History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 -712
2021-07-05 2021-06-30 81.966 712 +16 0.00% 58,360
2020-07-02 2020-06-29 45.986 696 +26 0.00% 32,006
2019-07-04 2019-07-02 52.172 670 +18 0.00% 34,955
2019-05-15 2019-05-10 48.936 652 -2,666 0.00% 31,906
2019-05-14 2019-05-09 47.813 3,318 -653 0.00% 158,644
2019-05-06 2019-05-02 51.908 3,971 -579 0.00% 206,125
2019-04-30 2019-04-26 51.247 4,550 -1,778 0.00% 233,175
2019-04-26 2019-04-24 54.285 6,328 -2,256 0.00% 343,516
2019-04-23 2019-04-17 54.219 8,584 -1,961 0.00% 465,417
2019-04-18 2019-04-16 54.219 10,545 -556 0.00% 571,740
2019-04-12 2019-04-10 53.427 11,101 -1,961 0.00% 593,089
2019-02-08 2019-01-31 45.172 13,062 -579 0.00% 590,031
2018-10-22 2018-10-18 37.973 13,641 -3,763 0.00% 517,992
2018-10-18 2018-10-15 38.171 17,404 +3,763 0.00% 664,333
2018-08-30 2018-08-28 40.747 13,641 -757 0.00% 555,828
2018-08-29 2018-08-27 40.153 14,398 +757 0.00% 578,116
2018-08-21 2018-08-17 37.841 13,641 -378 0.00% 516,190
2018-08-07 2018-08-03 39.030 14,019 -2,272 0.00% 547,159
2018-08-06 2018-08-02 39.030 16,291 +2,272 0.00% 635,835
2018-07-25 2018-07-23 38.766 14,019 -4,543 0.00% 543,456
2018-07-23 2018-07-19 36.520 18,562 +2,271 0.00% 677,890
2018-07-04 2018-06-29 39.658 16,291 +584 0.00% 646,062
2018-06-04 2018-05-31 44.247 15,707 +2,190 0.00% 694,982
2018-05-18 2018-05-16 47.397 13,517 -1,095 0.00% 640,670
2018-05-17 2018-05-15 47.877 14,612 -1,095 0.00% 699,576
2018-05-10 2018-05-08 46.027 15,707 -3,650 0.00% 722,954
2018-05-09 2018-05-07 45.069 19,357 -1,460 0.00% 872,392
2018-05-04 2018-05-02 46.301 20,817 +1,460 0.00% 963,857
2018-05-03 2018-04-30 47.397 19,357 +4,015 0.00% 917,470
2018-05-02 2018-04-27 44.795 15,342 -2,190 0.00% 687,239
2018-03-29 2018-03-27 45.000 17,532 +2,190 0.00% 788,941
2018-03-12 2018-03-08 46.849 15,342 +2,190 0.00% 718,763
2018-01-26 2018-01-24 52.877 13,152 -629 0.00% 695,436
2017-12-18 2017-12-14 42.945 13,781 -557 0.00% 591,829
2017-11-21 2017-11-17 42.877 14,338 +2,449 0.00% 614,767
2017-10-20 2017-10-18 41.986 11,889 +559 0.00% 499,176
2017-10-18 2017-10-16 40.959 11,330 -43,435 0.00% 464,065
2017-09-19 2017-09-15 38.562 54,765 +629 0.00% 2,111,832
2017-08-03 2017-08-01 36.027 54,136 -20,628 0.00% 1,950,383
2017-07-07 2017-07-05 32.534 74,764 -629 0.00% 2,432,395
2017-06-21 2017-06-19 30.616 75,393 -7,002 0.00% 2,308,269
2017-06-08 2017-06-06 31.027 82,395 -7,300 0.00% 2,556,507
2017-06-06 2017-06-02 33.239 89,695 +3,195 0.00% 2,981,350
2017-04-25 2017-04-21 28.835 86,500 -1,214 0.00% 2,494,256
2017-04-21 2017-04-19 28.622 87,714 -1,214 0.00% 2,510,573
2017-04-20 2017-04-18 28.764 88,928 -1,213 0.00% 2,557,953
2017-04-19 2017-04-13 29.261 90,141 +7,040 0.00% 2,637,658
2017-04-12 2017-04-10 29.261 83,101 -4,959 0.00% 2,431,658
2017-03-24 2017-03-22 29.759 88,060 +6,753 0.00% 2,620,545
2017-02-24 2017-02-22 30.540 81,307 -607 0.00% 2,483,106
2016-12-09 2016-12-07 27.585 81,914 -15,661 0.00% 2,259,625
2016-11-04 2016-11-02 26.506 97,575 +3,520 0.00% 2,586,301
2016-10-07 2016-10-05 28.125 94,055 +1,214 0.00% 2,645,307
2016-09-27 2016-09-23 27.983 92,841 +12,141 0.00% 2,597,975
2016-09-12 2016-09-08 28.182 80,700 -2,112 0.00% 2,274,281
2016-09-07 2016-09-05 28.381 82,812 -1,056 0.00% 2,350,270
2016-09-05 2016-09-01 27.557 83,868 -14,784 0.00% 2,311,144
2016-08-16 2016-08-12 26.222 98,652 -704 0.00% 2,586,822
2016-08-15 2016-08-11 25.625 99,356 -14,080 0.00% 2,546,007
2016-08-04 2016-08-01 24.261 113,436 -5,280 0.00% 2,752,122
2016-07-05 2016-06-30 25.823 118,716 +5,480 0.00% 3,065,560
2016-06-23 2016-06-21 24.006 113,236 -6,715 0.00% 2,718,323
2016-06-15 2016-06-13 23.440 119,951 +6,715 0.00% 2,811,643
2016-06-10 2016-06-07 24.899 113,236 -6,715 0.00% 2,819,501
2016-05-27 2016-05-25 23.231 119,951 -1,343 0.00% 2,786,634
2016-05-26 2016-05-24 22.517 121,294 +1,343 0.00% 2,731,132
2016-05-17 2016-05-13 23.857 119,951 +6,715 0.00% 2,861,659
2016-03-07 2016-03-03 23.529 113,236 -3,358 0.00% 2,664,361
2016-01-21 2016-01-19 22.546 116,594 +3,358 0.00% 2,628,776
2015-12-11 2015-12-09 26.389 113,236 -1,008 0.00% 2,988,132
2015-12-09 2015-12-07 26.746 114,244 +13,430 0.00% 3,055,563
2015-12-01 2015-11-27 27.520 100,814 +1,679 0.00% 2,774,434
2015-11-26 2015-11-24 29.858 99,135 +3,022 0.00% 2,960,008
2015-11-12 2015-11-10 31.199 96,113 +1,158 0.00% 2,998,594
2015-11-11 2015-11-09 31.794 94,955 +1,157 0.00% 3,019,029
2015-11-06 2015-11-04 31.571 93,798 +5,037 0.00% 2,961,290
2015-11-05 2015-11-03 31.348 88,761 -493 0.00% 2,782,440
2015-11-04 2015-11-02 31.124 89,254 +1,157 0.00% 2,777,957
2015-07-07 2015-07-03 32.539 88,097 +4,029 0.00% 2,866,580
2015-06-30 2015-06-26 33.060 84,068 +10,073 0.00% 2,779,299
2015-06-24 2015-06-22 35.726 73,995 +2,592 0.00% 2,643,578
2015-06-08 2015-06-04 39.507 71,403 -952 0.00% 2,820,948
2015-06-05 2015-06-03 38.427 72,355 +421 0.00% 2,780,396
2015-05-15 2015-05-13 34.415 71,934 +2,268 0.00% 2,475,585
2015-05-13 2015-05-11 35.418 69,666 -6,479 0.00% 2,467,415
2015-05-07 2015-05-05 34.723 76,145 +5,183 0.00% 2,644,007
2015-05-06 2015-05-04 35.958 70,962 +5,184 0.00% 2,551,646
2015-04-24 2015-04-22 37.656 65,778 +394 0.00% 2,476,904
2015-04-23 2015-04-21 37.115 65,384 -12,959 0.00% 2,426,751
2015-04-20 2015-04-16 37.501 78,343 -476 0.00% 2,937,955
2015-04-16 2015-04-14 35.649 78,819 +6,480 0.00% 2,809,840
2015-04-15 2015-04-13 37.964 72,339 -495 0.00% 2,746,290
2015-04-14 2015-04-10 30.433 72,834 +495 0.00% 2,216,561
2015-03-20 2015-03-18 28.550 72,339 -421 0.00% 2,065,299
2015-02-12 2015-02-10 27.254 72,760 +421 0.00% 1,982,997
2015-01-21 2015-01-19 26.482 72,339 +3,240 0.00% 1,915,704
2015-01-16 2015-01-14 27.748 69,099 +3,240 0.00% 1,917,345
2015-01-02 2014-12-29 30.680 65,859 -568 0.00% 2,020,553
2014-12-29 2014-12-22 28.921 66,427 +568 0.00% 1,921,113
2014-12-18 2014-12-16 25.525 65,859 +6,479 0.00% 1,681,084
2014-12-17 2014-12-15 25.927 59,380 +6,480 0.00% 1,539,530
2014-12-11 2014-12-09 25.124 52,900 +19,440 0.00% 1,329,073
2014-11-27 2014-11-25 22.964 33,460 -3,873 0.00% 768,365
2014-07-17 2014-07-15 22.809 37,333 -476 0.00% 851,542
2014-07-03 2014-06-30 24.825 37,809 +1,895 0.00% 938,620
2014-06-20 2014-06-18 24.630 35,914 -400 0.00% 884,575
2014-06-19 2014-06-17 24.728 36,314 +400 0.00% 897,967
2014-06-03 2014-05-29 23.038 35,914 -12,310 0.00% 827,392
2014-03-26 2014-03-24 21.089 48,224 +12,310 0.00% 1,016,973
2013-12-27 2013-12-20 26.288 35,914 -13,435 0.00% 944,091
2013-11-22 2013-11-20 27.555 49,349 +11,079 0.00% 1,359,802
2013-10-03 2013-09-30 22.908 38,270 -455 0.00% 876,696
2013-09-30 2013-09-26 23.818 38,725 +7,184 0.00% 922,352
2013-09-26 2013-09-24 24.045 31,541 -13,541 0.00% 758,418
2013-08-29 2013-08-27 23.209 45,082 +1,027 0.00% 1,046,316
2013-08-16 2013-08-13 23.675 44,055 -391 0.00% 1,042,988
2013-07-26 2013-07-24 22.245 44,446 +13,232 0.00% 988,696
2013-07-05 2013-07-03 20.516 31,214 -6,014 0.00% 640,381
2013-07-03 2013-06-28 21.547 37,228 +6,014 0.00% 802,137
2013-06-20 2013-06-18 23.143 31,214 +3,596 0.00% 722,375
2013-06-04 2013-05-31 27.458 27,618 +1,397 0.00% 758,328
2013-04-05 2013-04-02 28.158 26,221 -2,856 0.00% 738,336
2012-12-10 2012-12-06 27.213 29,077 +372 0.00% 791,261
2012-11-09 2012-11-07 25.532 28,705 +1,713 0.00% 732,882
2012-10-09 2012-10-05 23.991 26,992 -2,284 0.00% 647,552
2012-09-24 2012-09-20 22.835 29,276 +2,284 0.00% 668,511
2012-09-12 2012-09-10 21.889 26,992 -1,142 0.00% 590,832
2012-09-10 2012-09-06 21.434 28,134 +1,142 0.00% 603,020
2012-09-05 2012-09-03 23.010 26,992 +1,142 0.00% 621,083
2012-06-22 2012-06-20 26.022 25,850 +1,142 0.00% 672,664
2012-06-01 2012-05-30 26.913 24,708 +850 0.00% 664,962
2012-04-05 2012-04-02 28.618 23,858 -2,205 0.00% 682,758
2012-03-23 2012-03-21 28.074 26,063 +2,205 0.00% 731,680
2012-01-26 2012-01-19 31.918 23,858 -5,514 0.00% 761,504
2011-11-14 2011-11-10 27.711 29,372 +5,514 0.00% 813,921
2011-11-08 2011-11-04 29.887 23,858 -2,757 0.00% 713,045
2011-11-07 2011-11-03 28.110 26,615 +2,757 0.00% 748,142
2011-10-26 2011-10-24 26.478 23,858 -1,654 0.00% 631,702
2011-10-10 2011-10-06 19.042 25,512 -1,212 0.00% 485,802
2011-09-26 2011-09-22 24.338 26,724 +1,654 0.00% 650,399
2011-09-02 2011-08-31 30.141 25,070 -1,654 0.00% 755,633
2011-08-09 2011-08-05 30.794 26,724 +551 0.00% 822,934
2011-04-28 2011-04-26 39.014 26,173 +442 0.00% 1,021,122
2011-04-06 2011-04-01 38.645 25,731 -2,643 0.00% 994,385
2011-03-23 2011-03-21 37.815 28,374 +796 0.00% 1,072,972
2011-03-18 2011-03-16 37.446 27,578 -421 0.00% 1,032,697
2011-03-11 2011-03-09 37.631 27,999 -2,710 0.00% 1,053,626
2011-03-09 2011-03-07 36.893 30,709 -10,843 0.00% 1,132,947
2011-03-02 2011-02-28 34.384 41,552 -1,084 0.00% 1,428,735
2011-02-22 2011-02-18 35.491 42,636 -1,084 0.00% 1,513,197
2011-02-01 2011-01-28 33.794 43,720 +1,084 0.00% 1,477,473
2011-01-26 2011-01-24 34.643 42,636 +2,711 0.00% 1,477,019
2010-12-28 2010-12-22 36.413 39,925 +10,842 0.00% 1,453,804
2010-12-20 2010-12-16 36.450 29,083 +1,084 0.00% 1,060,083
2010-12-06 2010-12-02 39.014 27,999 -542 0.00% 1,092,363
2010-11-19 2010-11-17 38.553 28,541 +940 0.00% 1,100,346
2010-11-18 2010-11-16 38.922 27,601 +3,795 0.00% 1,074,289
2010-11-09 2010-11-05 43.073 23,806 -8,132 0.00% 1,025,386
2010-11-08 2010-11-04 43.349 31,938 -1,084 0.00% 1,384,489
2010-10-29 2010-10-27 40.398 33,022 +6,505 0.00% 1,334,017
2010-10-25 2010-10-21 42.150 26,517 +2,711 0.00% 1,117,698
2010-10-22 2010-10-20 41.412 23,806 -398 0.00% 985,863
2010-10-19 2010-10-15 42.611 24,204 -1,991 0.00% 1,031,367
2010-10-13 2010-10-11 38.922 26,195 -1,084 0.00% 1,019,565
2010-09-28 2010-09-24 36.745 27,279 -2,710 0.00% 1,002,378
2010-09-14 2010-09-10 36.672 29,989 +542 0.00% 1,099,746
2010-09-13 2010-09-09 36.709 29,447 +3,252 0.00% 1,080,956
2010-09-06 2010-09-02 37.723 26,195 -2,710 0.00% 988,156
2010-08-17 2010-08-13 37.446 28,905 +2,710 0.00% 1,082,388
2010-08-04 2010-08-02 39.476 26,195 -1,592 0.00% 1,034,061
2010-07-27 2010-07-23 37.631 27,787 -542 0.00% 1,045,649
2010-07-23 2010-07-21 36.893 28,329 -1,991 0.00% 1,045,142
2010-07-22 2010-07-20 36.008 30,320 +93 0.00% 1,091,749
2010-07-15 2010-07-13 36.524 30,227 -10,842 0.00% 1,104,013
2010-07-14 2010-07-12 36.118 41,069 -1,483 0.00% 1,483,340
2010-07-13 2010-07-09 35.712 42,552 +941 0.00% 1,519,635
2010-07-12 2010-07-08 34.347 41,611 +542 0.00% 1,429,229
2010-07-09 2010-07-07 33.868 41,069 -1,626 0.00% 1,390,915
2010-06-14 2010-06-10 32.761 42,695 +542 0.00% 1,398,730
2010-06-11 2010-06-09 32.613 42,153 -2,711 0.00% 1,374,753
2010-06-09 2010-06-07 32.724 44,864 +2,711 0.00% 1,468,133
2010-05-11 2010-05-07 32.877 42,153 +542 0.00% 1,385,869
2010-05-10 2010-05-06 33.513 41,611 +567 0.00% 1,394,508
2010-05-07 2010-05-05 33.550 41,044 +1,337 0.00% 1,377,041
2010-05-04 2010-04-30 36.281 39,707 -1,070 0.00% 1,440,601
2010-04-30 2010-04-28 34.672 40,777 +2,674 0.00% 1,413,839
2010-04-29 2010-04-27 35.421 38,103 +67 0.00% 1,349,628
2010-04-08 2010-04-01 40.302 38,036 +4,295 0.00% 1,532,911
2010-04-01 2010-03-30 39.647 33,741 +348 0.00% 1,337,731
2010-03-30 2010-03-26 37.777 33,393 -1,070 0.00% 1,261,484
2010-03-08 2010-03-04 40.759 34,463 +2,048 0.00% 1,404,682
2010-03-05 2010-03-03 41.057 32,415 -3,521 0.00% 1,330,875
2010-03-04 2010-03-02 40.361 35,936 -5,533 0.00% 1,450,430
2010-03-02 2010-02-26 38.015 41,469 +5,030 0.00% 1,576,459
2010-02-01 2010-01-28 35.749 36,439 +1,006 0.00% 1,302,649
2010-01-29 2010-01-27 34.277 35,433 +503 0.00% 1,214,553
2010-01-28 2010-01-26 34.993 34,930 -5,030 0.00% 1,222,313
2010-01-15 2010-01-13 39.009 39,960 +5,030 0.00% 1,558,819
2009-11-16 2009-11-12 42.449 34,930 +1,006 0.00% 1,482,749
2009-11-13 2009-11-11 42.350 33,924 +2,514 0.00% 1,436,673
2009-11-03 2009-10-30 40.461 31,410 -502 0.00% 1,270,877
2009-10-28 2009-10-23 39.685 31,912 -1,006 0.00% 1,266,443
2009-09-21 2009-09-17 36.305 32,918 -1,006 0.00% 1,195,103
2009-08-28 2009-08-26 35.272 33,924 +1,509 0.00% 1,196,553
2009-08-21 2009-08-19 35.311 32,415 -1,006 0.00% 1,144,617
2009-08-19 2009-08-17 35.789 33,421 +503 0.00% 1,196,088
2009-08-18 2009-08-14 36.425 32,918 -2,264 0.00% 1,199,030
2009-08-17 2009-08-13 35.232 35,182 +1,660 0.00% 1,239,525
2009-08-13 2009-08-11 35.192 33,522 -5,029 0.00% 1,179,707
2009-08-11 2009-08-07 34.556 38,551 +5,029 0.00% 1,332,161
2009-08-10 2009-08-06 35.669 33,522 +855 0.00% 1,195,704
2009-07-30 2009-07-28 37.101 32,667 -1,308 0.00% 1,211,970
2009-07-27 2009-07-23 34.755 33,975 +503 0.00% 1,180,788
2009-07-17 2009-07-15 32.925 33,472 -75 0.00% 1,102,080
2009-07-14 2009-07-10 32.249 33,547 -3,018 0.00% 1,081,872
2009-07-10 2009-07-08 32.965 36,565 +1,006 0.00% 1,205,372
2009-07-08 2009-07-06 34.914 35,559 -1,660 0.00% 1,241,496
2009-07-03 2009-06-30 35.272 37,219 +11,568 0.00% 1,312,772
2009-07-02 2009-06-29 35.232 25,651 -2,012 0.00% 903,731
2009-06-30 2009-06-26 35.192 27,663 -1,508 0.00% 973,517
2009-06-25 2009-06-23 31.971 29,171 +503 0.00% 932,628
2009-06-24 2009-06-22 33.283 28,668 -252 0.00% 954,166
2009-06-23 2009-06-19 33.005 28,920 +252 0.00% 954,503
2009-06-19 2009-06-17 33.244 28,668 +1,005 0.00% 953,026
2009-06-17 2009-06-15 33.880 27,663 -3,017 0.00% 937,217
2009-06-16 2009-06-12 34.556 30,680 -6,539 0.00% 1,060,172
2009-06-15 2009-06-11 34.397 37,219 +3,018 0.00% 1,280,212
2009-06-12 2009-06-10 33.403 34,201 +4,024 0.00% 1,142,403
2009-06-03 2009-06-01 33.760 30,177 -4,527 0.00% 1,018,791
2009-06-01 2009-05-27 30.380 34,704 -6,035 0.00% 1,054,324
2009-05-29 2009-05-26 28.114 40,739 -6,036 0.00% 1,145,331
2009-05-27 2009-05-25 28.392 46,775 -2,515 0.00% 1,328,046
2009-05-25 2009-05-21 29.227 49,290 +2,515 0.00% 1,440,613
2009-05-22 2009-05-20 29.784 46,775 +3,521 0.00% 1,393,146
2009-05-20 2009-05-18 28.710 43,254 +503 0.00% 1,241,837
2009-05-19 2009-05-15 46.458 42,751 +16,094 0.00% 1,986,134
2009-05-18 2009-05-14 45.938 26,657 +6,282 0.00% 1,224,568
2009-05-15 2009-05-13 47.395 20,375 -1,538 0.00% 965,666
2009-05-14 2009-05-12 45.262 21,913 +3,460 0.00% 991,818
2009-05-13 2009-05-11 45.054 18,453 -2,114 0.00% 831,373
2009-05-12 2009-05-08 44.273 20,567 -1,153 0.00% 910,566
2009-05-11 2009-05-07 40.944 21,720 -5,767 0.00% 889,294
2009-05-07 2009-05-05 40.944 27,487 -2,499 0.00% 1,125,416
2009-05-06 2009-05-04 39.747 29,986 +2,307 0.00% 1,191,853
2009-05-05 2009-04-30 36.469 27,679 +7,689 0.00% 1,009,437
2009-04-20 2009-04-16 39.383 19,990 +768 0.00% 787,263
2009-04-16 2009-04-14 40.892 19,222 -7,688 0.00% 786,017
2009-04-14 2009-04-08 37.510 26,910 +7,688 0.00% 1,009,392
2009-04-09 2009-04-07 40.111 19,222 -192 0.00% 771,017
2009-04-08 2009-04-06 39.383 19,414 +192 0.00% 764,578
2009-04-06 2009-04-02 37.822 19,222 -961 0.00% 727,016
2009-03-31 2009-03-27 37.562 20,183 -192 0.00% 758,113
2009-03-19 2009-03-17 34.701 20,375 -4,229 0.00% 707,024
2009-03-13 2009-03-11 32.047 24,604 -768 0.00% 788,492
2009-03-05 2009-03-03 29.602 25,372 -3,076 0.00% 751,066
2009-03-04 2009-03-02 28.770 28,448 +4,229 0.00% 818,442
2009-03-03 2009-02-27 29.914 24,219 -192 0.00% 724,494
2009-03-02 2009-02-26 30.383 24,411 +1,537 0.00% 741,668
2009-02-27 2009-02-25 31.215 22,874 -1,537 0.00% 714,010
2009-02-26 2009-02-24 30.643 24,411 +1,537 0.00% 748,018
2009-02-19 2009-02-17 31.943 22,874 +2,307 0.00% 730,670
2009-02-09 2009-02-05 34.597 20,567 -3,076 0.00% 711,547
2009-02-02 2009-01-29 32.099 23,643 -4,421 0.00% 758,925
2009-01-30 2009-01-23 30.070 28,064 +962 0.00% 843,895
2009-01-29 2009-01-22 30.435 27,102 -385 0.00% 824,837
2009-01-23 2009-01-21 30.226 27,487 +385 0.00% 830,834
2009-01-20 2009-01-16 32.047 27,102 -3,845 0.00% 868,546
2009-01-19 2009-01-15 31.007 30,947 +769 0.00% 959,568
2009-01-16 2009-01-14 32.568 30,178 +3,076 0.00% 982,824
2009-01-15 2009-01-13 32.464 27,102 +768 0.00% 879,826
2009-01-14 2009-01-12 33.452 26,334 -384 0.00% 880,925
2009-01-13 2009-01-09 35.221 26,718 -192 0.00% 941,030
2009-01-12 2009-01-08 35.637 26,910 +4,421 0.00% 958,992
2009-01-09 2009-01-07 38.342 22,489 -1,922 0.00% 862,280
2009-01-08 2009-01-06 40.840 24,411 +4,228 0.00% 996,933
2009-01-07 2009-01-05 41.620 20,183 -3,844 0.00% 840,014
2009-01-06 2009-01-02 38.550 24,027 +769 0.00% 926,251
2009-01-02 2008-12-29 36.365 23,258 -1,153 0.00% 845,786
2008-12-30 2008-12-24 36.157 24,411 +4,228 0.00% 882,635
2008-12-19 2008-12-17 40.840 20,183 -769 0.00% 824,264
2008-12-16 2008-12-12 39.539 20,952 +769 0.00% 828,419
2008-12-12 2008-12-10 41.724 20,183 +577 0.00% 842,114
2008-12-11 2008-12-09 38.394 19,606 -4,613 0.00% 752,760
2008-12-05 2008-12-03 33.348 24,219 -1,153 0.00% 807,654
2008-12-03 2008-12-01 34.128 25,372 -769 0.00% 865,903
2008-12-02 2008-11-28 32.359 26,141 -769 0.00% 845,909
2008-11-27 2008-11-25 31.527 26,910 -7,689 0.00% 848,393
2008-11-25 2008-11-21 30.435 34,599 -3,460 0.00% 1,053,005
2008-11-24 2008-11-20 28.978 38,059 +11,149 0.00% 1,102,868
2008-11-20 2008-11-18 31.475 26,910 +2,691 0.00% 846,993
2008-11-18 2008-11-14 35.689 24,219 -1,153 0.00% 864,353
2008-11-14 2008-11-12 35.897 25,372 +1,537 0.00% 910,783
2008-11-13 2008-11-11 36.157 23,835 +3,845 0.00% 861,809
2008-11-12 2008-11-10 37.926 19,990 -3,076 0.00% 758,143
2008-11-07 2008-11-05 35.065 23,066 -1,730 0.00% 808,804
2008-11-06 2008-11-04 33.088 24,796 -769 0.00% 820,445
2008-11-04 2008-10-31 29.914 25,565 +193 0.00% 764,759
2008-11-03 2008-10-30 31.787 25,372 -769 0.00% 806,505
2008-10-31 2008-10-29 27.625 26,141 -10,957 0.00% 722,150
2008-10-30 2008-10-28 27.313 37,098 +9,611 0.00% 1,013,260
2008-10-29 2008-10-27 25.518 27,487 +1,730 0.00% 701,419
2008-10-28 2008-10-24 29.498 25,757 +769 0.00% 759,782
2008-10-24 2008-10-22 33.816 24,988 +384 0.00% 844,998
2008-10-22 2008-10-20 39.019 24,604 -4,036 0.00% 960,015
2008-10-21 2008-10-17 37.770 28,640 -9,419 0.00% 1,081,734
2008-10-20 2008-10-16 40.579 38,059 +24,988 0.00% 1,544,411
2008-10-17 2008-10-15 43.961 13,071 +1,538 0.00% 574,614
2008-10-16 2008-10-14 46.614 11,533 -11,533 0.00% 537,602
2008-10-15 2008-10-13 42.348 23,066 -1,538 0.00% 976,804
2008-10-13 2008-10-09 39.539 24,604 -192 0.00% 972,815
2008-10-10 2008-10-08 37.978 24,796 +4,037 0.00% 941,706
2008-10-06 2008-10-02 49.320 20,759 -1,922 0.00% 1,023,825
2008-10-03 2008-09-30 47.395 22,681 +3,459 0.00% 1,074,958
2008-09-30 2008-09-26 52.025 19,222 +3,845 0.00% 1,000,022
2008-09-26 2008-09-24 52.545 15,377 +3,844 0.00% 807,986
2008-09-25 2008-09-23 54.626 11,533 -3,460 0.00% 630,003
2008-09-23 2008-09-19 58.658 14,993 -1,345 0.00% 879,460
2008-09-22 2008-09-18 48.539 16,338 +961 0.00% 793,033
2008-09-19 2008-09-17 47.187 15,377 +3,267 0.00% 725,588
2008-09-18 2008-09-16 51.140 12,110 +577 0.00% 619,311
2008-09-16 2008-09-11 57.357 11,533 -3,460 0.00% 661,503
2008-09-10 2008-09-08 63.340 14,993 -192 0.00% 949,661
2008-09-09 2008-09-05 60.869 15,185 +961 0.00% 924,297
2008-09-08 2008-09-04 62.820 14,224 +4,613 0.00% 893,552
2008-09-05 2008-09-03 63.600 9,611 +1,538 0.00% 611,263
2008-09-04 2008-09-02 65.942 8,073 +769 0.00% 532,346
2008-08-29 2008-08-27 70.103 7,304 -769 0.00% 512,036
2008-08-27 2008-08-25 67.632 8,073 -961 0.00% 545,996
2008-08-26 2008-08-21 64.901 9,034 -769 0.00% 586,316
2008-08-25 2008-08-20 65.421 9,803 -4,613 0.00% 641,325
2008-08-20 2008-08-18 63.340 14,416 +3,844 0.00% 913,113
2008-08-18 2008-08-14 63.470 10,572 +769 0.00% 671,008
2008-08-15 2008-08-13 63.861 9,803 +2,307 0.00% 626,025
2008-08-12 2008-08-08 70.103 7,496 +768 0.00% 525,496
2008-08-11 2008-08-07 70.754 6,728 -192 0.00% 476,032
2008-08-01 2008-07-30 73.485 6,920 -769 0.00% 508,517
2008-07-31 2008-07-29 70.234 7,689 +769 0.00% 540,026
2008-07-29 2008-07-25 73.225 6,920 +385 0.00% 506,717
2008-07-25 2008-07-23 74.526 6,535 -3,845 0.00% 487,025
2008-07-23 2008-07-21 71.014 10,380 -1,537 0.00% 737,125
2008-07-21 2008-07-17 68.153 11,917 -1,923 0.00% 812,174
2008-07-18 2008-07-16 66.592 13,840 -384 0.00% 921,631
2008-07-17 2008-07-15 66.072 14,224 +1,922 0.00% 939,802
2008-07-15 2008-07-11 69.843 12,302 +1,922 0.00% 859,213
2008-07-14 2008-07-10 68.803 10,380 -769 0.00% 714,174
2008-07-11 2008-07-09 65.811 11,149 -1,537 0.00% 733,732
2008-07-09 2008-07-07 64.901 12,686 -2,307 0.00% 823,334
2008-07-08 2008-07-04 59.438 14,993 +1,730 0.00% 891,160
2008-07-07 2008-07-03 58.268 13,263 -192 0.00% 772,806
2008-07-04 2008-07-02 62.430 13,455 -192 0.00% 839,993
2008-07-02 2008-06-27 62.170 13,647 -385 0.00% 848,430
2008-06-27 2008-06-25 65.031 14,032 -3,844 0.00% 912,516
2008-06-24 2008-06-20 65.551 17,876 +3,844 0.00% 1,171,795
2008-06-20 2008-06-18 68.023 14,032 +769 0.00% 954,492
2008-06-16 2008-06-12 65.811 13,263 +385 0.00% 872,857
2008-06-10 2008-06-05 70.364 12,878 +1,922 0.00% 906,143
2008-05-30 2008-05-28 72.835 10,956 -769 0.00% 797,978
2008-05-28 2008-05-26 71.924 11,725 +769 0.00% 843,313
2008-05-27 2008-05-23 76.533 10,956 +1,153 0.00% 838,499
2008-05-26 2008-05-22 77.717 9,803 +487 0.00% 761,858
2008-05-23 2008-05-21 79.558 9,316 +761 0.00% 741,160
2008-05-20 2008-05-16 81.662 8,555 +380 0.00% 698,617
2008-05-19 2008-05-15 81.662 8,175 -5,133 0.00% 667,585
2008-05-14 2008-05-09 79.032 13,308 +5,894 0.00% 1,051,755
2008-05-13 2008-05-08 80.610 7,414 +760 0.00% 597,641
2008-05-08 2008-05-06 86.133 6,654 +380 0.00% 573,128
2008-05-06 2008-05-02 86.922 6,274 -1,901 0.00% 545,347
2008-04-29 2008-04-25 83.634 8,175 -1,901 0.00% 683,710
2008-04-28 2008-04-24 84.555 10,076 -3,802 0.00% 851,974
2008-04-25 2008-04-23 81.399 13,878 +3,802 0.00% 1,129,652
2008-04-24 2008-04-22 78.243 10,076 -760 0.00% 788,374
2008-04-21 2008-04-17 75.481 10,836 -571 0.00% 817,915
2008-04-18 2008-04-16 75.087 11,407 +380 0.00% 856,515
2008-04-17 2008-04-15 75.481 11,027 -380 0.00% 832,332
2008-04-16 2008-04-14 75.350 11,407 -380 0.00% 859,515
2008-04-15 2008-04-11 78.506 11,787 -1,331 0.00% 925,348
2008-04-11 2008-04-09 73.377 13,118 +1,141 0.00% 962,563
2008-04-09 2008-04-07 77.717 11,977 +1,141 0.00% 930,814
2008-04-08 2008-04-03 78.769 10,836 -1,141 0.00% 853,539
2008-04-07 2008-04-02 76.007 11,977 -380 0.00% 910,339
2008-04-01 2008-03-28 72.720 12,357 -1,141 0.00% 898,598
2008-03-28 2008-03-26 68.380 13,498 -380 0.00% 922,997
2008-03-27 2008-03-25 65.224 13,878 -1,901 0.00% 905,182
2008-03-26 2008-03-20 58.518 15,779 +380 0.00% 923,351
2008-03-25 2008-03-19 59.307 15,399 -380 0.00% 913,264
2008-03-17 2008-03-13 61.937 15,779 +760 0.00% 977,300
2008-03-14 2008-03-12 66.145 15,019 -380 0.00% 993,428
2008-03-13 2008-03-11 64.304 15,399 +380 0.00% 990,213
2008-03-11 2008-03-07 64.961 15,019 -190 0.00% 975,653
2008-03-10 2008-03-06 68.249 15,209 -761 0.00% 1,037,995
2008-03-07 2008-03-05 66.671 15,970 +1,141 0.00% 1,064,732
2008-03-04 2008-02-29 73.114 14,829 +570 0.00% 1,084,211
2008-03-03 2008-02-28 73.509 14,259 -570 0.00% 1,048,161
2008-02-29 2008-02-27 71.273 14,829 -380 0.00% 1,056,911
2008-02-28 2008-02-26 66.539 15,209 -380 0.00% 1,011,995
2008-02-26 2008-02-22 67.591 15,589 +380 0.00% 1,053,680
2008-02-25 2008-02-21 70.353 15,209 +380 0.00% 1,069,995
2008-02-13 2008-02-11 71.273 14,829 +761 0.00% 1,056,911
2008-02-12 2008-02-06 76.402 14,068 +1,521 0.00% 1,074,820
2008-02-11 2008-02-04 80.347 12,547 -761 0.00% 1,008,111
2008-02-05 2008-02-01 76.402 13,308 -380 0.00% 1,016,755
2008-02-04 2008-01-31 71.273 13,688 -380 0.00% 975,588
2008-02-01 2008-01-30 73.772 14,068 +380 0.00% 1,037,821
2008-01-31 2008-01-29 75.744 13,688 +380 0.00% 1,036,788
2008-01-30 2008-01-28 75.481 13,308 +380 0.00% 1,004,505
2008-01-29 2008-01-25 80.084 12,928 -380 0.00% 1,035,323
2008-01-23 2008-01-21 76.270 13,308 +380 0.00% 1,015,005
2008-01-21 2008-01-17 79.689 12,928 -760 0.00% 1,030,223
2008-01-18 2008-01-16 76.665 13,688 +380 0.00% 1,049,387
2008-01-16 2008-01-14 82.319 13,308 +761 0.00% 1,095,505
2008-01-15 2008-01-11 83.897 12,547 -381 0.00% 1,052,659
2008-01-14 2008-01-10 84.686 12,928 -380 0.00% 1,094,825
2008-01-10 2008-01-08 81.530 13,308 -760 0.00% 1,085,005
2008-01-09 2008-01-07 79.163 14,068 +380 0.00% 1,113,669
2008-01-03 2007-12-31 83.766 13,688 -380 0.00% 1,146,586
2007-12-27 2007-12-20 82.977 14,068 -381 0.00% 1,167,318
2007-12-21 2007-12-19 84.029 14,449 -760 0.00% 1,214,132
2007-12-20 2007-12-18 82.188 15,209 +190 0.00% 1,249,994
2007-12-19 2007-12-17 82.582 15,019 +380 0.00% 1,240,304
2007-12-18 2007-12-14 85.738 14,639 +571 0.00% 1,255,123
2007-12-17 2007-12-13 88.763 14,068 -3,042 0.00% 1,248,715
2007-12-14 2007-12-12 91.130 17,110 +1,140 0.00% 1,559,231
2007-12-12 2007-12-10 93.628 15,970 +4,563 0.00% 1,495,245
2007-12-11 2007-12-07 97.705 11,407 -1,521 0.00% 1,114,519
2007-12-10 2007-12-06 97.310 12,928 -380 0.00% 1,258,028
2007-12-07 2007-12-05 96.916 13,308 +1,901 0.00% 1,289,756
2007-12-05 2007-12-03 94.812 11,407 -380 0.00% 1,081,519
2007-11-30 2007-11-28 90.867 11,787 -3,802 0.00% 1,071,047
2007-11-28 2007-11-26 89.157 15,589 +3,042 0.00% 1,389,873
2007-11-27 2007-11-23 84.423 12,547 -4,183 0.00% 1,059,259
2007-11-26 2007-11-22 81.925 16,730 +3,802 0.00% 1,370,602
2007-11-20 2007-11-16 87.448 12,928 +381 0.00% 1,130,525
2007-11-14 2007-11-12 85.738 12,547 +190 0.00% 1,075,759
2007-11-12 2007-11-08 90.735 12,357 +570 0.00% 1,121,216
2007-11-08 2007-11-06 96.521 11,787 +380 0.00% 1,137,697
2007-11-07 2007-11-05 95.075 11,407 -380 0.00% 1,084,519
2007-11-06 2007-11-02 98.888 11,787 +380 0.00% 1,165,597
2007-11-02 2007-10-31 103.754 11,407 -380 0.00% 1,183,520
2007-11-01 2007-10-30 103.359 11,787 -380 0.00% 1,218,297
2007-10-30 2007-10-26 99.677 12,167 +380 0.00% 1,212,774
2007-10-29 2007-10-25 99.283 11,787 +380 0.00% 1,170,247
2007-10-26 2007-10-24 100.335 11,407 -1,901 0.00% 1,144,520
2007-10-25 2007-10-23 102.439 13,308 +190 0.00% 1,363,256
2007-10-24 2007-10-22 98.757 13,118 +4,373 0.00% 1,295,492
2007-10-18 2007-10-16 102.833 8,745 +1,521 0.00% 899,278
2007-10-15 2007-10-11 100.598 7,224 -571 0.00% 726,719
2007-10-10 2007-10-08 92.050 7,795 -3,802 0.00% 717,532
2007-10-09 2007-10-05 89.420 11,597 +3,802 0.00% 1,037,007
2007-10-08 2007-10-04 86.659 7,795 +190 0.00% 675,505
2007-10-05 2007-10-03 89.420 7,605 -3,802 0.00% 680,042
2007-10-04 2007-10-02 94.680 11,407 +3,612 0.00% 1,080,019
2007-09-27 2007-09-24 84.949 7,795 -4,182 0.00% 662,180
2007-09-25 2007-09-21 82.319 11,977 +950 0.00% 985,938
2007-09-21 2007-09-19 77.980 11,027 -190 0.00% 859,883
2007-09-20 2007-09-18 75.481 11,217 +190 0.00% 846,673
2007-09-18 2007-09-14 76.533 11,027 -1,901 0.00% 843,932
2007-09-14 2007-09-12 75.218 12,928 +1,901 0.00% 972,422
2007-09-12 2007-09-10 75.876 11,027 +571 0.00% 836,682
2007-09-10 2007-09-06 77.322 10,456 +570 0.00% 808,482
2007-09-06 2007-09-04 77.980 9,886 -380 0.00% 770,908
2007-09-04 2007-08-31 77.059 10,266 -380 0.00% 791,091
2007-08-20 2007-08-16 68.775 10,646 +1,140 0.00% 732,176
2007-08-13 2007-08-09 76.402 9,506 -760 0.00% 726,275
2007-08-09 2007-08-07 71.799 10,266 +380 0.00% 737,091
2007-08-01 2007-07-30 74.166 9,886 +761 0.00% 733,208
2007-07-31 2007-07-27 72.325 9,125 +1,901 0.00% 659,968
2007-07-27 2007-07-25 74.692 7,224 +760 0.00% 539,577
2007-07-26 2007-07-24 76.139 6,464 -950 0.00% 492,161
2007-07-13 2007-07-11 74.298 7,414 +380 0.00% 550,844
2007-07-11 2007-07-09 69.301 7,034 -190 0.00% 487,461
2007-07-09 2007-07-05 63.383 7,224 +190 0.00% 457,880
2007-06-26 2007-06-22 64.172 7,034 0.00% 451,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top