 | 0.00% | 2,146,012 |
| 2021-07-05 | 2021-06-30 | 81.966 | 26,395 | +614 | 0.00% | 2,163,490 |
| 2021-06-07 | 2021-06-03 | 85.059 | 25,781 | +1,616 | 0.00% | 2,192,905 |
| 2021-06-01 | 2021-05-28 | 88.709 | 24,165 | +2,425 | 0.00% | 2,143,647 |
| 2021-05-27 | 2021-05-25 | 87.224 | 21,740 | -2,425 | 0.00% | 1,896,251 |
| 2021-05-26 | 2021-05-24 | 82.028 | 24,165 | +2,425 | 0.00% | 1,982,201 |
| 2021-05-21 | 2021-05-18 | 84.440 | 21,740 | -3,233 | 0.00% | 1,835,733 |
| 2021-05-20 | 2021-05-17 | 83.945 | 24,973 | +3,233 | 0.00% | 2,096,369 |
| 2021-05-18 | 2021-05-14 | 81.842 | 21,740 | -4,849 | 0.00% | 1,779,249 |
| 2021-05-14 | 2021-05-12 | 80.357 | 26,589 | +1,616 | 0.00% | 2,136,626 |
| 2021-05-13 | 2021-05-11 | 80.914 | 24,973 | +3,233 | 0.00% | 2,020,672 |
| 2021-05-11 | 2021-05-07 | 82.028 | 21,740 | -2,425 | 0.00% | 1,783,283 |
| 2021-05-10 | 2021-05-06 | 79.677 | 24,165 | +2,425 | 0.00% | 1,925,395 |
| 2021-05-07 | 2021-05-05 | 78.749 | 21,740 | -7,274 | 0.00% | 1,712,006 |
| 2021-05-04 | 2021-04-30 | 77.512 | 29,014 | +3,233 | 0.00% | 2,248,930 |
| 2021-05-03 | 2021-04-29 | 78.625 | 25,781 | -4,041 | 0.00% | 2,027,041 |
| 2021-04-30 | 2021-04-28 | 76.955 | 29,822 | +3,233 | 0.00% | 2,294,956 |
| 2021-04-28 | 2021-04-26 | 77.141 | 26,589 | +4,849 | 0.00% | 2,051,095 |
| 2021-04-21 | 2021-04-19 | 75.904 | 21,740 | -8,082 | 0.00% | 1,650,142 |
| 2021-04-12 | 2021-04-08 | 74.233 | 29,822 | +4,041 | 0.00% | 2,213,784 |
| 2021-04-09 | 2021-04-07 | 73.862 | 25,781 | +4,041 | 0.00% | 1,904,239 |
| 2021-04-08 | 2021-04-01 | 74.666 | 21,740 | -4,041 | 0.00% | 1,623,245 |
| 2021-04-07 | 2021-03-31 | 73.429 | 25,781 | +4,041 | 0.00% | 1,893,075 |
| 2021-03-16 | 2021-03-12 | 77.574 | 21,740 | -2,425 | 0.00% | 1,686,453 |
| 2021-03-12 | 2021-03-10 | 72.749 | 24,165 | +2,425 | 0.00% | 1,757,970 |
| 2021-03-11 | 2021-03-09 | 70.150 | 21,740 | -1,616 | 0.00% | 1,525,070 |
| 2021-03-08 | 2021-03-04 | 77.203 | 23,356 | -2,425 | 0.00% | 1,803,144 |
| 2021-02-25 | 2021-02-23 | 82.090 | 25,781 | -404 | 0.00% | 2,116,352 |
| 2021-02-19 | 2021-02-17 | 83.822 | 26,185 | +404 | 0.00% | 2,194,872 |
| 2021-02-17 | 2021-02-11 | 80.110 | 25,781 | -4,041 | 0.00% | 2,065,317 |
| 2021-02-10 | 2021-02-08 | 78.378 | 29,822 | +4,041 | 0.00% | 2,337,387 |
| 2021-01-28 | 2021-01-26 | 73.800 | 25,781 | -1,617 | 0.00% | 1,902,644 |
| 2021-01-21 | 2021-01-19 | 75.223 | 27,398 | -4,041 | 0.00% | 2,060,961 |
| 2021-01-20 | 2021-01-18 | 74.357 | 31,439 | +4,041 | 0.00% | 2,337,709 |
| 2020-11-23 | 2020-11-19 | 62.418 | 27,398 | -4,878 | 0.00% | 1,710,123 |
| 2020-11-20 | 2020-11-18 | 63.036 | 32,276 | -1,233 | 0.00% | 2,034,563 |
| 2020-10-20 | 2020-10-16 | 50.664 | 33,509 | -404 | 0.00% | 1,697,707 |
| 2020-09-29 | 2020-09-25 | 46.520 | 33,913 | +404 | 0.00% | 1,577,616 |
| 2020-09-07 | 2020-09-03 | 45.963 | 33,509 | +3,233 | 0.00% | 1,540,166 |
| 2020-07-02 | 2020-06-29 | 45.986 | 30,276 | +1,115 | 0.00% | 1,392,269 |
| 2020-03-31 | 2020-03-27 | 44.573 | 29,161 | -506 | 0.00% | 1,299,791 |
| 2019-12-30 | 2019-12-24 | 51.895 | 29,667 | -594 | 0.00% | 1,539,560 |
| 2019-11-05 | 2019-11-01 | 49.326 | 30,261 | -389 | 0.00% | 1,492,643 |
| 2019-11-04 | 2019-10-31 | 48.170 | 30,650 | +389 | 0.00% | 1,476,397 |
| 2019-10-31 | 2019-10-29 | 48.683 | 30,261 | -389 | 0.00% | 1,473,208 |
| 2019-10-29 | 2019-10-25 | 48.491 | 30,650 | +389 | 0.00% | 1,486,240 |
| 2019-07-16 | 2019-07-12 | 49.326 | 30,261 | +778 | 0.00% | 1,492,643 |
| 2019-07-04 | 2019-07-02 | 52.172 | 29,483 | +810 | 0.00% | 1,538,182 |
| 2019-07-02 | 2019-06-27 | 52.040 | 28,673 | -1,514 | 0.00% | 1,492,136 |
| 2019-06-27 | 2019-06-25 | 50.851 | 30,187 | +1,514 | 0.00% | 1,535,040 |
| 2019-06-24 | 2019-06-20 | 56.200 | 28,673 | -757 | 0.00% | 1,611,431 |
| 2019-05-14 | 2019-05-09 | 47.813 | 29,430 | +757 | 0.00% | 1,407,142 |
| 2019-04-02 | 2019-03-29 | 50.389 | 28,673 | -1,514 | 0.00% | 1,444,797 |
| 2019-02-15 | 2019-02-13 | 45.502 | 30,187 | -1,514 | 0.00% | 1,373,562 |
| 2019-02-13 | 2019-02-11 | 45.370 | 31,701 | -3,786 | 0.00% | 1,438,264 |
| 2019-01-30 | 2019-01-28 | 43.455 | 35,487 | -652 | 0.00% | 1,542,071 |
| 2019-01-18 | 2019-01-16 | 41.011 | 36,139 | -378 | 0.00% | 1,482,098 |
| 2019-01-11 | 2019-01-09 | 38.766 | 36,517 | -2,271 | 0.00% | 1,415,606 |
| 2019-01-08 | 2019-01-04 | 37.313 | 38,788 | +2,271 | 0.00% | 1,447,288 |
| 2019-01-02 | 2018-12-27 | 37.841 | 36,517 | -3,407 | 0.00% | 1,381,843 |
| 2018-12-27 | 2018-12-20 | 38.700 | 39,924 | +7,571 | 0.00% | 1,545,044 |
| 2018-12-21 | 2018-12-19 | 39.756 | 32,353 | +757 | 0.00% | 1,286,234 |
| 2018-12-14 | 2018-12-12 | 42.530 | 31,596 | +757 | 0.00% | 1,343,776 |
| 2018-12-05 | 2018-12-03 | 44.841 | 30,839 | -1,135 | 0.00% | 1,382,863 |
| 2018-10-15 | 2018-10-11 | 37.775 | 31,974 | +757 | 0.00% | 1,207,820 |
| 2018-10-03 | 2018-09-28 | 42.002 | 31,217 | -379 | 0.00% | 1,311,165 |
| 2018-09-28 | 2018-09-26 | 41.870 | 31,596 | +379 | 0.00% | 1,322,910 |
| 2018-09-27 | 2018-09-24 | 41.011 | 31,217 | -379 | 0.00% | 1,280,241 |
| 2018-09-26 | 2018-09-21 | 41.870 | 31,596 | +379 | 0.00% | 1,322,910 |
| 2018-09-11 | 2018-09-07 | 38.237 | 31,217 | +169 | 0.00% | 1,193,655 |
| 2018-08-30 | 2018-08-28 | 40.747 | 31,048 | +379 | 0.00% | 1,265,109 |
| 2018-08-29 | 2018-08-27 | 40.153 | 30,669 | -757 | 0.00% | 1,231,437 |
| 2018-08-23 | 2018-08-21 | 38.303 | 31,426 | +757 | 0.00% | 1,203,722 |
| 2018-08-13 | 2018-08-09 | 40.681 | 30,669 | -757 | 0.00% | 1,247,640 |
| 2018-07-11 | 2018-07-09 | 36.983 | 31,426 | -2,272 | 0.00% | 1,162,214 |
| 2018-07-10 | 2018-07-06 | 35.728 | 33,698 | -2,271 | 0.00% | 1,203,956 |
| 2018-07-04 | 2018-06-29 | 39.658 | 35,969 | +1,288 | 0.00% | 1,426,444 |
| 2018-06-27 | 2018-06-25 | 40.480 | 34,681 | +2,190 | 0.00% | 1,403,870 |
| 2018-06-12 | 2018-06-08 | 44.589 | 32,491 | +2,190 | 0.00% | 1,448,745 |
| 2018-05-25 | 2018-05-23 | 45.890 | 30,301 | +730 | 0.00% | 1,390,528 |
| 2018-03-22 | 2018-03-20 | 46.644 | 29,571 | -1,460 | 0.00% | 1,379,307 |
| 2018-03-14 | 2018-03-12 | 48.082 | 31,031 | +1,460 | 0.00% | 1,492,041 |
| 2018-02-13 | 2018-02-09 | 44.658 | 29,571 | -634 | 0.00% | 1,320,570 |
| 2018-02-12 | 2018-02-08 | 46.575 | 30,205 | -730 | 0.00% | 1,406,811 |
| 2018-01-22 | 2018-01-18 | 49.452 | 30,935 | -7,300 | 0.00% | 1,529,802 |
| 2018-01-19 | 2018-01-17 | 48.904 | 38,235 | +7,300 | 0.00% | 1,869,852 |
| 2018-01-09 | 2018-01-05 | 44.658 | 30,935 | -629 | 0.00% | 1,381,483 |
| 2017-11-24 | 2017-11-22 | 45.617 | 31,564 | -7,300 | 0.00% | 1,439,840 |
| 2017-11-22 | 2017-11-20 | 43.973 | 38,864 | -1,714 | 0.00% | 1,708,954 |
| 2017-10-31 | 2017-10-27 | 43.219 | 40,578 | -1,095 | 0.00% | 1,753,751 |
| 2017-10-24 | 2017-10-20 | 41.644 | 41,673 | +7,300 | 0.00% | 1,735,427 |
| 2017-10-16 | 2017-10-12 | 40.000 | 34,373 | -536 | 0.00% | 1,374,922 |
| 2017-09-28 | 2017-09-26 | 38.082 | 34,909 | +1,095 | 0.00% | 1,329,414 |
| 2017-08-29 | 2017-08-25 | 39.178 | 33,814 | -628 | 0.00% | 1,324,770 |
| 2017-07-03 | 2017-06-29 | 32.808 | 34,442 | -1,259 | 0.00% | 1,129,983 |
| 2017-06-29 | 2017-06-27 | 32.466 | 35,701 | -7,300 | 0.00% | 1,159,062 |
| 2017-06-26 | 2017-06-22 | 31.438 | 43,001 | +5,110 | 0.00% | 1,351,883 |
| 2017-06-09 | 2017-06-07 | 31.233 | 37,891 | -2,190 | 0.00% | 1,183,447 |
| 2017-06-07 | 2017-06-05 | 33.452 | 40,081 | +2,190 | 0.00% | 1,340,783 |
| 2017-06-06 | 2017-06-02 | 33.239 | 37,891 | +646 | 0.00% | 1,259,450 |
| 2017-06-02 | 2017-05-31 | 33.239 | 37,245 | +704 | 0.00% | 1,237,978 |
| 2017-06-01 | 2017-05-29 | 33.452 | 36,541 | +2,112 | 0.00% | 1,222,363 |
| 2017-05-29 | 2017-05-25 | 34.304 | 34,429 | -1,653 | 0.00% | 1,181,056 |
| 2017-05-25 | 2017-05-23 | 32.386 | 36,082 | -1,408 | 0.00% | 1,168,569 |
| 2017-05-11 | 2017-05-09 | 28.835 | 37,490 | -2,112 | 0.00% | 1,081,037 |
| 2017-05-09 | 2017-05-05 | 28.210 | 39,602 | +2,112 | 0.00% | 1,117,186 |
| 2017-03-10 | 2017-03-08 | 30.043 | 37,490 | -1,457 | 0.00% | 1,126,302 |
| 2017-02-23 | 2017-02-21 | 30.327 | 38,947 | -1,408 | 0.00% | 1,181,139 |
| 2017-02-17 | 2017-02-15 | 30.256 | 40,355 | -1,408 | 0.00% | 1,220,973 |
| 2017-02-15 | 2017-02-13 | 29.475 | 41,763 | -606 | 0.00% | 1,230,945 |
| 2017-02-01 | 2017-01-25 | 27.529 | 42,369 | -352 | 0.00% | 1,166,355 |
| 2017-01-04 | 2016-12-30 | 25.824 | 42,721 | +352 | 0.00% | 1,103,225 |
| 2016-12-05 | 2016-12-01 | 27.557 | 42,369 | -704 | 0.00% | 1,167,559 |
| 2016-11-11 | 2016-11-09 | 25.881 | 43,073 | +704 | 0.00% | 1,114,763 |
| 2016-09-12 | 2016-09-08 | 28.182 | 42,369 | -704 | 0.00% | 1,194,040 |
| 2016-09-07 | 2016-09-05 | 28.381 | 43,073 | +704 | 0.00% | 1,222,446 |
| 2016-08-05 | 2016-08-03 | 23.722 | 42,369 | +611 | 0.00% | 1,005,064 |
| 2016-07-05 | 2016-06-30 | 25.823 | 41,758 | +1,256 | 0.00% | 1,078,302 |
| 2016-06-02 | 2016-05-31 | 23.738 | 40,502 | -671 | 0.00% | 961,427 |
| 2016-05-18 | 2016-05-16 | 23.410 | 41,173 | +671 | 0.00% | 963,866 |
| 2016-05-04 | 2016-04-29 | 25.406 | 40,502 | +3,381 | 0.00% | 1,028,980 |
| 2016-04-15 | 2016-04-13 | 25.018 | 37,121 | -2,686 | 0.00% | 928,711 |
| 2016-04-07 | 2016-04-05 | 23.827 | 39,807 | +1,343 | 0.00% | 948,486 |
| 2016-04-06 | 2016-04-01 | 24.036 | 38,464 | +672 | 0.00% | 924,506 |
| 2016-04-01 | 2016-03-30 | 24.721 | 37,792 | -672 | 0.00% | 934,242 |
| 2016-03-30 | 2016-03-24 | 23.946 | 38,464 | +672 | 0.00% | 921,069 |
| 2016-03-23 | 2016-03-21 | 24.691 | 37,792 | -672 | 0.00% | 933,117 |
| 2016-03-18 | 2016-03-16 | 23.410 | 38,464 | +1,343 | 0.00% | 900,448 |
| 2016-03-10 | 2016-03-08 | 23.916 | 37,121 | +672 | 0.00% | 887,803 |
| 2016-03-09 | 2016-03-07 | 24.721 | 36,449 | -6,715 | 0.00% | 901,042 |
| 2016-03-08 | 2016-03-04 | 24.453 | 43,164 | +6,715 | 0.00% | 1,055,471 |
| 2016-03-04 | 2016-03-02 | 23.380 | 36,449 | -672 | 0.00% | 852,191 |
| 2016-03-03 | 2016-03-01 | 22.278 | 37,121 | +672 | 0.00% | 826,995 |
| 2016-03-01 | 2016-02-26 | 21.712 | 36,449 | -578 | 0.00% | 791,397 |
| 2016-02-25 | 2016-02-23 | 21.474 | 37,027 | -3,358 | 0.00% | 795,125 |
| 2016-02-23 | 2016-02-19 | 20.849 | 40,385 | +1,343 | 0.00% | 841,976 |
| 2016-02-22 | 2016-02-18 | 21.147 | 39,042 | +2,015 | 0.00% | 825,604 |
| 2016-01-15 | 2016-01-13 | 23.708 | 37,027 | -2,686 | 0.00% | 877,835 |
| 2016-01-12 | 2016-01-08 | 23.857 | 39,713 | +2,686 | 0.00% | 947,429 |
| 2016-01-05 | 2015-12-31 | 27.252 | 37,027 | -6,715 | 0.00% | 1,009,070 |
| 2015-12-18 | 2015-12-16 | 26.389 | 43,742 | +6,715 | 0.00% | 1,154,287 |
| 2015-09-01 | 2015-08-28 | 27.163 | 37,027 | -672 | 0.00% | 1,005,761 |
| 2015-08-28 | 2015-08-26 | 25.793 | 37,699 | -1,343 | 0.00% | 972,365 |
| 2015-08-19 | 2015-08-17 | 30.380 | 39,042 | +1,343 | 0.00% | 1,186,079 |
| 2015-08-05 | 2015-08-03 | 30.231 | 37,699 | -1,343 | 0.00% | 1,139,665 |
| 2015-08-04 | 2015-07-31 | 29.858 | 39,042 | -1,343 | 0.00% | 1,165,730 |
| 2015-07-31 | 2015-07-29 | 29.858 | 40,385 | -1,343 | 0.00% | 1,205,830 |
| 2015-07-13 | 2015-07-09 | 30.826 | 41,728 | -1,250 | 0.00% | 1,286,321 |
| 2015-07-10 | 2015-07-08 | 28.741 | 42,978 | +2,015 | 0.00% | 1,235,251 |
| 2015-07-03 | 2015-06-30 | 33.656 | 40,963 | -2,015 | 0.00% | 1,378,643 |
| 2015-07-02 | 2015-06-29 | 32.167 | 42,978 | -671 | 0.00% | 1,382,457 |
| 2015-06-30 | 2015-06-26 | 33.060 | 43,649 | +1,343 | 0.00% | 1,443,041 |
| 2015-06-29 | 2015-06-25 | 34.549 | 42,306 | +2,686 | 0.00% | 1,461,644 |
| 2015-06-24 | 2015-06-22 | 35.726 | 39,620 | +1,388 | 0.00% | 1,415,481 |
| 2015-06-23 | 2015-06-19 | 35.495 | 38,232 | +648 | 0.00% | 1,357,043 |
| 2015-06-08 | 2015-06-04 | 39.507 | 37,584 | +1,296 | 0.00% | 1,484,847 |
| 2015-06-01 | 2015-05-28 | 37.115 | 36,288 | +648 | 0.00% | 1,346,843 |
| 2015-05-26 | 2015-05-21 | 35.572 | 35,640 | -421 | 0.00% | 1,267,790 |
| 2015-04-30 | 2015-04-28 | 37.115 | 36,061 | -479 | 0.00% | 1,338,417 |
| 2015-04-28 | 2015-04-24 | 37.038 | 36,540 | +479 | 0.00% | 1,353,376 |
| 2015-04-24 | 2015-04-22 | 37.656 | 36,061 | -422 | 0.00% | 1,357,895 |
| 2015-04-23 | 2015-04-21 | 37.115 | 36,483 | +422 | 0.00% | 1,354,080 |
| 2015-04-16 | 2015-04-14 | 35.649 | 36,061 | -761 | 0.00% | 1,285,548 |
| 2015-04-15 | 2015-04-13 | 37.964 | 36,822 | -517 | 0.00% | 1,397,916 |
| 2015-04-08 | 2015-04-01 | 29.754 | 37,339 | -3,042 | 0.00% | 1,110,986 |
| 2015-03-20 | 2015-03-18 | 28.550 | 40,381 | -2,380 | 0.00% | 1,152,889 |
| 2015-03-02 | 2015-02-26 | 27.501 | 42,761 | -1,878 | 0.00% | 1,175,965 |
| 2015-02-06 | 2015-02-04 | 26.853 | 44,639 | -1,296 | 0.00% | 1,198,678 |
| 2015-02-02 | 2015-01-29 | 26.668 | 45,935 | +1,296 | 0.00% | 1,224,972 |
| 2014-12-23 | 2014-12-19 | 26.853 | 44,639 | -475 | 0.00% | 1,198,678 |
| 2014-12-15 | 2014-12-11 | 25.958 | 45,114 | -1,944 | 0.00% | 1,171,052 |
| 2014-12-09 | 2014-12-05 | 26.668 | 47,058 | -226 | 0.00% | 1,254,920 |
| 2014-12-05 | 2014-12-03 | 24.846 | 47,284 | -6,480 | 0.00% | 1,174,840 |
| 2014-12-04 | 2014-12-02 | 24.785 | 53,764 | -1,118 | 0.00% | 1,332,526 |
| 2014-12-03 | 2014-12-01 | 24.106 | 54,882 | +1,118 | 0.00% | 1,322,969 |
| 2014-12-02 | 2014-11-28 | 24.785 | 53,764 | -6,479 | 0.00% | 1,332,526 |
| 2014-12-01 | 2014-11-27 | 23.766 | 60,243 | -6,480 | 0.00% | 1,431,746 |
| 2014-11-26 | 2014-11-24 | 23.118 | 66,723 | -324 | 0.00% | 1,542,503 |
| 2014-11-10 | 2014-11-06 | 22.099 | 67,047 | -6,480 | 0.00% | 1,481,703 |
| 2014-07-03 | 2014-06-30 | 24.825 | 73,527 | +3,686 | 0.00% | 1,825,331 |
| 2014-06-04 | 2014-05-30 | 23.201 | 69,841 | -6,155 | 0.00% | 1,620,355 |
| 2014-04-10 | 2014-04-08 | 23.818 | 75,996 | -5,540 | 0.00% | 1,810,073 |
| 2014-04-09 | 2014-04-07 | 22.843 | 81,536 | -12,310 | 0.00% | 1,862,543 |
| 2014-04-07 | 2014-04-03 | 22.486 | 93,846 | -6,155 | 0.00% | 2,110,199 |
| 2014-04-01 | 2014-03-28 | 22.486 | 100,001 | +3,077 | 0.00% | 2,248,598 |
| 2014-03-10 | 2014-03-06 | 21.251 | 96,924 | +2,462 | 0.00% | 2,059,731 |
| 2014-03-03 | 2014-02-27 | 22.421 | 94,462 | -3,077 | 0.00% | 2,117,911 |
| 2014-02-26 | 2014-02-24 | 22.648 | 97,539 | +401 | 0.00% | 2,209,086 |
| 2014-02-21 | 2014-02-19 | 23.915 | 97,138 | +3,078 | 0.00% | 2,323,103 |
| 2014-02-05 | 2014-01-30 | 22.291 | 94,060 | +6,155 | 0.00% | 2,096,672 |
| 2014-02-04 | 2014-01-28 | 22.128 | 87,905 | -3,078 | 0.00% | 1,945,191 |
| 2014-01-29 | 2014-01-27 | 21.998 | 90,983 | -3,077 | 0.00% | 2,001,476 |
| 2014-01-27 | 2014-01-23 | 22.876 | 94,060 | +9,232 | 0.00% | 2,151,687 |
| 2014-01-22 | 2014-01-20 | 23.103 | 84,828 | +6,155 | 0.00% | 1,959,793 |
| 2014-01-21 | 2014-01-17 | 23.558 | 78,673 | -3,077 | 0.00% | 1,853,383 |
| 2014-01-20 | 2014-01-16 | 23.915 | 81,750 | -3,078 | 0.00% | 1,955,091 |
| 2014-01-14 | 2014-01-10 | 24.338 | 84,828 | +3,078 | 0.00% | 2,064,536 |
| 2014-01-08 | 2014-01-06 | 25.118 | 81,750 | +15,387 | 0.00% | 2,053,377 |
| 2014-01-07 | 2014-01-03 | 25.573 | 66,363 | +12,310 | 0.00% | 1,697,080 |
| 2014-01-06 | 2014-01-02 | 26.418 | 54,053 | +6,155 | 0.00% | 1,427,946 |
| 2014-01-03 | 2013-12-31 | 26.840 | 47,898 | -3,077 | 0.00% | 1,285,579 |
| 2013-12-30 | 2013-12-24 | 26.515 | 50,975 | -3,078 | 0.00% | 1,351,602 |
| 2013-12-27 | 2013-12-20 | 26.288 | 54,053 | +3,078 | 0.00% | 1,420,921 |
| 2013-12-20 | 2013-12-18 | 26.710 | 50,975 | -7,386 | 0.00% | 1,361,540 |
| 2013-12-19 | 2013-12-17 | 25.313 | 58,361 | -4,924 | 0.00% | 1,477,276 |
| 2013-12-18 | 2013-12-16 | 25.053 | 63,285 | -6,155 | 0.00% | 1,585,465 |
| 2013-12-16 | 2013-12-12 | 25.313 | 69,440 | -3,078 | 0.00% | 1,757,716 |
| 2013-12-11 | 2013-12-09 | 26.320 | 72,518 | +3,078 | 0.00% | 1,908,676 |
| 2013-12-05 | 2013-12-03 | 26.840 | 69,440 | +6,155 | 0.00% | 1,863,765 |
| 2013-12-04 | 2013-12-02 | 27.230 | 63,285 | -6,155 | 0.00% | 1,723,242 |
| 2013-12-02 | 2013-11-28 | 26.710 | 69,440 | +3,077 | 0.00% | 1,854,740 |
| 2013-11-27 | 2013-11-25 | 26.645 | 66,363 | +3,078 | 0.00% | 1,768,240 |
| 2013-11-26 | 2013-11-22 | 26.970 | 63,285 | +4,308 | 0.00% | 1,706,791 |
| 2013-11-25 | 2013-11-21 | 26.580 | 58,977 | +3,078 | 0.00% | 1,567,608 |
| 2013-11-22 | 2013-11-20 | 27.555 | 55,899 | +1,231 | 0.00% | 1,540,286 |
| 2013-11-21 | 2013-11-19 | 27.750 | 54,668 | +9,848 | 0.00% | 1,517,024 |
| 2013-11-20 | 2013-11-18 | 27.230 | 44,820 | -17,530 | 0.00% | 1,220,443 |
| 2013-11-19 | 2013-11-15 | 24.890 | 62,350 | -1,846 | 0.00% | 1,551,911 |
| 2013-11-18 | 2013-11-14 | 24.045 | 64,196 | +1,846 | 0.00% | 1,543,623 |
| 2013-11-13 | 2013-11-11 | 24.598 | 62,350 | -4,924 | 0.00% | 1,533,677 |
| 2013-11-12 | 2013-11-08 | 23.883 | 67,274 | +8,002 | 0.00% | 1,606,705 |
| 2013-11-06 | 2013-11-04 | 24.955 | 59,272 | -1,061 | 0.00% | 1,479,150 |
| 2013-10-31 | 2013-10-29 | 23.915 | 60,333 | -452 | 0.00% | 1,442,893 |
| 2013-10-30 | 2013-10-28 | 23.493 | 60,785 | +452 | 0.00% | 1,428,026 |
| 2013-10-21 | 2013-10-17 | 24.565 | 60,333 | -1,592 | 0.00% | 1,482,102 |
| 2013-10-16 | 2013-10-11 | 24.338 | 61,925 | -6,155 | 0.00% | 1,507,125 |
| 2013-10-15 | 2013-10-10 | 23.980 | 68,080 | -6,155 | 0.00% | 1,632,591 |
| 2013-10-10 | 2013-10-08 | 23.786 | 74,235 | -12,310 | 0.00% | 1,765,718 |
| 2013-10-08 | 2013-10-04 | 23.753 | 86,545 | +12,310 | 0.00% | 2,055,705 |
| 2013-10-07 | 2013-10-03 | 23.721 | 74,235 | +12,310 | 0.00% | 1,760,893 |
| 2013-09-30 | 2013-09-26 | 23.818 | 61,925 | +7,834 | 0.00% | 1,474,930 |
| 2013-09-13 | 2013-09-11 | 24.078 | 54,091 | -1,113 | 0.00% | 1,302,401 |
| 2013-08-29 | 2013-08-27 | 23.209 | 55,204 | +1,257 | 0.00% | 1,281,239 |
| 2013-08-01 | 2013-07-30 | 21.680 | 53,947 | +1,203 | 0.00% | 1,169,551 |
| 2013-07-08 | 2013-07-04 | 21.048 | 52,744 | -3,007 | 0.00% | 1,110,148 |
| 2013-07-04 | 2013-07-02 | 21.314 | 55,751 | +3,007 | 0.00% | 1,188,269 |
| 2013-06-28 | 2013-06-26 | 21.580 | 52,744 | -3,007 | 0.00% | 1,138,209 |
| 2013-06-25 | 2013-06-21 | 21.879 | 55,751 | +3,007 | 0.00% | 1,219,783 |
| 2013-06-17 | 2013-06-13 | 22.976 | 52,744 | +6,015 | 0.00% | 1,211,868 |
| 2013-06-04 | 2013-05-31 | 27.458 | 46,729 | +2,364 | 0.00% | 1,283,074 |
| 2013-05-31 | 2013-05-29 | 27.808 | 44,365 | -419 | 0.00% | 1,233,701 |
| 2013-03-19 | 2013-03-15 | 29.139 | 44,784 | +1,142 | 0.00% | 1,304,954 |
| 2013-03-18 | 2013-03-14 | 29.139 | 43,642 | +5,711 | 0.00% | 1,271,677 |
| 2013-03-13 | 2013-03-11 | 29.979 | 37,931 | -8,566 | 0.00% | 1,137,148 |
| 2013-03-05 | 2013-03-01 | 29.034 | 46,497 | +5,710 | 0.00% | 1,349,983 |
| 2013-02-14 | 2013-02-07 | 30.855 | 40,787 | -371 | 0.00% | 1,258,481 |
| 2012-12-27 | 2012-12-20 | 28.859 | 41,158 | +1,678 | 0.00% | 1,187,765 |
| 2012-12-17 | 2012-12-13 | 28.578 | 39,480 | -2,229 | 0.00% | 1,128,278 |
| 2012-12-11 | 2012-12-07 | 27.528 | 41,709 | -1,142 | 0.00% | 1,148,157 |
| 2012-12-10 | 2012-12-06 | 27.213 | 42,851 | -1,428 | 0.00% | 1,166,087 |
| 2012-12-07 | 2012-12-05 | 26.582 | 44,279 | -2,132 | 0.00% | 1,177,033 |
| 2012-12-04 | 2012-11-30 | 25.987 | 46,411 | -1,142 | 0.00% | 1,206,074 |
| 2012-11-27 | 2012-11-23 | 25.356 | 47,553 | -1,258 | 0.00% | 1,205,773 |
| 2012-11-14 | 2012-11-12 | 24.691 | 48,811 | +1,713 | 0.00% | 1,205,191 |
| 2012-11-01 | 2012-10-30 | 24.866 | 47,098 | +1,143 | 0.00% | 1,171,143 |
| 2012-10-22 | 2012-10-18 | 26.127 | 45,955 | -1,143 | 0.00% | 1,200,662 |
| 2012-10-15 | 2012-10-11 | 24.866 | 47,098 | -1,142 | 0.00% | 1,171,143 |
| 2012-08-20 | 2012-08-16 | 24.761 | 48,240 | +857 | 0.00% | 1,194,471 |
| 2012-08-17 | 2012-08-15 | 25.216 | 47,383 | +1,142 | 0.00% | 1,194,824 |
| 2012-08-08 | 2012-08-06 | 24.936 | 46,241 | +1,142 | 0.00% | 1,153,071 |
| 2012-07-16 | 2012-07-12 | 23.430 | 45,099 | +1,142 | 0.00% | 1,056,676 |
| 2012-07-13 | 2012-07-11 | 23.991 | 43,957 | +286 | 0.00% | 1,054,551 |
| 2012-07-09 | 2012-07-05 | 26.092 | 43,671 | -419 | 0.00% | 1,139,458 |
| 2012-06-01 | 2012-05-30 | 26.913 | 44,090 | +1,517 | 0.00% | 1,186,587 |
| 2012-05-09 | 2012-05-07 | 29.053 | 42,573 | +2,757 | 0.00% | 1,236,865 |
| 2012-04-30 | 2012-04-26 | 29.996 | 39,816 | -5,514 | 0.00% | 1,194,315 |
| 2012-04-24 | 2012-04-20 | 30.068 | 45,330 | +2,757 | 0.00% | 1,363,000 |
| 2012-04-23 | 2012-04-19 | 29.923 | 42,573 | +2,757 | 0.00% | 1,273,925 |
| 2012-04-16 | 2012-04-12 | 28.726 | 39,816 | -1,103 | 0.00% | 1,143,769 |
| 2012-04-13 | 2012-04-11 | 28.255 | 40,919 | +1,103 | 0.00% | 1,156,160 |
| 2012-04-03 | 2012-03-30 | 28.799 | 39,816 | -1,103 | 0.00% | 1,146,658 |
| 2012-03-29 | 2012-03-27 | 27.928 | 40,919 | +1,103 | 0.00% | 1,142,803 |
| 2012-02-06 | 2012-02-02 | 32.607 | 39,816 | -276 | 0.00% | 1,298,294 |
| 2012-01-19 | 2012-01-17 | 31.628 | 40,092 | -551 | 0.00% | 1,268,031 |
| 2012-01-12 | 2012-01-10 | 29.996 | 40,643 | -405 | 0.00% | 1,219,121 |
| 2011-12-21 | 2011-12-19 | 27.856 | 41,048 | -1,103 | 0.00% | 1,143,428 |
| 2011-12-15 | 2011-12-13 | 27.638 | 42,151 | +1,103 | 0.00% | 1,164,980 |
| 2011-12-07 | 2011-12-05 | 28.871 | 41,048 | -553 | 0.00% | 1,185,115 |
| 2011-12-05 | 2011-12-01 | 28.726 | 41,601 | -2,757 | 0.00% | 1,195,046 |
| 2011-12-01 | 2011-11-29 | 26.079 | 44,358 | -551 | 0.00% | 1,156,795 |
| 2011-11-30 | 2011-11-28 | 25.498 | 44,909 | +553 | 0.00% | 1,145,102 |
| 2011-11-23 | 2011-11-21 | 24.882 | 44,356 | -1,655 | 0.00% | 1,103,652 |
| 2011-11-22 | 2011-11-18 | 25.571 | 46,011 | +1,655 | 0.00% | 1,176,539 |
| 2011-11-18 | 2011-11-16 | 27.384 | 44,356 | +2,757 | 0.00% | 1,214,661 |
| 2011-11-11 | 2011-11-09 | 30.068 | 41,599 | -2,757 | 0.00% | 1,250,815 |
| 2011-11-03 | 2011-11-01 | 26.768 | 44,356 | +2,757 | 0.00% | 1,187,311 |
| 2011-11-01 | 2011-10-28 | 30.685 | 41,599 | -55,141 | 0.00% | 1,276,465 |
| 2011-10-31 | 2011-10-27 | 29.089 | 96,740 | -99,254 | 0.00% | 2,814,078 |
| 2011-10-14 | 2011-10-12 | 23.576 | 195,994 | -2,757 | 0.01% | 4,620,742 |
| 2011-10-11 | 2011-10-07 | 20.493 | 198,751 | -4,411 | 0.01% | 4,072,990 |
| 2011-10-07 | 2011-10-04 | 18.027 | 203,162 | +1,654 | 0.01% | 3,662,305 |
| 2011-09-28 | 2011-09-26 | 21.944 | 201,508 | -2,757 | 0.01% | 4,421,843 |
| 2011-09-27 | 2011-09-23 | 22.923 | 204,265 | +2,757 | 0.01% | 4,682,380 |
| 2011-09-26 | 2011-09-22 | 24.338 | 201,508 | +5,514 | 0.01% | 4,904,225 |
| 2011-09-09 | 2011-09-07 | 28.690 | 195,994 | -2,206 | 0.01% | 5,623,088 |
| 2011-09-07 | 2011-09-05 | 28.037 | 198,200 | +2,206 | 0.01% | 5,556,979 |
| 2011-09-01 | 2011-08-30 | 29.742 | 195,994 | -552 | 0.01% | 5,829,244 |
| 2011-08-24 | 2011-08-22 | 27.892 | 196,546 | -2,205 | 0.01% | 5,482,090 |
| 2011-08-19 | 2011-08-17 | 29.996 | 198,751 | +1,103 | 0.01% | 5,961,704 |
| 2011-08-18 | 2011-08-16 | 29.778 | 197,648 | -1,379 | 0.01% | 5,885,606 |
| 2011-08-11 | 2011-08-09 | 28.074 | 199,027 | +1,379 | 0.01% | 5,587,385 |
| 2011-08-10 | 2011-08-08 | 30.213 | 197,648 | -1,379 | 0.01% | 5,971,632 |
| 2011-08-09 | 2011-08-05 | 30.794 | 199,027 | +827 | 0.01% | 6,128,798 |
| 2011-08-08 | 2011-08-04 | 32.208 | 198,200 | +1,379 | 0.01% | 6,383,696 |
| 2011-07-27 | 2011-07-25 | 33.804 | 196,821 | +551 | 0.01% | 6,653,390 |
| 2011-07-22 | 2011-07-20 | 33.442 | 196,270 | -405 | 0.01% | 6,563,575 |
| 2011-07-21 | 2011-07-19 | 32.897 | 196,675 | +405 | 0.01% | 6,470,116 |
| 2011-07-14 | 2011-07-12 | 32.571 | 196,270 | +1,654 | 0.01% | 6,392,723 |
| 2011-06-28 | 2011-06-24 | 34.312 | 194,616 | -1,102 | 0.01% | 6,677,675 |
| 2011-06-24 | 2011-06-22 | 33.115 | 195,718 | -2,206 | 0.01% | 6,481,226 |
| 2011-06-21 | 2011-06-17 | 32.825 | 197,924 | +1,103 | 0.01% | 6,496,847 |
| 2011-06-20 | 2011-06-16 | 33.478 | 196,821 | -552 | 0.01% | 6,589,140 |
| 2011-06-17 | 2011-06-15 | 34.240 | 197,373 | -4,962 | 0.01% | 6,757,956 |
| 2011-06-14 | 2011-06-10 | 33.115 | 202,335 | +3,859 | 0.01% | 6,700,349 |
| 2011-06-13 | 2011-06-09 | 33.478 | 198,476 | +1,655 | 0.01% | 6,644,546 |
| 2011-05-23 | 2011-05-19 | 35.291 | 196,821 | +551 | 0.01% | 6,946,082 |
| 2011-05-03 | 2011-04-28 | 36.996 | 196,270 | -5,514 | 0.01% | 7,261,222 |
| 2011-04-28 | 2011-04-26 | 39.014 | 201,784 | +3,404 | 0.01% | 7,872,470 |
| 2011-04-26 | 2011-04-20 | 39.568 | 198,380 | -85,653 | 0.01% | 7,849,448 |
| 2011-04-20 | 2011-04-18 | 39.199 | 284,033 | -63,779 | 0.01% | 11,133,755 |
| 2011-03-28 | 2011-03-24 | 39.199 | 347,812 | -1,085 | 0.02% | 13,633,816 |
| 2011-03-25 | 2011-03-23 | 38.184 | 348,897 | -5,421 | 0.02% | 13,322,371 |
| 2011-03-24 | 2011-03-22 | 38.092 | 354,318 | -1,084 | 0.02% | 13,496,688 |
| 2011-03-10 | 2011-03-08 | 37.262 | 355,402 | -352 | 0.02% | 13,242,963 |
| 2011-03-08 | 2011-03-04 | 37.539 | 355,754 | -542 | 0.02% | 13,354,515 |
| 2011-02-18 | 2011-02-16 | 33.831 | 356,296 | -1,085 | 0.02% | 12,053,806 |
| 2011-02-11 | 2011-02-09 | 33.536 | 357,381 | +6,506 | 0.02% | 11,985,034 |
| 2011-02-09 | 2011-02-07 | 33.757 | 350,875 | -271 | 0.02% | 11,844,519 |
| 2011-02-07 | 2011-01-31 | 33.868 | 351,146 | +813 | 0.02% | 11,892,532 |
| 2011-02-01 | 2011-01-28 | 33.794 | 350,333 | +2,710 | 0.02% | 11,839,148 |
| 2011-01-27 | 2011-01-25 | 34.643 | 347,623 | +1,085 | 0.02% | 12,042,538 |
| 2011-01-26 | 2011-01-24 | 34.643 | 346,538 | +86,737 | 0.02% | 12,004,951 |
| 2011-01-25 | 2011-01-21 | 35.159 | 259,801 | +195,159 | 0.01% | 9,134,350 |
| 2011-01-20 | 2011-01-18 | 36.487 | 64,642 | +542 | 0.00% | 2,358,604 |
| 2011-01-18 | 2011-01-14 | 37.354 | 64,100 | +1,084 | 0.00% | 2,394,402 |
| 2011-01-13 | 2011-01-11 | 36.856 | 63,016 | -704 | 0.00% | 2,322,524 |
| 2011-01-04 | 2010-12-31 | 36.192 | 63,720 | -543 | 0.00% | 2,306,156 |
| 2010-12-21 | 2010-12-17 | 36.044 | 64,263 | +1,085 | 0.00% | 2,316,325 |
| 2010-12-20 | 2010-12-16 | 36.450 | 63,178 | +1,355 | 0.00% | 2,302,856 |
| 2010-12-17 | 2010-12-15 | 36.709 | 61,823 | +2,168 | 0.00% | 2,269,432 |
| 2010-12-14 | 2010-12-10 | 37.446 | 59,655 | +271 | 0.00% | 2,233,864 |
| 2010-12-06 | 2010-12-02 | 39.014 | 59,384 | -813 | 0.00% | 2,316,828 |
| 2010-12-02 | 2010-11-30 | 37.077 | 60,197 | +1,898 | 0.00% | 2,231,952 |
| 2010-12-01 | 2010-11-29 | 37.815 | 58,299 | +271 | 0.00% | 2,204,595 |
| 2010-11-26 | 2010-11-24 | 38.276 | 58,028 | +5,692 | 0.00% | 2,221,108 |
| 2010-11-16 | 2010-11-12 | 39.752 | 52,336 | +5,963 | 0.00% | 2,080,471 |
| 2010-11-11 | 2010-11-09 | 41.874 | 46,373 | +2,168 | 0.00% | 1,941,802 |
| 2010-11-08 | 2010-11-04 | 43.349 | 44,205 | -1,837 | 0.00% | 1,916,254 |
| 2010-10-28 | 2010-10-26 | 42.242 | 46,042 | +2,710 | 0.00% | 1,944,928 |
| 2010-10-27 | 2010-10-25 | 41.689 | 43,332 | -542 | 0.00% | 1,806,471 |
| 2010-10-22 | 2010-10-20 | 41.412 | 43,874 | -135,923 | 0.00% | 1,816,927 |
| 2010-10-18 | 2010-10-14 | 41.966 | 179,797 | -129,564 | 0.01% | 7,545,322 |
| 2010-10-15 | 2010-10-13 | 41.320 | 309,361 | -6,384 | 0.01% | 12,782,845 |
| 2010-10-12 | 2010-10-08 | 38.553 | 315,745 | -5,421 | 0.01% | 12,172,974 |
| 2010-10-11 | 2010-10-07 | 38.092 | 321,166 | -1,084 | 0.02% | 12,233,861 |
| 2010-10-08 | 2010-10-06 | 38.184 | 322,250 | +542 | 0.02% | 12,304,875 |
| 2010-10-07 | 2010-10-05 | 37.815 | 321,708 | +542 | 0.02% | 12,165,491 |
| 2010-09-22 | 2010-09-20 | 36.782 | 321,166 | -1,084 | 0.02% | 11,813,230 |
| 2010-09-21 | 2010-09-17 | 36.819 | 322,250 | +542 | 0.02% | 11,864,990 |
| 2010-09-20 | 2010-09-16 | 36.709 | 321,708 | +4,879 | 0.02% | 11,809,428 |
| 2010-09-16 | 2010-09-14 | 38.184 | 316,829 | -6,506 | 0.01% | 12,097,878 |
| 2010-09-15 | 2010-09-13 | 38.092 | 323,335 | -1,626 | 0.02% | 12,316,483 |
| 2010-09-02 | 2010-08-31 | 36.985 | 324,961 | +1,084 | 0.02% | 12,018,757 |
| 2010-09-01 | 2010-08-30 | 36.782 | 323,877 | -1,084 | 0.02% | 11,912,947 |
| 2010-08-26 | 2010-08-24 | 36.303 | 324,961 | +1,084 | 0.02% | 11,796,964 |
| 2010-08-19 | 2010-08-17 | 38.000 | 323,877 | -1,084 | 0.02% | 12,307,257 |
| 2010-08-18 | 2010-08-16 | 37.631 | 324,961 | -1,084 | 0.02% | 12,228,561 |
| 2010-08-17 | 2010-08-13 | 37.446 | 326,045 | +1,626 | 0.02% | 12,209,209 |
| 2010-08-13 | 2010-08-11 | 37.354 | 324,419 | +1,084 | 0.02% | 12,118,399 |
| 2010-08-10 | 2010-08-06 | 38.738 | 323,335 | -542 | 0.02% | 12,525,237 |
| 2010-08-09 | 2010-08-05 | 38.553 | 323,877 | +1,085 | 0.02% | 12,486,489 |
| 2010-08-04 | 2010-08-02 | 39.476 | 322,792 | -1,085 | 0.02% | 12,742,377 |
| 2010-07-26 | 2010-07-22 | 37.077 | 323,877 | -3,252 | 0.02% | 12,008,537 |
| 2010-07-22 | 2010-07-20 | 36.008 | 327,129 | +2,439 | 0.02% | 11,779,118 |
| 2010-07-21 | 2010-07-19 | 35.270 | 324,690 | -2,168 | 0.02% | 11,451,720 |
| 2010-07-19 | 2010-07-15 | 35.786 | 326,858 | +2,168 | 0.02% | 11,697,008 |
| 2010-07-13 | 2010-07-09 | 35.712 | 324,690 | -767 | 0.02% | 11,595,466 |
| 2010-06-22 | 2010-06-18 | 34.421 | 325,457 | -5,421 | 0.02% | 11,202,609 |
| 2010-06-18 | 2010-06-15 | 34.052 | 330,878 | -542 | 0.02% | 11,267,136 |
| 2010-06-11 | 2010-06-09 | 32.613 | 331,420 | +542 | 0.02% | 10,808,736 |
| 2010-06-10 | 2010-06-08 | 32.650 | 330,878 | +5,421 | 0.02% | 10,803,266 |
| 2010-06-01 | 2010-05-28 | 34.421 | 325,457 | -5,421 | 0.02% | 11,202,609 |
| 2010-05-31 | 2010-05-27 | 33.204 | 330,878 | -5,421 | 0.02% | 10,986,373 |
| 2010-05-27 | 2010-05-25 | 31.470 | 336,299 | +10,842 | 0.02% | 10,583,237 |
| 2010-05-19 | 2010-05-17 | 32.392 | 325,457 | +1,084 | 0.02% | 10,542,220 |
| 2010-05-18 | 2010-05-14 | 33.425 | 324,373 | -1,084 | 0.02% | 10,842,185 |
| 2010-05-13 | 2010-05-11 | 32.687 | 325,457 | -2,168 | 0.02% | 10,638,276 |
| 2010-05-12 | 2010-05-10 | 33.167 | 327,625 | +1,084 | 0.02% | 10,866,274 |
| 2010-05-11 | 2010-05-07 | 32.877 | 326,541 | +87,821 | 0.02% | 10,735,728 |
| 2010-05-10 | 2010-05-06 | 33.513 | 238,720 | +3,255 | 0.01% | 8,000,216 |
| 2010-05-07 | 2010-05-05 | 33.550 | 235,465 | +91,971 | 0.01% | 7,899,938 |
| 2010-05-06 | 2010-05-04 | 34.710 | 143,494 | +85,555 | 0.01% | 4,980,657 |
| 2010-04-28 | 2010-04-26 | 36.206 | 57,939 | -1,069 | 0.00% | 2,097,738 |
| 2010-04-27 | 2010-04-23 | 35.495 | 59,008 | +6,416 | 0.00% | 2,094,508 |
| 2010-04-21 | 2010-04-19 | 36.019 | 52,592 | +5,347 | 0.00% | 1,894,309 |
| 2010-04-16 | 2010-04-14 | 38.712 | 47,245 | -302 | 0.00% | 1,828,947 |
| 2010-04-15 | 2010-04-13 | 38.992 | 47,547 | +5,348 | 0.00% | 1,853,976 |
| 2010-04-08 | 2010-04-01 | 40.302 | 42,199 | +9,341 | 0.00% | 1,700,687 |
| 2010-04-07 | 2010-03-31 | 39.273 | 32,858 | -348 | 0.00% | 1,290,433 |
| 2010-04-01 | 2010-03-30 | 39.647 | 33,206 | +348 | 0.00% | 1,316,520 |
| 2010-03-30 | 2010-03-26 | 37.777 | 32,858 | -64,701 | 0.00% | 1,241,273 |
| 2010-03-29 | 2010-03-25 | 36.505 | 97,559 | -696 | 0.01% | 3,561,411 |
| 2010-03-23 | 2010-03-19 | 36.206 | 98,255 | +535 | 0.01% | 3,557,418 |
| 2010-03-09 | 2010-03-05 | 41.356 | 97,720 | -2,139 | 0.01% | 4,041,271 |
| 2010-03-08 | 2010-03-04 | 40.759 | 99,859 | +5,932 | 0.01% | 4,070,167 |
| 2010-03-05 | 2010-03-03 | 41.057 | 93,927 | -5,029 | 0.01% | 3,856,396 |
| 2010-03-04 | 2010-03-02 | 40.361 | 98,956 | -55,325 | 0.01% | 3,994,012 |
| 2010-03-03 | 2010-03-01 | 39.367 | 154,281 | -503 | 0.01% | 6,073,636 |
| 2010-02-19 | 2010-02-17 | 38.095 | 154,784 | -1,006 | 0.01% | 5,896,478 |
| 2010-02-10 | 2010-02-08 | 35.351 | 155,790 | +5,029 | 0.01% | 5,507,347 |
| 2010-01-29 | 2010-01-27 | 34.277 | 150,761 | -327 | 0.01% | 5,167,701 |
| 2010-01-28 | 2010-01-26 | 34.993 | 151,088 | +110,650 | 0.01% | 5,287,054 |
| 2010-01-26 | 2010-01-22 | 36.902 | 40,438 | -1,005 | 0.00% | 1,492,240 |
| 2010-01-25 | 2010-01-21 | 36.504 | 41,443 | +1,508 | 0.00% | 1,512,847 |
| 2010-01-19 | 2010-01-15 | 38.731 | 39,935 | +3,018 | 0.00% | 1,546,727 |
| 2010-01-18 | 2010-01-14 | 37.896 | 36,917 | +1,509 | 0.00% | 1,399,009 |
| 2010-01-12 | 2010-01-08 | 40.660 | 35,408 | +2,515 | 0.00% | 1,439,680 |
| 2010-01-07 | 2010-01-05 | 41.455 | 32,893 | -1,006 | 0.00% | 1,363,580 |
| 2010-01-04 | 2009-12-29 | 39.447 | 33,899 | +1,333 | 0.00% | 1,337,210 |
| 2009-12-17 | 2009-12-15 | 40.461 | 32,566 | +503 | 0.00% | 1,317,650 |
| 2009-12-10 | 2009-12-08 | 41.057 | 32,063 | +3,017 | 0.00% | 1,316,423 |
| 2009-12-04 | 2009-12-02 | 42.052 | 29,046 | +252 | 0.00% | 1,221,428 |
| 2009-12-03 | 2009-12-01 | 41.554 | 28,794 | +503 | 0.00% | 1,196,519 |
| 2009-12-01 | 2009-11-27 | 39.864 | 28,291 | -755 | 0.00% | 1,127,804 |
| 2009-11-27 | 2009-11-25 | 42.648 | 29,046 | +1,509 | 0.00% | 1,238,753 |
| 2009-11-11 | 2009-11-09 | 42.946 | 27,537 | -1,006 | 0.00% | 1,182,610 |
| 2009-11-06 | 2009-11-04 | 42.549 | 28,543 | -402 | 0.00% | 1,214,464 |
| 2009-11-04 | 2009-11-02 | 40.560 | 28,945 | +503 | 0.00% | 1,174,018 |
| 2009-11-02 | 2009-10-29 | 38.214 | 28,442 | +503 | 0.00% | 1,086,888 |
| 2009-10-22 | 2009-10-20 | 38.691 | 27,939 | -2,414 | 0.00% | 1,080,998 |
| 2009-10-20 | 2009-10-16 | 37.061 | 30,353 | -1,509 | 0.00% | 1,124,912 |
| 2009-10-19 | 2009-10-15 | 37.339 | 31,862 | -201 | 0.00% | 1,189,706 |
| 2009-10-13 | 2009-10-09 | 35.709 | 32,063 | -252 | 0.00% | 1,144,937 |
| 2009-10-09 | 2009-10-07 | 35.351 | 32,315 | -503 | 0.00% | 1,142,371 |
| 2009-10-08 | 2009-10-06 | 34.755 | 32,818 | -1,307 | 0.00% | 1,140,577 |
| 2009-10-07 | 2009-10-05 | 33.760 | 34,125 | +1,005 | 0.00% | 1,152,077 |
| 2009-10-05 | 2009-09-30 | 34.357 | 33,120 | +654 | 0.00% | 1,137,903 |
| 2009-10-02 | 2009-09-29 | 34.277 | 32,466 | +1,006 | 0.00% | 1,112,851 |
| 2009-09-30 | 2009-09-28 | 33.920 | 31,460 | -327 | 0.00% | 1,067,109 |
| 2009-09-22 | 2009-09-18 | 36.345 | 31,787 | -503 | 0.00% | 1,155,306 |
| 2009-09-21 | 2009-09-17 | 36.305 | 32,290 | -754 | 0.00% | 1,172,303 |
| 2009-09-14 | 2009-09-10 | 35.629 | 33,044 | -830 | 0.00% | 1,177,340 |
| 2009-09-10 | 2009-09-08 | 35.470 | 33,874 | +503 | 0.00% | 1,201,524 |
| 2009-09-09 | 2009-09-07 | 34.874 | 33,371 | -327 | 0.00% | 1,163,777 |
| 2009-09-08 | 2009-09-04 | 34.556 | 33,698 | +327 | 0.00% | 1,164,461 |
| 2009-09-07 | 2009-09-03 | 33.442 | 33,371 | -5,030 | 0.00% | 1,116,006 |
| 2009-09-01 | 2009-08-28 | 34.675 | 38,401 | +5,030 | 0.00% | 1,331,558 |
| 2009-08-27 | 2009-08-25 | 35.987 | 33,371 | -252 | 0.00% | 1,200,933 |
| 2009-08-26 | 2009-08-24 | 36.305 | 33,623 | +327 | 0.00% | 1,220,698 |
| 2009-08-25 | 2009-08-21 | 35.868 | 33,296 | +931 | 0.00% | 1,194,262 |
| 2009-08-24 | 2009-08-20 | 35.868 | 32,365 | -1,509 | 0.00% | 1,160,869 |
| 2009-08-21 | 2009-08-19 | 35.311 | 33,874 | +503 | 0.00% | 1,196,136 |
| 2009-08-20 | 2009-08-18 | 35.868 | 33,371 | +503 | 0.00% | 1,196,952 |
| 2009-08-19 | 2009-08-17 | 35.789 | 32,868 | -5,533 | 0.00% | 1,176,297 |
| 2009-08-18 | 2009-08-14 | 36.425 | 38,401 | -2,087 | 0.00% | 1,398,747 |
| 2009-08-17 | 2009-08-13 | 35.232 | 40,488 | -1,257 | 0.00% | 1,426,465 |
| 2009-08-12 | 2009-08-10 | 34.993 | 41,745 | -553 | 0.00% | 1,460,792 |
| 2009-08-11 | 2009-08-07 | 34.556 | 42,298 | +1,257 | 0.00% | 1,461,641 |
| 2009-08-10 | 2009-08-06 | 35.669 | 41,041 | +503 | 0.00% | 1,463,900 |
| 2009-08-04 | 2009-07-31 | 36.226 | 40,538 | +578 | 0.00% | 1,468,527 |
| 2009-07-31 | 2009-07-29 | 35.789 | 39,960 | -251 | 0.00% | 1,430,109 |
| 2009-07-30 | 2009-07-28 | 37.101 | 40,211 | -679 | 0.00% | 1,491,859 |
| 2009-07-29 | 2009-07-27 | 35.669 | 40,890 | +251 | 0.00% | 1,458,514 |
| 2009-07-28 | 2009-07-24 | 35.351 | 40,639 | -503 | 0.00% | 1,436,633 |
| 2009-07-17 | 2009-07-15 | 32.925 | 41,142 | -1,006 | 0.00% | 1,354,618 |
| 2009-07-13 | 2009-07-09 | 31.931 | 42,148 | -1,006 | 0.00% | 1,345,841 |
| 2009-07-10 | 2009-07-08 | 32.965 | 43,154 | +1,258 | 0.00% | 1,422,580 |
| 2009-07-09 | 2009-07-07 | 34.238 | 41,896 | -2,968 | 0.00% | 1,434,422 |
| 2009-07-08 | 2009-07-06 | 34.914 | 44,864 | -377 | 0.00% | 1,566,367 |
| 2009-07-03 | 2009-06-30 | 35.272 | 45,241 | +14,561 | 0.00% | 1,595,721 |
| 2009-07-02 | 2009-06-29 | 35.232 | 30,680 | -2,515 | 0.00% | 1,080,912 |
| 2009-06-30 | 2009-06-26 | 35.192 | 33,195 | -2,515 | 0.00% | 1,168,200 |
| 2009-06-26 | 2009-06-24 | 32.727 | 35,710 | +503 | 0.00% | 1,168,667 |
| 2009-06-25 | 2009-06-23 | 31.971 | 35,207 | +1,006 | 0.00% | 1,125,606 |
| 2009-06-24 | 2009-06-22 | 33.283 | 34,201 | +503 | 0.00% | 1,138,323 |
| 2009-06-23 | 2009-06-19 | 33.005 | 33,698 | -1,006 | 0.00% | 1,112,201 |
| 2009-06-22 | 2009-06-18 | 32.408 | 34,704 | +2,515 | 0.00% | 1,124,704 |
| 2009-06-18 | 2009-06-16 | 33.084 | 32,189 | +1,006 | 0.00% | 1,064,957 |
| 2009-06-17 | 2009-06-15 | 33.880 | 31,183 | -252 | 0.00% | 1,056,474 |
| 2009-06-16 | 2009-06-12 | 34.556 | 31,435 | -1,006 | 0.00% | 1,086,261 |
| 2009-06-08 | 2009-06-04 | 32.528 | 32,441 | -251 | 0.00% | 1,055,234 |
| 2009-06-04 | 2009-06-02 | 32.130 | 32,692 | -2,515 | 0.00% | 1,050,398 |
| 2009-06-02 | 2009-05-29 | 31.454 | 35,207 | +1,006 | 0.00% | 1,107,405 |
| 2009-06-01 | 2009-05-27 | 30.380 | 34,201 | -2,515 | 0.00% | 1,039,042 |
| 2009-05-21 | 2009-05-19 | 29.744 | 36,716 | -11,065 | 0.00% | 1,092,089 |
| 2009-05-20 | 2009-05-18 | 28.710 | 47,781 | -754 | 0.00% | 1,371,809 |
| 2009-05-19 | 2009-05-15 | 46.458 | 48,535 | +6,287 | 0.00% | 2,254,849 |
| 2009-05-18 | 2009-05-14 | 45.938 | 42,248 | +13,992 | 0.00% | 1,940,787 |
| 2009-05-14 | 2009-05-12 | 45.262 | 28,256 | +3,845 | 0.00% | 1,278,913 |
| 2009-05-12 | 2009-05-08 | 44.273 | 24,411 | -385 | 0.00% | 1,080,752 |
| 2009-05-11 | 2009-05-07 | 40.944 | 24,796 | -384 | 0.00% | 1,015,237 |
| 2009-05-07 | 2009-05-05 | 40.944 | 25,180 | -5,382 | 0.00% | 1,030,959 |
| 2009-05-06 | 2009-05-04 | 39.747 | 30,562 | -2,691 | 0.00% | 1,214,748 |
| 2009-05-05 | 2009-04-30 | 36.469 | 33,253 | +384 | 0.00% | 1,212,718 |
| 2009-05-04 | 2009-04-29 | 36.730 | 32,869 | +769 | 0.00% | 1,207,264 |
| 2009-04-30 | 2009-04-28 | 35.689 | 32,100 | +1,153 | 0.00% | 1,145,619 |
| 2009-04-29 | 2009-04-27 | 36.678 | 30,947 | +4,613 | 0.00% | 1,135,059 |
| 2009-04-28 | 2009-04-24 | 39.539 | 26,334 | -768 | 0.00% | 1,041,217 |
| 2009-04-23 | 2009-04-21 | 39.643 | 27,102 | +1,730 | 0.00% | 1,074,403 |
| 2009-04-22 | 2009-04-20 | 40.840 | 25,372 | -1,538 | 0.00% | 1,036,180 |
| 2009-04-21 | 2009-04-17 | 38.550 | 26,910 | -769 | 0.00% | 1,037,392 |
| 2009-04-20 | 2009-04-16 | 39.383 | 27,679 | +769 | 0.00% | 1,090,077 |
| 2009-04-16 | 2009-04-14 | 40.892 | 26,910 | -2,883 | 0.00% | 1,100,391 |
| 2009-04-15 | 2009-04-09 | 37.614 | 29,793 | -1,923 | 0.00% | 1,120,633 |
| 2009-04-14 | 2009-04-08 | 37.510 | 31,716 | +769 | 0.00% | 1,189,665 |
| 2009-04-09 | 2009-04-07 | 40.111 | 30,947 | -3,844 | 0.00% | 1,241,320 |
| 2009-04-08 | 2009-04-06 | 39.383 | 34,791 | -4,998 | 0.00% | 1,370,168 |
| 2009-04-07 | 2009-04-03 | 39.019 | 39,789 | -769 | 0.00% | 1,552,513 |
| 2009-04-06 | 2009-04-02 | 37.822 | 40,558 | -2,306 | 0.00% | 1,533,988 |
| 2009-04-03 | 2009-04-01 | 34.961 | 42,864 | -769 | 0.00% | 1,498,556 |
| 2009-04-01 | 2009-03-30 | 35.221 | 43,633 | +769 | 0.00% | 1,536,790 |
| 2009-03-31 | 2009-03-27 | 37.562 | 42,864 | +384 | 0.00% | 1,610,055 |
| 2009-03-30 | 2009-03-26 | 38.134 | 42,480 | -769 | 0.00% | 1,619,942 |
| 2009-03-27 | 2009-03-25 | 34.909 | 43,249 | -1,537 | 0.00% | 1,509,766 |
| 2009-03-26 | 2009-03-24 | 35.585 | 44,786 | -3,076 | 0.00% | 1,593,710 |
| 2009-03-25 | 2009-03-23 | 34.336 | 47,862 | +2,691 | 0.00% | 1,643,409 |
| 2009-03-19 | 2009-03-17 | 34.701 | 45,171 | +769 | 0.00% | 1,567,460 |
| 2009-03-17 | 2009-03-13 | 33.712 | 44,402 | -5,382 | 0.00% | 1,496,885 |
| 2009-03-13 | 2009-03-11 | 32.047 | 49,784 | -3,844 | 0.00% | 1,595,443 |
| 2009-03-09 | 2009-03-05 | 31.371 | 53,628 | -385 | 0.01% | 1,682,363 |
| 2009-03-06 | 2009-03-04 | 31.215 | 54,013 | -1,922 | 0.01% | 1,686,011 |
| 2009-03-05 | 2009-03-03 | 29.602 | 55,935 | -1,153 | 0.01% | 1,655,796 |
| 2009-03-04 | 2009-03-02 | 28.770 | 57,088 | +1,922 | 0.01% | 1,642,407 |
| 2009-03-02 | 2009-02-26 | 30.383 | 55,166 | +1,922 | 0.01% | 1,676,082 |
| 2009-02-27 | 2009-02-25 | 31.215 | 53,244 | -769 | 0.01% | 1,662,007 |
| 2009-02-26 | 2009-02-24 | 30.643 | 54,013 | +769 | 0.01% | 1,655,101 |
| 2009-02-25 | 2009-02-23 | 31.787 | 53,244 | -769 | 0.01% | 1,692,477 |
| 2009-02-24 | 2009-02-20 | 31.059 | 54,013 | +4,614 | 0.01% | 1,677,581 |
| 2009-02-20 | 2009-02-18 | 32.099 | 49,399 | +768 | 0.00% | 1,585,675 |
| 2009-02-17 | 2009-02-13 | 33.608 | 48,631 | +1,923 | 0.00% | 1,634,393 |
| 2009-02-13 | 2009-02-11 | 34.961 | 46,708 | +3,844 | 0.00% | 1,632,945 |
| 2009-02-12 | 2009-02-10 | 36.105 | 42,864 | +1,538 | 0.00% | 1,547,616 |
| 2009-02-11 | 2009-02-09 | 36.157 | 41,326 | +1,537 | 0.00% | 1,494,236 |
| 2009-02-10 | 2009-02-06 | 35.741 | 39,789 | -7,688 | 0.00% | 1,422,102 |
| 2009-02-09 | 2009-02-05 | 34.597 | 47,477 | -1,154 | 0.00% | 1,642,539 |
| 2009-02-06 | 2009-02-04 | 33.244 | 48,631 | -3,844 | 0.00% | 1,616,683 |
| 2009-02-05 | 2009-02-03 | 31.787 | 52,475 | +385 | 0.01% | 1,668,033 |
| 2009-02-02 | 2009-01-29 | 32.099 | 52,090 | -1,538 | 0.01% | 1,672,054 |
| 2009-01-23 | 2009-01-21 | 30.226 | 53,628 | -1,154 | 0.01% | 1,620,984 |
| 2009-01-22 | 2009-01-20 | 31.215 | 54,782 | +1,538 | 0.01% | 1,710,015 |
| 2009-01-21 | 2009-01-19 | 32.776 | 53,244 | -384 | 0.01% | 1,745,107 |
| 2009-01-20 | 2009-01-16 | 32.047 | 53,628 | -3,460 | 0.01% | 1,718,633 |
| 2009-01-19 | 2009-01-15 | 31.007 | 57,088 | +8,842 | 0.01% | 1,770,117 |
| 2009-01-16 | 2009-01-14 | 32.568 | 48,246 | -1,922 | 0.00% | 1,571,255 |
| 2009-01-15 | 2009-01-13 | 32.464 | 50,168 | +7,688 | 0.00% | 1,628,629 |
| 2009-01-14 | 2009-01-12 | 33.452 | 42,480 | +769 | 0.00% | 1,421,040 |
| 2009-01-13 | 2009-01-09 | 35.221 | 41,711 | +769 | 0.00% | 1,469,096 |
| 2009-01-12 | 2009-01-08 | 35.637 | 40,942 | +5,382 | 0.00% | 1,459,051 |
| 2009-01-09 | 2009-01-07 | 38.342 | 35,560 | +3,844 | 0.00% | 1,363,453 |
| 2009-01-08 | 2009-01-06 | 40.840 | 31,716 | +385 | 0.00% | 1,295,266 |
| 2009-01-07 | 2009-01-05 | 41.620 | 31,331 | -116,099 | 0.00% | 1,303,993 |
| 2009-01-05 | 2008-12-31 | 37.354 | 147,430 | -768 | 0.01% | 5,507,078 |
| 2009-01-02 | 2008-12-29 | 36.365 | 148,198 | +768 | 0.01% | 5,389,276 |
| 2008-12-30 | 2008-12-24 | 36.157 | 147,430 | +3,076 | 0.01% | 5,330,667 |
| 2008-12-29 | 2008-12-22 | 39.383 | 144,354 | +3,075 | 0.01% | 5,685,067 |
| 2008-12-22 | 2008-12-18 | 41.672 | 141,279 | +385 | 0.01% | 5,887,366 |
| 2008-12-19 | 2008-12-17 | 40.840 | 140,894 | -1,153 | 0.01% | 5,754,042 |
| 2008-12-18 | 2008-12-16 | 38.759 | 142,047 | +1,922 | 0.01% | 5,505,531 |
| 2008-12-17 | 2008-12-15 | 39.123 | 140,125 | +769 | 0.01% | 5,482,067 |
| 2008-12-12 | 2008-12-10 | 41.724 | 139,356 | -2,884 | 0.01% | 5,814,481 |
| 2008-12-11 | 2008-12-09 | 38.394 | 142,240 | -119,942 | 0.01% | 5,461,212 |
| 2008-12-10 | 2008-12-08 | 37.614 | 262,182 | -13,071 | 0.03% | 9,861,707 |
| 2008-12-09 | 2008-12-05 | 33.348 | 275,253 | -4,613 | 0.03% | 9,179,119 |
| 2008-12-08 | 2008-12-04 | 32.776 | 279,866 | +5,766 | 0.03% | 9,172,793 |
| 2008-12-04 | 2008-12-02 | 32.880 | 274,100 | +385 | 0.03% | 9,012,329 |
| 2008-12-02 | 2008-11-28 | 32.359 | 273,715 | -385 | 0.03% | 8,857,270 |
| 2008-12-01 | 2008-11-27 | 32.151 | 274,100 | -769 | 0.03% | 8,812,688 |
| 2008-11-27 | 2008-11-25 | 31.527 | 274,869 | -1,153 | 0.03% | 8,665,813 |
| 2008-11-26 | 2008-11-24 | 30.591 | 276,022 | -1,922 | 0.03% | 8,443,683 |
| 2008-11-25 | 2008-11-21 | 30.435 | 277,944 | -1,922 | 0.03% | 8,459,098 |
| 2008-11-24 | 2008-11-20 | 28.978 | 279,866 | +3,460 | 0.03% | 8,109,914 |
| 2008-11-21 | 2008-11-19 | 31.215 | 276,406 | -385 | 0.03% | 8,627,990 |
| 2008-11-20 | 2008-11-18 | 31.475 | 276,791 | +1,154 | 0.03% | 8,712,008 |
| 2008-11-19 | 2008-11-17 | 34.232 | 275,637 | +4,228 | 0.03% | 9,435,704 |
| 2008-11-17 | 2008-11-13 | 34.336 | 271,409 | +7,689 | 0.03% | 9,319,210 |
| 2008-11-14 | 2008-11-12 | 35.897 | 263,720 | +384 | 0.03% | 9,466,797 |
| 2008-11-13 | 2008-11-11 | 36.157 | 263,336 | +8,073 | 0.03% | 9,521,513 |
| 2008-11-12 | 2008-11-10 | 37.926 | 255,263 | -8,457 | 0.02% | 9,681,136 |
| 2008-11-11 | 2008-11-07 | 33.192 | 263,720 | -1,153 | 0.03% | 8,753,357 |
| 2008-11-10 | 2008-11-06 | 31.579 | 264,873 | -769 | 0.03% | 8,364,448 |
| 2008-11-07 | 2008-11-05 | 35.065 | 265,642 | -769 | 0.03% | 9,314,672 |
| 2008-11-06 | 2008-11-04 | 33.088 | 266,411 | -961 | 0.03% | 8,814,957 |
| 2008-11-05 | 2008-11-03 | 30.903 | 267,372 | -1,153 | 0.03% | 8,262,534 |
| 2008-11-04 | 2008-10-31 | 29.914 | 268,525 | -14,609 | 0.03% | 8,032,736 |
| 2008-11-03 | 2008-10-30 | 31.787 | 283,134 | +4,229 | 0.03% | 9,000,034 |
| 2008-10-31 | 2008-10-29 | 27.625 | 278,905 | -5,382 | 0.03% | 7,704,806 |
| 2008-10-28 | 2008-10-24 | 29.498 | 284,287 | +68,621 | 0.03% | 8,385,925 |
| 2008-10-27 | 2008-10-23 | 32.620 | 215,666 | +64,008 | 0.02% | 7,034,936 |
| 2008-10-24 | 2008-10-22 | 33.816 | 151,658 | +1,153 | 0.01% | 5,128,491 |
| 2008-10-23 | 2008-10-21 | 36.990 | 150,505 | +96,108 | 0.01% | 5,567,131 |
| 2008-10-22 | 2008-10-20 | 39.019 | 54,397 | -385 | 0.01% | 2,122,497 |
| 2008-10-21 | 2008-10-17 | 37.770 | 54,782 | -1,537 | 0.01% | 2,069,119 |
| 2008-10-20 | 2008-10-16 | 40.579 | 56,319 | +4,613 | 0.01% | 2,285,391 |
| 2008-10-16 | 2008-10-14 | 46.614 | 51,706 | -2,307 | 0.01% | 2,410,238 |
| 2008-10-15 | 2008-10-13 | 42.348 | 54,013 | -3,460 | 0.01% | 2,287,355 |
| 2008-10-14 | 2008-10-10 | 35.845 | 57,473 | +2,307 | 0.01% | 2,060,127 |
| 2008-10-13 | 2008-10-09 | 39.539 | 55,166 | -3,844 | 0.01% | 2,181,203 |
| 2008-10-10 | 2008-10-08 | 37.978 | 59,010 | +1,537 | 0.01% | 2,241,090 |
| 2008-10-06 | 2008-10-02 | 49.320 | 57,473 | -1,153 | 0.01% | 2,834,543 |
| 2008-09-24 | 2008-09-22 | 57.748 | 58,626 | +577 | 0.01% | 3,385,510 |
| 2008-09-23 | 2008-09-19 | 58.658 | 58,049 | -1,538 | 0.01% | 3,405,040 |
| 2008-09-22 | 2008-09-18 | 48.539 | 59,587 | -192 | 0.01% | 2,892,305 |
| 2008-09-19 | 2008-09-17 | 47.187 | 59,779 | +4,229 | 0.01% | 2,820,765 |
| 2008-09-18 | 2008-09-16 | 51.140 | 55,550 | +384 | 0.01% | 2,840,851 |
| 2008-09-16 | 2008-09-11 | 57.357 | 55,166 | +2,499 | 0.01% | 3,164,179 |
| 2008-09-12 | 2008-09-10 | 60.479 | 52,667 | +769 | 0.01% | 3,185,242 |
| 2008-09-11 | 2008-09-09 | 61.910 | 51,898 | +384 | 0.01% | 3,212,983 |
| 2008-09-09 | 2008-09-05 | 60.869 | 51,514 | +8,650 | 0.01% | 3,135,610 |
| 2008-09-05 | 2008-09-03 | 63.600 | 42,864 | +1,538 | 0.00% | 2,726,167 |
| 2008-09-04 | 2008-09-02 | 65.942 | 41,326 | +768 | 0.00% | 2,725,099 |
| 2008-09-02 | 2008-08-29 | 68.673 | 40,558 | -384 | 0.00% | 2,785,232 |
| 2008-08-28 | 2008-08-26 | 68.543 | 40,942 | -384 | 0.00% | 2,806,277 |
| 2008-08-27 | 2008-08-25 | 67.632 | 41,326 | -1,154 | 0.00% | 2,794,973 |
| 2008-08-25 | 2008-08-20 | 65.421 | 42,480 | -384 | 0.00% | 2,779,095 |
| 2008-08-21 | 2008-08-19 | 61.649 | 42,864 | +1,153 | 0.00% | 2,642,542 |
| 2008-08-19 | 2008-08-15 | 63.600 | 41,711 | -769 | 0.00% | 2,652,836 |
| 2008-08-18 | 2008-08-14 | 63.470 | 42,480 | +385 | 0.00% | 2,696,220 |
| 2008-08-15 | 2008-08-13 | 63.861 | 42,095 | +1,153 | 0.00% | 2,688,208 |
| 2008-08-14 | 2008-08-12 | 67.892 | 40,942 | -384 | 0.00% | 2,779,652 |
| 2008-08-13 | 2008-08-11 | 69.193 | 41,326 | +768 | 0.00% | 2,859,472 |
| 2008-08-12 | 2008-08-08 | 70.103 | 40,558 | +769 | 0.00% | 2,843,258 |
| 2008-08-11 | 2008-08-07 | 70.754 | 39,789 | -2,306 | 0.00% | 2,815,223 |
| 2008-08-08 | 2008-08-05 | 70.884 | 42,095 | +1,537 | 0.00% | 2,983,856 |
| 2008-08-07 | 2008-08-04 | 72.575 | 40,558 | +1,154 | 0.00% | 2,943,484 |
| 2008-08-05 | 2008-08-01 | 73.355 | 39,404 | +1,537 | 0.00% | 2,890,482 |
| 2008-08-01 | 2008-07-30 | 73.485 | 37,867 | -384 | 0.00% | 2,782,661 |
| 2008-07-29 | 2008-07-25 | 73.225 | 38,251 | +384 | 0.00% | 2,800,929 |
| 2008-07-25 | 2008-07-23 | 74.526 | 37,867 | -576 | 0.00% | 2,822,061 |
| 2008-07-23 | 2008-07-21 | 71.014 | 38,443 | -769 | 0.00% | 2,729,989 |
| 2008-07-22 | 2008-07-18 | 69.453 | 39,212 | -1,538 | 0.00% | 2,723,398 |
| 2008-07-21 | 2008-07-17 | 68.153 | 40,750 | -769 | 0.00% | 2,777,217 |
| 2008-07-18 | 2008-07-16 | 66.592 | 41,519 | +769 | 0.00% | 2,764,826 |
| 2008-07-17 | 2008-07-15 | 66.072 | 40,750 | +2,115 | 0.00% | 2,692,416 |
| 2008-07-15 | 2008-07-11 | 69.843 | 38,635 | -385 | 0.00% | 2,698,399 |
| 2008-07-14 | 2008-07-10 | 68.803 | 39,020 | -1,153 | 0.00% | 2,684,688 |
| 2008-07-11 | 2008-07-09 | 65.811 | 40,173 | -4,613 | 0.00% | 2,643,843 |
| 2008-07-10 | 2008-07-08 | 62.430 | 44,786 | +576 | 0.00% | 2,795,982 |
| 2008-07-09 | 2008-07-07 | 64.901 | 44,210 | +3,460 | 0.00% | 2,869,274 |
| 2008-07-07 | 2008-07-03 | 58.268 | 40,750 | +385 | 0.00% | 2,374,415 |
| 2008-07-04 | 2008-07-02 | 62.430 | 40,365 | +192 | 0.00% | 2,519,980 |
| 2008-07-02 | 2008-06-27 | 62.170 | 40,173 | -385 | 0.00% | 2,497,544 |
| 2008-06-30 | 2008-06-26 | 63.600 | 40,558 | +769 | 0.00% | 2,579,505 |
| 2008-06-26 | 2008-06-24 | 63.861 | 39,789 | +769 | 0.00% | 2,540,946 |
| 2008-06-25 | 2008-06-23 | 65.811 | 39,020 | +385 | 0.00% | 2,567,963 |
| 2008-06-23 | 2008-06-19 | 66.462 | 38,635 | +768 | 0.00% | 2,567,750 |
| 2008-06-18 | 2008-06-16 | 66.722 | 37,867 | -768 | 0.00% | 2,526,557 |
| 2008-06-16 | 2008-06-12 | 65.811 | 38,635 | +768 | 0.00% | 2,542,625 |
| 2008-06-12 | 2008-06-10 | 67.502 | 37,867 | +385 | 0.00% | 2,556,108 |
| 2008-06-04 | 2008-06-02 | 72.705 | 37,482 | -961 | 0.00% | 2,725,119 |
| 2008-06-02 | 2008-05-29 | 72.705 | 38,443 | +2,499 | 0.00% | 2,794,988 |
| 2008-05-27 | 2008-05-23 | 76.533 | 35,944 | -193 | 0.00% | 2,750,912 |
| 2008-05-26 | 2008-05-22 | 77.717 | 36,137 | +396 | 0.00% | 2,808,451 |
| 2008-05-22 | 2008-05-20 | 79.689 | 35,741 | +380 | 0.00% | 2,848,175 |
| 2008-05-02 | 2008-04-29 | 85.344 | 35,361 | -761 | 0.00% | 3,017,842 |
| 2008-04-28 | 2008-04-24 | 84.555 | 36,122 | -380 | 0.00% | 3,054,289 |
| 2008-04-25 | 2008-04-23 | 81.399 | 36,502 | -1,140 | 0.00% | 2,971,219 |
| 2008-04-24 | 2008-04-22 | 78.243 | 37,642 | -761 | 0.00% | 2,945,215 |
| 2008-04-23 | 2008-04-21 | 75.744 | 38,403 | +380 | 0.00% | 2,908,807 |
| 2008-04-17 | 2008-04-15 | 75.481 | 38,023 | -380 | 0.00% | 2,870,024 |
| 2008-04-16 | 2008-04-14 | 75.350 | 38,403 | +761 | 0.00% | 2,893,657 |
| 2008-04-15 | 2008-04-11 | 78.506 | 37,642 | -191 | 0.00% | 2,955,115 |
| 2008-04-10 | 2008-04-08 | 75.876 | 37,833 | -190 | 0.00% | 2,870,608 |
| 2008-04-09 | 2008-04-07 | 77.717 | 38,023 | +190 | 0.00% | 2,955,025 |
| 2008-04-01 | 2008-03-28 | 72.720 | 37,833 | -190 | 0.00% | 2,751,207 |
| 2008-03-28 | 2008-03-26 | 68.380 | 38,023 | -1,521 | 0.00% | 2,600,022 |
| 2008-03-27 | 2008-03-25 | 65.224 | 39,544 | -1,520 | 0.00% | 2,579,227 |
| 2008-03-20 | 2008-03-18 | 56.282 | 41,064 | -761 | 0.00% | 2,311,172 |
| 2008-03-18 | 2008-03-14 | 61.148 | 41,825 | -190 | 0.00% | 2,557,503 |
| 2008-03-17 | 2008-03-13 | 61.937 | 42,015 | +951 | 0.00% | 2,602,271 |
| 2008-03-14 | 2008-03-12 | 66.145 | 41,064 | -1,902 | 0.00% | 2,716,167 |
| 2008-03-12 | 2008-03-10 | 63.909 | 42,966 | -1,521 | 0.00% | 2,745,924 |
| 2008-03-11 | 2008-03-07 | 64.961 | 44,487 | +3,803 | 0.00% | 2,889,930 |
| 2008-03-07 | 2008-03-05 | 66.671 | 40,684 | +190 | 0.00% | 2,712,432 |
| 2008-03-03 | 2008-02-28 | 73.509 | 40,494 | +570 | 0.00% | 2,976,664 |
| 2008-02-29 | 2008-02-27 | 71.273 | 39,924 | -2,091 | 0.00% | 2,845,513 |
| 2008-02-28 | 2008-02-26 | 66.539 | 42,015 | -380 | 0.00% | 2,795,646 |
| 2008-02-26 | 2008-02-22 | 67.591 | 42,395 | +2,281 | 0.00% | 2,865,531 |
| 2008-02-12 | 2008-02-06 | 76.402 | 40,114 | +1,141 | 0.00% | 3,064,781 |
| 2008-02-11 | 2008-02-04 | 80.347 | 38,973 | -3,993 | 0.00% | 3,131,355 |
| 2008-02-04 | 2008-01-31 | 71.273 | 42,966 | -190 | 0.00% | 3,062,327 |
| 2008-01-30 | 2008-01-28 | 75.481 | 43,156 | +3,803 | 0.00% | 3,257,470 |
| 2008-01-29 | 2008-01-25 | 80.084 | 39,353 | -381 | 0.00% | 3,151,537 |
| 2008-01-25 | 2008-01-23 | 74.429 | 39,734 | -190 | 0.00% | 2,957,373 |
| 2008-01-24 | 2008-01-22 | 67.460 | 39,924 | -2,281 | 0.00% | 2,693,263 |
| 2008-01-22 | 2008-01-18 | 81.267 | 42,205 | -571 | 0.00% | 3,429,886 |
| 2008-01-14 | 2008-01-10 | 84.686 | 42,776 | -1,140 | 0.00% | 3,622,541 |
| 2008-01-11 | 2008-01-09 | 83.897 | 43,916 | -380 | 0.00% | 3,684,434 |
| 2008-01-07 | 2008-01-03 | 79.952 | 44,296 | +380 | 0.00% | 3,541,567 |
| 2007-12-28 | 2007-12-24 | 85.870 | 43,916 | +760 | 0.00% | 3,771,058 |
| 2007-12-21 | 2007-12-19 | 84.029 | 43,156 | +380 | 0.00% | 3,626,347 |
| 2007-12-20 | 2007-12-18 | 82.188 | 42,776 | -4,752 | 0.00% | 3,515,665 |
| 2007-12-17 | 2007-12-13 | 88.763 | 47,528 | +380 | 0.00% | 4,218,719 |
| 2007-12-13 | 2007-12-11 | 93.891 | 47,148 | +3,802 | 0.00% | 4,426,789 |
| 2007-11-30 | 2007-11-28 | 90.867 | 43,346 | -1,521 | 0.00% | 3,938,713 |
| 2007-11-26 | 2007-11-22 | 81.925 | 44,867 | +190 | 0.00% | 3,675,720 |
| 2007-11-23 | 2007-11-21 | 84.555 | 44,677 | -6,464 | 0.00% | 3,777,655 |
| 2007-11-22 | 2007-11-20 | 87.448 | 51,141 | +4,753 | 0.01% | 4,472,169 |
| 2007-11-16 | 2007-11-14 | 90.472 | 46,388 | +3,422 | 0.00% | 4,196,830 |
| 2007-11-14 | 2007-11-12 | 85.738 | 42,966 | +190 | 0.00% | 3,683,832 |
| 2007-11-13 | 2007-11-09 | 90.341 | 42,776 | +571 | 0.00% | 3,864,419 |
| 2007-11-12 | 2007-11-08 | 90.735 | 42,205 | +760 | 0.00% | 3,829,484 |
| 2007-11-09 | 2007-11-07 | 95.995 | 41,445 | +761 | 0.00% | 3,978,527 |
| 2007-10-31 | 2007-10-29 | 102.439 | 40,684 | -380 | 0.00% | 4,167,623 |
| 2007-10-30 | 2007-10-26 | 99.677 | 41,064 | +380 | 0.00% | 4,093,151 |
| 2007-10-26 | 2007-10-24 | 100.335 | 40,684 | +760 | 0.00% | 4,082,023 |
| 2007-10-25 | 2007-10-23 | 102.439 | 39,924 | +380 | 0.00% | 4,089,769 |
| 2007-10-24 | 2007-10-22 | 98.757 | 39,544 | -380 | 0.00% | 3,905,241 |
| 2007-10-22 | 2007-10-17 | 103.096 | 39,924 | +3,802 | 0.00% | 4,116,019 |
| 2007-10-18 | 2007-10-16 | 102.833 | 36,122 | +1,521 | 0.00% | 3,714,547 |
| 2007-10-17 | 2007-10-15 | 102.044 | 34,601 | -1,330 | 0.00% | 3,530,837 |
| 2007-10-15 | 2007-10-11 | 100.598 | 35,931 | -761 | 0.00% | 3,614,582 |
| 2007-10-12 | 2007-10-10 | 96.653 | 36,692 | +190 | 0.00% | 3,546,386 |
| 2007-10-10 | 2007-10-08 | 92.050 | 36,502 | -570 | 0.00% | 3,360,021 |
| 2007-10-09 | 2007-10-05 | 89.420 | 37,072 | +760 | 0.00% | 3,314,990 |
| 2007-10-08 | 2007-10-04 | 86.659 | 36,312 | +190 | 0.00% | 3,146,755 |
| 2007-10-05 | 2007-10-03 | 89.420 | 36,122 | +191 | 0.00% | 3,230,041 |
| 2007-10-04 | 2007-10-02 | 94.680 | 35,931 | -1,141 | 0.00% | 3,401,959 |
| 2007-09-21 | 2007-09-19 | 77.980 | 37,072 | -761 | 0.00% | 2,890,866 |
| 2007-09-17 | 2007-09-13 | 75.744 | 37,833 | -380 | 0.00% | 2,865,633 |
| 2007-09-13 | 2007-09-11 | 74.561 | 38,213 | -3,802 | 0.00% | 2,849,191 |
| 2007-09-06 | 2007-09-04 | 77.980 | 42,015 | +2,471 | 0.00% | 3,276,320 |
| 2007-09-05 | 2007-09-03 | 77.059 | 39,544 | -2,661 | 0.00% | 3,047,232 |
| 2007-09-04 | 2007-08-31 | 77.059 | 42,205 | -1,141 | 0.00% | 3,252,287 |
| 2007-08-31 | 2007-08-29 | 74.429 | 43,346 | +2,662 | 0.00% | 3,226,211 |
| 2007-08-30 | 2007-08-28 | 75.744 | 40,684 | -3,803 | 0.00% | 3,081,580 |
| 2007-08-28 | 2007-08-24 | 75.218 | 44,487 | -190 | 0.00% | 3,346,235 |
| 2007-08-27 | 2007-08-23 | 75.350 | 44,677 | +3,803 | 0.00% | 3,366,402 |
| 2007-08-23 | 2007-08-21 | 72.062 | 40,874 | -571 | 0.00% | 2,945,473 |
| 2007-08-22 | 2007-08-20 | 71.010 | 41,445 | +190 | 0.00% | 2,943,020 |
| 2007-08-21 | 2007-08-17 | 66.934 | 41,255 | -2,091 | 0.00% | 2,761,351 |
| 2007-08-17 | 2007-08-15 | 72.062 | 43,346 | -950 | 0.00% | 3,123,611 |
| 2007-08-16 | 2007-08-14 | 74.166 | 44,296 | +1,140 | 0.00% | 3,285,269 |
| 2007-08-14 | 2007-08-10 | 75.087 | 43,156 | -950 | 0.00% | 3,240,445 |
| 2007-08-13 | 2007-08-09 | 76.402 | 44,106 | -951 | 0.00% | 3,369,777 |
| 2007-08-10 | 2007-08-08 | 74.561 | 45,057 | -1,901 | 0.00% | 3,359,485 |
| 2007-08-09 | 2007-08-07 | 71.799 | 46,958 | +760 | 0.00% | 3,371,550 |
| 2007-08-08 | 2007-08-06 | 72.983 | 46,198 | +1,902 | 0.00% | 3,371,658 |
| 2007-08-07 | 2007-08-03 | 75.744 | 44,296 | -951 | 0.00% | 3,355,168 |
| 2007-08-06 | 2007-08-02 | 71.799 | 45,247 | +760 | 0.00% | 3,248,701 |
| 2007-08-02 | 2007-07-31 | 74.955 | 44,487 | +381 | 0.00% | 3,334,535 |
| 2007-07-27 | 2007-07-25 | 74.692 | 44,106 | +380 | 0.00% | 3,294,377 |
| 2007-07-26 | 2007-07-24 | 76.139 | 43,726 | -1,521 | 0.00% | 3,329,244 |
| 2007-07-25 | 2007-07-23 | 75.087 | 45,247 | +3,802 | 0.00% | 3,397,451 |
| 2007-07-19 | 2007-07-17 | 72.720 | 41,445 | +1,521 | 0.00% | 3,013,870 |
| 2007-07-18 | 2007-07-16 | 71.799 | 39,924 | +1,521 | 0.00% | 2,866,514 |
| 2007-07-16 | 2007-07-12 | 73.509 | 38,403 | +1,331 | 0.00% | 2,822,957 |
| 2007-07-12 | 2007-07-10 | 74.298 | 37,072 | -570 | 0.00% | 2,754,367 |
| 2007-07-11 | 2007-07-09 | 69.301 | 37,642 | +380 | 0.00% | 2,608,619 |
| 2007-07-10 | 2007-07-06 | 64.172 | 37,262 | -3,802 | 0.00% | 2,391,186 |
| 2007-07-05 | 2007-07-03 | 64.041 | 41,064 | +190 | 0.00% | 2,629,769 |
| 2007-07-04 | 2007-06-29 | 62.594 | 40,874 | +3,802 | 0.00% | 2,558,476 |
| 2007-06-26 | 2007-06-22 | 64.172 | 37,072 | 0.00% | 2,378,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy