History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 203,472 +0 0.00% 9,416,684
2025-10-13 2025-10-09 46.680 203,472 +0 0.00% 9,498,073
2025-10-10 2025-10-08 46.140 203,472 +4,000 0.00% 9,388,198
2025-10-06 2025-10-02 46.480 199,472 +7,000 0.00% 9,271,459
2025-10-03 2025-09-30 46.760 192,472 +11,500 0.00% 8,999,991
2025-10-02 2025-09-29 46.740 180,972 -1,000 0.00% 8,458,631
2025-09-30 2025-09-26 45.680 181,972 -1,000 0.00% 8,312,481
2025-09-29 2025-09-25 45.440 182,972 +14,000 0.00% 8,314,248
2025-09-26 2025-09-24 46.340 168,972 +1,000 0.00% 7,830,162
2025-09-24 2025-09-22 46.540 167,972 +2,000 0.00% 7,817,417
2025-09-23 2025-09-19 47.160 165,972 -6,000 0.00% 7,827,240
2025-09-22 2025-09-18 46.760 171,972 +10,000 0.00% 8,041,411
2025-09-19 2025-09-17 47.680 161,972 +3,000 0.00% 7,722,825
2025-09-18 2025-09-16 47.420 158,972 -3,500 0.00% 7,538,452
2025-09-17 2025-09-15 47.940 162,472 +57,500 0.00% 7,788,908
2025-09-16 2025-09-12 48.180 104,972 +2,000 0.00% 5,057,551
2025-09-15 2025-09-11 48.700 102,972 +3,500 0.00% 5,014,736
2025-09-12 2025-09-10 48.920 99,472 -22,000 0.00% 4,866,170
2025-09-11 2025-09-09 47.860 121,472 -14,500 0.00% 5,813,650
2025-09-10 2025-09-08 47.100 135,972 +2,000 0.00% 6,404,281
2025-09-09 2025-09-05 47.400 133,972 +11,000 0.00% 6,350,273
2025-09-08 2025-09-04 47.540 122,972 -1,000 0.00% 5,846,089
2025-09-05 2025-09-03 47.880 123,972 +7,000 0.00% 5,935,779
2025-09-04 2025-09-02 48.160 116,972 -14,500 0.00% 5,633,372
2025-09-03 2025-09-01 47.040 131,472 +12,000 0.00% 6,184,443
2025-09-02 2025-08-29 48.000 119,472 -6,000 0.00% 5,734,656
2025-09-01 2025-08-28 47.960 125,472 +1,000 0.00% 6,017,637
2025-08-29 2025-08-27 47.840 124,472 +18,000 0.00% 5,954,740
2025-08-28 2025-08-26 48.380 106,472 +32,000 0.00% 5,151,115
2025-08-27 2025-08-25 49.640 74,472 -10,000 0.00% 3,696,790
2025-08-26 2025-08-22 48.340 84,472 +1,500 0.00% 4,083,376
2025-08-25 2025-08-21 48.740 82,972 +2,000 0.00% 4,044,055
2025-08-21 2025-08-19 48.500 80,972 +3,000 0.00% 3,927,142
2025-08-20 2025-08-18 48.560 77,972 +12,500 0.00% 3,786,320
2025-08-19 2025-08-15 48.840 65,472 +28,000 0.00% 3,197,652
2025-08-18 2025-08-14 50.100 37,472 -1,000 0.00% 1,877,347
2025-08-15 2025-08-13 50.100 38,472 +3,500 0.00% 1,927,447
2025-08-13 2025-08-11 49.780 34,972 +12,500 0.00% 1,740,906
2025-08-12 2025-08-08 50.300 22,472 +8,000 0.00% 1,130,342
2025-08-11 2025-08-07 51.050 14,472 +1,500 0.00% 738,796
2025-08-08 2025-08-06 50.700 12,972 -500 0.00% 657,680
2025-08-07 2025-08-05 51.300 13,472 -3,000 0.00% 691,114
2025-08-06 2025-08-04 51.000 16,472 +3,500 0.00% 840,072
2025-08-05 2025-08-01 50.300 12,972 +500 0.00% 652,492
2025-08-04 2025-07-31 51.000 12,472 +500 0.00% 636,072
2025-08-01 2025-07-30 52.050 11,972 -500 0.00% 623,143
2025-07-31 2025-07-29 52.550 12,472 +500 0.00% 655,404
2025-07-30 2025-07-28 53.000 11,972 -10,000 0.00% 634,516
2025-07-25 2025-07-23 52.950 21,972 -11,000 0.00% 1,163,417
2025-07-24 2025-07-22 51.450 32,972 +2,500 0.00% 1,696,409
2025-07-23 2025-07-21 51.400 30,472 +2,000 0.00% 1,566,261
2025-07-22 2025-07-18 51.900 28,472 -2,000 0.00% 1,477,697
2025-07-21 2025-07-17 51.100 30,472 -9,000 0.00% 1,557,119
2025-07-18 2025-07-16 51.100 39,472 +2,000 0.00% 2,017,019
2025-07-17 2025-07-15 50.850 37,472 +9,000 0.00% 1,905,451
2025-07-16 2025-07-14 51.150 28,472 +500 0.00% 1,456,343
2025-07-15 2025-07-11 51.250 27,972 +6,000 0.00% 1,433,565
2025-07-11 2025-07-09 51.250 21,972 +3,000 0.00% 1,126,065
2025-07-10 2025-07-08 51.450 18,972 +1,500 0.00% 976,109
2025-07-09 2025-07-07 51.350 17,472 +500 0.00% 897,187
2025-07-08 2025-07-04 51.900 16,972 -1,500 0.00% 880,847
2025-07-07 2025-07-03 52.500 18,472 +6,500 0.00% 969,780
2025-07-04 2025-07-02 58.279 11,972 -10,000 0.00% 697,716
2025-07-03 2025-06-30 57.082 21,972 +859 0.00% 1,254,210
2025-07-02 2025-06-27 57.394 21,113 +4,805 0.00% 1,211,768
2025-06-30 2025-06-26 58.799 16,308 +4,804 0.00% 958,899
2025-06-27 2025-06-25 58.435 11,504 -480 0.00% 672,237
2025-06-26 2025-06-24 57.186 11,984 -746 0.00% 685,320
2025-06-25 2025-06-23 56.094 12,730 +481 0.00% 714,070
2025-06-24 2025-06-20 55.261 12,249 -3,232 0.00% 676,892
2025-06-23 2025-06-19 54.272 15,481 -480 0.00% 840,189
2025-06-20 2025-06-18 55.313 15,961 +1,441 0.00% 882,851
2025-06-19 2025-06-17 56.458 14,520 +3,016 0.00% 819,767
2025-06-17 2025-06-13 53.960 11,504 -30,034 0.00% 620,757
2025-06-16 2025-06-12 54.220 41,538 +1,922 0.00% 2,252,201
2025-06-13 2025-06-11 54.428 39,616 -2,156 0.00% 2,156,236
2025-06-12 2025-06-10 52.971 41,772 -1,922 0.00% 2,212,723
2025-06-11 2025-06-09 52.919 43,694 -3,843 0.00% 2,312,260
2025-06-09 2025-06-05 52.555 47,537 -1,922 0.00% 2,498,314
2025-06-05 2025-06-03 51.619 49,459 -4,324 0.00% 2,553,001
2025-06-04 2025-06-02 50.057 53,783 +5,765 0.00% 2,692,241
2025-06-03 2025-05-30 50.890 48,018 +2,883 0.00% 2,443,638
2025-05-30 2025-05-28 51.358 45,135 -9,129 0.00% 2,318,059
2025-05-28 2025-05-26 51.462 54,264 -3,843 0.00% 2,792,557
2025-05-27 2025-05-23 51.723 58,107 -961 0.00% 3,005,445
2025-05-23 2025-05-21 51.358 59,068 -1,922 0.00% 3,033,635
2025-05-20 2025-05-16 51.098 60,990 +961 0.00% 3,116,478
2025-05-14 2025-05-12 50.630 60,029 -26,905 0.00% 3,039,260
2025-05-13 2025-05-09 47.872 86,934 -12,492 0.00% 4,161,706
2025-05-12 2025-05-08 47.039 99,426 -5,285 0.00% 4,676,946
2025-05-09 2025-05-07 46.155 104,711 -6,246 0.00% 4,832,923
2025-05-08 2025-05-06 45.739 110,957 -1,921 0.00% 5,075,017
2025-05-07 2025-05-02 45.114 112,878 -3,363 0.00% 5,092,398
2025-05-06 2025-04-30 44.178 116,241 +5,765 0.00% 5,135,242
2025-04-29 2025-04-25 46.051 110,476 -481 0.00% 5,087,508
2025-04-28 2025-04-24 46.103 110,957 -480 0.00% 5,115,432
2025-04-24 2025-04-22 45.687 111,437 -4,804 0.00% 5,091,173
2025-04-23 2025-04-17 45.114 116,241 +480 0.00% 5,244,117
2025-04-22 2025-04-16 45.062 115,761 +4,324 0.00% 5,216,438
2025-04-17 2025-04-15 45.426 111,437 -1,922 0.00% 5,062,180
2025-04-16 2025-04-14 44.958 113,359 +22,101 0.00% 5,096,402
2025-04-15 2025-04-11 45.062 91,258 -11,531 0.00% 4,112,281
2025-04-14 2025-04-10 43.553 102,789 +26,425 0.00% 4,476,783
2025-04-11 2025-04-09 42.981 76,364 +14,894 0.00% 3,282,182
2025-04-10 2025-04-08 43.137 61,470 -1,922 0.00% 2,651,622
2025-04-09 2025-04-07 41.888 63,392 -7,207 0.00% 2,655,365
2025-04-08 2025-04-03 46.571 70,599 +4,324 0.00% 3,287,877
2025-04-07 2025-04-02 47.091 66,275 +3,844 0.00% 3,120,989
2025-04-03 2025-04-01 47.456 62,431 +3,843 0.00% 2,962,709
2025-04-02 2025-03-31 47.768 58,588 +961 0.00% 2,798,629
2025-04-01 2025-03-28 47.508 57,627 +14,894 0.00% 2,737,731
2025-03-31 2025-03-27 47.768 42,733 -24,503 0.00% 2,041,268
2025-03-28 2025-03-26 47.560 67,236 +55,252 0.00% 3,197,731
2025-03-26 2025-03-24 50.838 11,984 +480 0.00% 609,243
2025-03-25 2025-03-21 50.422 11,504 -2,883 0.00% 580,052
2025-03-24 2025-03-20 51.098 14,387 +2,883 0.00% 735,149
2025-03-20 2025-03-18 52.607 11,504 -1,441 0.00% 605,193
2025-03-19 2025-03-17 51.462 12,945 +1,441 0.00% 666,181
2025-03-11 2025-03-07 49.589 11,504 -8,167 0.00% 570,474
2025-03-10 2025-03-06 48.913 19,671 +960 0.00% 962,162
2025-03-07 2025-03-05 48.444 18,711 -480 0.00% 906,443
2025-03-06 2025-03-04 46.935 19,191 -480 0.00% 900,737
2025-03-03 2025-02-27 48.444 19,671 -9,835 0.00% 952,950
2025-02-28 2025-02-26 47.612 29,506 -24,503 0.00% 1,404,835
2025-02-27 2025-02-25 45.843 54,009 +961 0.00% 2,475,916
2025-02-26 2025-02-24 46.415 53,048 +3,843 0.00% 2,462,225
2025-02-25 2025-02-21 46.623 49,205 +23,768 0.00% 2,294,094
2025-02-24 2025-02-20 46.415 25,437 +4,805 0.00% 1,180,659
2025-02-21 2025-02-19 46.571 20,632 +7,206 0.00% 960,856
2025-02-20 2025-02-18 46.831 13,426 +1,922 0.00% 628,757
2025-02-18 2025-02-14 47.091 11,504 -7,399 0.00% 541,741
2025-02-17 2025-02-13 45.582 18,903 -2,882 0.00% 861,646
2025-02-14 2025-02-12 46.103 21,785 -13,933 0.00% 1,004,350
2025-02-13 2025-02-11 45.114 35,718 -961 0.00% 1,611,388
2025-02-12 2025-02-10 45.166 36,679 -5,285 0.00% 1,656,651
2025-02-11 2025-02-07 44.334 41,964 +1,922 0.00% 1,860,417
2025-02-10 2025-02-06 44.282 40,042 -1,442 0.00% 1,773,125
2025-02-07 2025-02-05 44.073 41,484 +9,129 0.00% 1,828,344
2025-02-06 2025-02-04 45.166 32,355 -5,766 0.00% 1,461,353
2025-02-05 2025-02-03 43.553 38,121 +7,688 0.00% 1,660,289
2025-02-04 2025-01-28 44.386 30,433 -481 0.00% 1,350,790
2025-02-03 2025-01-24 44.490 30,914 -10,858 0.00% 1,375,356
2025-01-27 2025-01-23 42.877 41,772 +11,531 0.00% 1,791,045
2025-01-24 2025-01-22 42.669 30,241 +1,921 0.00% 1,290,339
2025-01-23 2025-01-21 43.657 28,320 -32,670 0.00% 1,236,372
2025-01-22 2025-01-20 42.981 60,990 +15,374 0.00% 2,621,396
2025-01-21 2025-01-17 42.877 45,616 +4,805 0.00% 1,955,863
2025-01-20 2025-01-16 43.501 40,811 -5,150 0.00% 1,775,323
2025-01-17 2025-01-15 42.877 45,961 -74,949 0.00% 1,970,655
2025-01-16 2025-01-14 41.524 120,910 +4,804 0.00% 5,020,639
2025-01-14 2025-01-10 39.598 116,106 +481 0.00% 4,597,622
2025-01-13 2025-01-09 39.859 115,625 -27,386 0.00% 4,608,657
2025-01-10 2025-01-08 40.119 143,011 +961 0.00% 5,737,434
2025-01-09 2025-01-07 40.015 142,050 -4,805 0.00% 5,684,097
2025-01-08 2025-01-06 39.911 146,855 -705 0.00% 5,861,085
2025-01-07 2025-01-03 39.911 147,560 +1,922 0.00% 5,889,222
2025-01-06 2025-01-02 39.859 145,638 +13,933 0.00% 5,804,935
2025-01-03 2024-12-31 41.628 131,705 -13,453 0.00% 5,482,595
2025-01-02 2024-12-27 41.264 145,158 -961 0.00% 5,989,742
2024-12-30 2024-12-24 41.316 146,119 -8,648 0.00% 6,036,999
2024-12-27 2024-12-20 40.067 154,767 -2,882 0.00% 6,201,018
2024-12-23 2024-12-19 40.067 157,649 -25,368 0.00% 6,316,491
2024-12-20 2024-12-18 39.755 183,017 -2,883 0.00% 7,275,766
2024-12-19 2024-12-17 38.766 185,900 +961 0.00% 7,206,586
2024-12-17 2024-12-13 39.234 184,939 +30,749 0.00% 7,255,941
2024-12-16 2024-12-12 40.795 154,190 -46,603 0.00% 6,290,225
2024-12-13 2024-12-11 39.859 200,793 -481 0.00% 8,003,340
2024-12-12 2024-12-10 40.015 201,274 -26,425 0.00% 8,053,932
2024-12-11 2024-12-09 39.963 227,699 -4,804 0.01% 9,099,473
2024-12-10 2024-12-06 38.506 232,503 +2,402 0.01% 8,952,703
2024-12-09 2024-12-05 37.881 230,101 +1,922 0.01% 8,716,533
2024-12-06 2024-12-04 37.881 228,179 -480 0.01% 8,643,726
2024-12-05 2024-12-03 37.777 228,659 +10,345 0.01% 8,638,112
2024-12-04 2024-12-02 36.945 218,314 +2,882 0.00% 8,065,547
2024-12-03 2024-11-29 36.685 215,432 -7,206 0.00% 7,903,023
2024-12-02 2024-11-28 36.528 222,638 +1,921 0.01% 8,132,617
2024-11-29 2024-11-27 36.945 220,717 +1,922 0.01% 8,154,326
2024-11-28 2024-11-26 35.904 218,795 +2,402 0.00% 7,855,619
2024-11-27 2024-11-25 36.216 216,393 +3,363 0.00% 7,836,937
2024-11-26 2024-11-22 36.476 213,030 +12,492 0.00% 7,770,567
2024-11-25 2024-11-21 37.309 200,538 +21,620 0.00% 7,481,863
2024-11-22 2024-11-20 38.089 178,918 -3,625 0.00% 6,814,893
2024-11-21 2024-11-19 37.881 182,543 +3,843 0.00% 6,914,973
2024-11-20 2024-11-18 38.246 178,700 +20,179 0.00% 6,834,485
2024-11-19 2024-11-15 37.985 158,521 +3,844 0.00% 6,021,485
2024-11-18 2024-11-14 38.922 154,677 -961 0.00% 6,020,343
2024-11-15 2024-11-13 38.974 155,638 +11,531 0.00% 6,065,846
2024-11-14 2024-11-12 39.130 144,107 -12,492 0.00% 5,638,932
2024-11-13 2024-11-11 40.067 156,599 +14,413 0.00% 6,274,421
2024-11-12 2024-11-08 40.639 142,186 +27,386 0.00% 5,778,323
2024-11-08 2024-11-06 40.327 114,800 +4,324 0.00% 4,629,536
2024-11-07 2024-11-05 41.628 110,476 -961 0.00% 4,598,878
2024-11-05 2024-11-01 39.755 111,437 -1,441 0.00% 4,430,132
2024-11-04 2024-10-31 39.546 112,878 +4,324 0.00% 4,463,924
2024-11-01 2024-10-30 39.703 108,554 +14,894 0.00% 4,309,871
2024-10-31 2024-10-29 40.951 93,660 +2,402 0.00% 3,835,507
2024-10-29 2024-10-25 41.212 91,258 +14,413 0.00% 3,760,885
2024-10-25 2024-10-23 41.784 76,845 -480 0.00% 3,210,887
2024-10-24 2024-10-22 41.316 77,325 +480 0.00% 3,194,731
2024-10-23 2024-10-21 41.264 76,845 -1,441 0.00% 3,170,901
2024-10-22 2024-10-18 41.992 78,286 -17,777 0.00% 3,287,392
2024-10-21 2024-10-17 40.275 96,063 +32,190 0.00% 3,868,931
2024-10-18 2024-10-16 41.576 63,873 -1,921 0.00% 2,655,572
2024-10-17 2024-10-15 40.639 65,794 +6,245 0.00% 2,673,814
2024-10-16 2024-10-14 42.408 59,549 +2,403 0.00% 2,525,376
2024-10-15 2024-10-10 41.472 57,146 -20,660 0.00% 2,369,944
2024-10-14 2024-10-09 39.807 77,806 +51,408 0.00% 3,097,194
2024-10-10 2024-10-08 41.264 26,398 +10,090 0.00% 1,089,276
2024-10-04 2024-10-02 45.478 16,308 -3,844 0.00% 741,662
2024-10-03 2024-09-30 40.119 20,152 +2,883 0.00% 808,475
2024-10-02 2024-09-27 39.755 17,269 +819 0.00% 686,522
2024-09-30 2024-09-26 39.130 16,450 -960 0.00% 643,691
2024-09-27 2024-09-25 37.309 17,410 -46,521 0.00% 649,549
2024-09-26 2024-09-24 35.696 63,931 -71,587 0.00% 2,282,073
2024-09-25 2024-09-23 32.210 135,518 -5,285 0.00% 4,364,973
2024-09-24 2024-09-20 32.001 140,803 -32,670 0.00% 4,505,894
2024-09-23 2024-09-19 31.637 173,473 +35,072 0.00% 5,488,193
2024-09-20 2024-09-17 31.325 138,401 -11,530 0.00% 4,335,405
2024-09-19 2024-09-16 30.648 149,931 +3,363 0.00% 4,595,160
2024-09-17 2024-09-13 30.857 146,568 +1,922 0.00% 4,522,596
2024-09-13 2024-09-11 30.232 144,646 -1,922 0.00% 4,372,970
2024-09-12 2024-09-10 30.076 146,568 +12,491 0.00% 4,408,196
2024-09-11 2024-09-09 30.336 134,077 +27,866 0.00% 4,067,399
2024-09-10 2024-09-05 31.533 106,211 +11,051 0.00% 3,349,161
2024-09-09 2024-09-04 32.418 95,160 +4,324 0.00% 3,084,867
2024-09-05 2024-09-03 32.470 90,836 +26,424 0.00% 2,949,419
2024-09-02 2024-08-29 35.176 64,412 +14,894 0.00% 2,265,726
2024-08-30 2024-08-28 36.008 49,518 -480 0.00% 1,783,048
2024-08-29 2024-08-27 36.060 49,998 -38,917 0.00% 1,802,934
2024-08-28 2024-08-26 35.540 88,915 -3,445 0.00% 3,160,019
2024-08-27 2024-08-23 35.123 92,360 -15,375 0.00% 3,244,006
2024-08-26 2024-08-22 35.019 107,735 -961 0.00% 3,772,817
2024-08-23 2024-08-21 34.863 108,696 -960 0.00% 3,789,503
2024-08-22 2024-08-20 35.019 109,656 +9,609 0.00% 3,840,090
2024-08-21 2024-08-19 34.967 100,047 -6,105 0.00% 3,498,382
2024-08-19 2024-08-15 34.395 106,152 -4,805 0.00% 3,651,099
2024-08-15 2024-08-13 33.719 110,957 +1,922 0.00% 3,741,309
2024-08-13 2024-08-09 33.823 109,035 -18,373 0.00% 3,687,850
2024-08-09 2024-08-07 32.834 127,408 +12,492 0.00% 4,183,309
2024-08-08 2024-08-06 32.314 114,916 +1,441 0.00% 3,713,351
2024-08-07 2024-08-05 32.834 113,475 +480 0.00% 3,725,834
2024-08-02 2024-07-31 33.823 112,995 -18,257 0.00% 3,821,787
2024-08-01 2024-07-30 33.250 131,252 +4,805 0.00% 4,364,160
2024-07-30 2024-07-26 33.250 126,447 +480 0.00% 4,204,393
2024-07-29 2024-07-25 33.458 125,967 +28,827 0.00% 4,214,652
2024-07-26 2024-07-24 34.707 97,140 -3,843 0.00% 3,371,459
2024-07-25 2024-07-23 35.123 100,983 +480 0.00% 3,546,876
2024-07-24 2024-07-22 34.863 100,503 +36,995 0.00% 3,503,868
2024-07-23 2024-07-19 35.228 63,508 +39,396 0.00% 2,237,232
2024-07-18 2024-07-16 35.904 24,112 +961 0.00% 865,718
2024-07-16 2024-07-12 37.049 23,151 -9,609 0.00% 857,716
2024-07-15 2024-07-11 35.384 32,760 -4,804 0.00% 1,159,169
2024-07-12 2024-07-10 34.499 37,564 -481 0.00% 1,295,923
2024-07-11 2024-07-09 34.447 38,045 +481 0.00% 1,310,538
2024-07-10 2024-07-08 34.291 37,564 +3,363 0.00% 1,288,105
2024-07-09 2024-07-05 34.551 34,201 +11,050 0.00% 1,181,682
2024-07-05 2024-07-03 34.915 23,151 +12,492 0.00% 808,325
2024-07-04 2024-07-02 40.273 10,659 -12,492 0.00% 429,275
2024-07-03 2024-06-28 39.222 23,151 -6,307 0.00% 908,037
2024-06-28 2024-06-26 39.333 29,458 +4,519 0.00% 1,158,672
2024-06-27 2024-06-25 39.554 24,939 +1,808 0.00% 986,444
2024-06-25 2024-06-21 38.780 23,131 +1,355 0.00% 897,015
2024-06-24 2024-06-20 39.499 21,776 +4,519 0.00% 860,129
2024-06-21 2024-06-19 39.776 17,257 -4,519 0.00% 686,407
2024-06-20 2024-06-18 38.116 21,776 +2,260 0.00% 830,013
2024-06-19 2024-06-17 38.005 19,516 +4,067 0.00% 741,712
2024-06-18 2024-06-14 37.341 15,449 +904 0.00% 576,888
2024-06-17 2024-06-13 37.065 14,545 -199,068 0.00% 539,108
2024-06-14 2024-06-12 37.452 213,613 +6,779 0.01% 8,000,255
2024-06-12 2024-06-07 39.222 206,834 +1,356 0.00% 8,112,517
2024-06-11 2024-06-06 39.167 205,478 -2,260 0.00% 8,047,965
2024-06-07 2024-06-05 38.946 207,738 -9,038 0.01% 8,090,513
2024-06-06 2024-06-04 39.222 216,776 +1,356 0.01% 8,502,466
2024-06-05 2024-06-03 39.001 215,420 +903 0.01% 8,401,612
2024-06-04 2024-05-31 38.503 214,517 +45,643 0.01% 8,259,589
2024-06-03 2024-05-30 38.946 168,874 +1,808 0.00% 6,576,925
2024-05-31 2024-05-29 39.665 167,066 -5,875 0.00% 6,626,660
2024-05-30 2024-05-28 40.605 172,941 +3,164 0.00% 7,022,334
2024-05-29 2024-05-27 40.993 169,777 -4,406 0.00% 6,959,604
2024-05-28 2024-05-24 40.107 174,183 +48,807 0.00% 6,986,043
2024-05-27 2024-05-23 41.048 125,376 +7,682 0.00% 5,146,427
2024-05-24 2024-05-22 41.988 117,694 +9,038 0.00% 4,941,782
2024-05-23 2024-05-21 41.878 108,656 -17,172 0.00% 4,550,269
2024-05-21 2024-05-17 43.593 125,828 -38,864 0.00% 5,485,181
2024-05-20 2024-05-16 43.261 164,692 -13,558 0.00% 7,124,702
2024-05-17 2024-05-14 41.048 178,250 -3,163 0.00% 7,316,795
2024-05-16 2024-05-13 42.431 181,413 +5,423 0.00% 7,697,527
2024-05-14 2024-05-10 41.878 175,990 +3,615 0.00% 7,370,065
2024-05-13 2024-05-09 40.052 172,375 -18,980 0.00% 6,903,993
2024-05-10 2024-05-08 39.333 191,355 +452 0.00% 7,526,566
2024-05-09 2024-05-07 40.163 190,903 +904 0.00% 7,667,201
2024-05-08 2024-05-06 39.886 189,999 -18,077 0.00% 7,578,339
2024-05-07 2024-05-03 39.997 208,076 -3,402 0.01% 8,322,384
2024-05-06 2024-05-02 39.444 211,478 -5,423 0.01% 8,341,462
2024-05-02 2024-04-29 38.669 216,901 -1,807 0.01% 8,387,378
2024-04-30 2024-04-26 37.839 218,708 -10,846 0.01% 8,275,767
2024-04-29 2024-04-25 37.729 229,554 -4,394 0.01% 8,660,774
2024-04-23 2024-04-19 36.014 233,948 -2,259 0.01% 8,425,347
2024-04-22 2024-04-18 36.124 236,207 -12,202 0.01% 8,532,836
2024-04-17 2024-04-15 35.129 248,409 -452 0.01% 8,726,268
2024-04-16 2024-04-12 34.963 248,861 -1,807 0.01% 8,700,844
2024-04-15 2024-04-11 35.295 250,668 -1,356 0.01% 8,847,224
2024-04-12 2024-04-10 35.461 252,024 -2,712 0.01% 8,936,910
2024-04-11 2024-04-09 34.907 254,736 -904 0.01% 8,892,158
2024-04-10 2024-04-08 34.741 255,640 -4,971 0.01% 8,881,287
2024-04-09 2024-04-05 34.188 260,611 -11,749 0.01% 8,909,815
2024-04-08 2024-04-03 34.188 272,360 +4,971 0.01% 9,311,492
2024-04-05 2024-04-02 34.797 267,389 -1,808 0.01% 9,304,256
2024-04-03 2024-03-28 34.243 269,197 +452 0.01% 9,218,247
2024-03-28 2024-03-26 34.631 268,745 -13,557 0.01% 9,306,839
2024-03-27 2024-03-25 33.192 282,302 -1,808 0.01% 9,370,282
2024-03-26 2024-03-22 33.414 284,110 +3,164 0.01% 9,493,163
2024-03-25 2024-03-21 34.243 280,946 -1,356 0.01% 9,620,574
2024-03-22 2024-03-20 33.358 282,302 +904 0.01% 9,417,134
2024-03-21 2024-03-19 33.192 281,398 +1,355 0.01% 9,340,276
2024-03-20 2024-03-18 33.580 280,043 +18,077 0.01% 9,403,746
2024-03-19 2024-03-15 33.524 261,966 +2,259 0.01% 8,782,234
2024-03-18 2024-03-14 34.133 259,707 +10,846 0.01% 8,864,542
2024-03-15 2024-03-13 34.409 248,861 +1,356 0.01% 8,563,173
2024-03-14 2024-03-12 35.018 247,505 -2,598 0.01% 8,667,127
2024-03-12 2024-03-08 32.805 250,103 -28,018 0.01% 8,204,669
2024-03-08 2024-03-06 33.192 278,121 -50,162 0.01% 9,231,505
2024-03-07 2024-03-05 32.584 328,283 +7,230 0.01% 10,696,733
2024-03-06 2024-03-04 32.971 321,053 +53,778 0.01% 10,585,478
2024-03-05 2024-03-01 33.580 267,275 +2,711 0.01% 8,975,001
2024-03-04 2024-02-29 33.801 264,564 -7,682 0.01% 8,942,510
2024-03-01 2024-02-28 34.078 272,246 -7,231 0.01% 9,277,473
2024-02-28 2024-02-26 34.797 279,477 -4,519 0.01% 9,724,879
2024-02-27 2024-02-23 35.184 283,996 +13,105 0.01% 9,992,101
2024-02-26 2024-02-22 35.129 270,891 -451 0.01% 9,516,029
2024-02-23 2024-02-21 34.797 271,342 -12,202 0.01% 9,441,807
2024-02-20 2024-02-16 34.078 283,544 -2,057 0.01% 9,662,481
2024-02-19 2024-02-15 33.524 285,601 -2,712 0.01% 9,574,582
2024-02-16 2024-02-14 33.469 288,313 -54,229 0.01% 9,649,550
2024-02-15 2024-02-09 31.865 342,542 +46,999 0.01% 10,915,001
2024-02-14 2024-02-07 32.086 295,543 -23,951 0.01% 9,482,790
2024-02-08 2024-02-06 32.695 319,494 -51,066 0.01% 10,445,703
2024-02-07 2024-02-05 30.703 370,560 -10,846 0.01% 11,377,294
2024-02-06 2024-02-02 30.482 381,406 +12,653 0.01% 11,625,900
2024-02-05 2024-02-01 30.980 368,753 +48,355 0.01% 11,423,812
2024-02-02 2024-01-31 31.588 320,398 -3,616 0.01% 10,120,766
2024-02-01 2024-01-30 31.533 324,014 +5,875 0.01% 10,217,064
2024-01-31 2024-01-29 32.750 318,139 -7,230 0.01% 10,419,001
2024-01-30 2024-01-26 32.031 325,369 -9,490 0.01% 10,421,787
2024-01-29 2024-01-25 31.920 334,859 +12,201 0.01% 10,688,709
2024-01-26 2024-01-24 30.648 322,658 -28,470 0.01% 9,888,711
2024-01-25 2024-01-23 29.763 351,128 +28,470 0.01% 10,450,455
2024-01-24 2024-01-22 28.048 322,658 +13,557 0.01% 9,049,777
2024-01-22 2024-01-18 28.048 309,101 +904 0.01% 8,669,536
2024-01-19 2024-01-17 27.716 308,197 +38,413 0.01% 8,541,883
2024-01-18 2024-01-16 28.656 269,784 +452 0.01% 7,730,960
2024-01-16 2024-01-12 28.988 269,332 -15,817 0.01% 7,807,405
2024-01-15 2024-01-11 28.988 285,149 +2,711 0.01% 8,265,909
2024-01-11 2024-01-09 28.601 282,438 +6,779 0.01% 8,077,950
2024-01-10 2024-01-08 28.988 275,659 +452 0.01% 7,990,812
2024-01-09 2024-01-05 29.763 275,207 -3,164 0.01% 8,190,855
2024-01-08 2024-01-04 29.486 278,371 -4,519 0.01% 8,208,025
2024-01-05 2024-01-03 29.375 282,890 +2,712 0.01% 8,309,973
2024-01-04 2024-01-02 29.320 280,178 +46,547 0.01% 8,214,807
2024-01-03 2023-12-29 30.094 233,631 -4,520 0.01% 7,030,996
2024-01-02 2023-12-28 30.039 238,151 +1,808 0.01% 7,153,848
2023-12-29 2023-12-27 28.767 236,343 -7,230 0.01% 6,798,820
2023-12-28 2023-12-22 28.545 243,573 +19,432 0.01% 6,952,905
2023-12-27 2023-12-21 28.767 224,141 -10,394 0.01% 6,447,808
2023-12-22 2023-12-20 28.214 234,535 +9,942 0.01% 6,617,064
2023-12-21 2023-12-19 27.937 224,593 +2,711 0.01% 6,274,441
2023-12-20 2023-12-18 28.324 221,882 -587 0.01% 6,284,627
2023-12-19 2023-12-15 28.601 222,469 -7,231 0.01% 6,362,789
2023-12-18 2023-12-14 27.107 229,700 -904 0.01% 6,226,508
2023-12-15 2023-12-13 27.218 230,604 +15,817 0.01% 6,276,527
2023-12-14 2023-12-12 28.380 214,787 +13,558 0.01% 6,095,549
2023-12-13 2023-12-11 27.605 201,229 +22,143 0.00% 5,554,930
2023-12-11 2023-12-07 28.601 179,086 -17,172 0.00% 5,122,001
2023-12-08 2023-12-06 29.375 196,258 -4,068 0.00% 5,765,133
2023-12-07 2023-12-05 28.656 200,326 -452 0.00% 5,740,564
2023-12-06 2023-12-04 29.154 200,778 +2,260 0.00% 5,853,481
2023-12-05 2023-12-01 29.541 198,518 +1,356 0.00% 5,864,468
2023-12-04 2023-11-30 30.205 197,162 +2,711 0.00% 5,955,296
2023-12-01 2023-11-29 30.260 194,451 +14,461 0.00% 5,884,167
2023-11-30 2023-11-28 31.035 179,990 +13,558 0.00% 5,585,971
2023-11-29 2023-11-27 32.086 166,432 +4,971 0.00% 5,340,136
2023-11-28 2023-11-24 32.639 161,461 +4,971 0.00% 5,269,958
2023-11-24 2023-11-22 33.192 156,490 +1,807 0.00% 5,194,279
2023-11-23 2023-11-21 33.358 154,683 -2,711 0.00% 5,159,972
2023-11-22 2023-11-20 33.635 157,394 -1,808 0.00% 5,293,943
2023-11-21 2023-11-17 32.695 159,202 +3,616 0.00% 5,205,033
2023-11-20 2023-11-16 33.690 155,586 -452 0.00% 5,241,738
2023-11-17 2023-11-15 33.967 156,038 -904 0.00% 5,300,126
2023-11-16 2023-11-14 32.252 156,942 +2,259 0.00% 5,061,686
2023-11-15 2023-11-13 32.031 154,683 +23,048 0.00% 4,954,600
2023-11-14 2023-11-10 32.307 131,635 +4,971 0.00% 4,252,768
2023-11-10 2023-11-08 32.971 126,664 -20,336 0.00% 4,176,254
2023-11-09 2023-11-07 33.469 147,000 +1,807 0.00% 4,919,944
2023-11-08 2023-11-06 34.465 145,193 -451 0.00% 5,004,045
2023-11-07 2023-11-03 33.690 145,644 -5,423 0.00% 4,906,789
2023-11-06 2023-11-02 32.805 151,067 +1,355 0.00% 4,955,777
2023-11-03 2023-11-01 32.473 149,712 +1,808 0.00% 4,861,633
2023-11-02 2023-10-31 32.971 147,904 +32,538 0.00% 4,876,561
2023-11-01 2023-10-30 33.524 115,366 +14,009 0.00% 3,867,568
2023-10-31 2023-10-27 34.852 101,357 -3,026 0.00% 3,532,497
2023-10-27 2023-10-25 34.188 104,383 -1,356 0.00% 3,568,665
2023-10-25 2023-10-20 33.967 105,739 +10,846 0.00% 3,591,625
2023-10-24 2023-10-19 33.856 94,893 +10,394 0.00% 3,212,721
2023-10-20 2023-10-18 35.737 84,499 -3,615 0.00% 3,019,754
2023-10-19 2023-10-17 35.516 88,114 +903 0.00% 3,129,446
2023-10-16 2023-10-12 36.954 87,211 -13,557 0.00% 3,222,814
2023-10-13 2023-10-11 35.405 100,768 +672 0.00% 3,567,714
2023-10-12 2023-10-10 35.737 100,096 -1,808 0.00% 3,577,146
2023-10-10 2023-10-06 35.129 101,904 -1,808 0.00% 3,579,748
2023-10-09 2023-10-05 34.520 103,712 -903 0.00% 3,580,149
2023-10-06 2023-10-04 34.409 104,615 +903 0.00% 3,599,746
2023-10-05 2023-10-03 34.520 103,712 +4,519 0.00% 3,580,149
2023-10-04 2023-09-29 36.180 99,193 +1,808 0.00% 3,588,775
2023-10-03 2023-09-28 36.069 97,385 -1,356 0.00% 3,512,587
2023-09-28 2023-09-26 35.239 98,741 +1,808 0.00% 3,479,561
2023-09-27 2023-09-25 35.627 96,933 +904 0.00% 3,453,385
2023-09-26 2023-09-22 35.958 96,029 -7,091 0.00% 3,453,053
2023-09-25 2023-09-21 34.741 103,120 +3,164 0.00% 3,582,532
2023-09-22 2023-09-20 35.405 99,956 +904 0.00% 3,538,965
2023-09-21 2023-09-19 35.737 99,052 -904 0.00% 3,539,837
2023-09-20 2023-09-18 35.516 99,956 +904 0.00% 3,550,025
2023-09-19 2023-09-15 35.958 99,052 +2,711 0.00% 3,561,755
2023-09-18 2023-09-14 35.792 96,341 -1,808 0.00% 3,448,283
2023-09-14 2023-09-12 35.350 98,149 +2,712 0.00% 3,469,558
2023-09-13 2023-09-11 36.069 95,437 +1,807 0.00% 3,442,325
2023-09-12 2023-09-07 36.180 93,630 +8,135 0.00% 3,387,507
2023-09-11 2023-09-06 36.512 85,495 -4,067 0.00% 3,121,563
2023-09-07 2023-09-05 36.456 89,562 -452 0.00% 3,265,101
2023-09-06 2023-09-04 37.341 90,014 -5,875 0.00% 3,361,254
2023-09-05 2023-08-31 34.299 95,889 +904 0.00% 3,288,879
2023-09-04 2023-08-30 34.741 94,985 -1,808 0.00% 3,299,910
2023-08-31 2023-08-29 34.852 96,793 +3,163 0.00% 3,373,432
2023-08-30 2023-08-28 34.354 93,630 -6,326 0.00% 3,216,578
2023-08-28 2023-08-24 33.801 99,956 +7,230 0.00% 3,378,606
2023-08-24 2023-08-22 33.967 92,726 +3,616 0.00% 3,149,614
2023-08-23 2023-08-21 33.469 89,110 +903 0.00% 2,982,423
2023-08-22 2023-08-18 34.243 88,207 +1,356 0.00% 3,020,516
2023-08-21 2023-08-17 34.409 86,851 +9,942 0.00% 2,988,496
2023-08-18 2023-08-16 35.073 76,909 -904 0.00% 2,697,453
2023-08-17 2023-08-15 36.014 77,813 +1,356 0.00% 2,802,339
2023-08-16 2023-08-14 36.678 76,457 +12,202 0.00% 2,804,260
2023-08-15 2023-08-11 37.784 64,255 +9,490 0.00% 2,427,812
2023-08-14 2023-08-10 38.669 54,765 +4,519 0.00% 2,117,716
2023-08-11 2023-08-09 38.724 50,246 +17,624 0.00% 1,945,750
2023-08-10 2023-08-08 39.554 32,622 +4,068 0.00% 1,290,340
2023-08-09 2023-08-07 40.439 28,554 +451 0.00% 1,154,707
2023-08-07 2023-08-03 40.937 28,103 -903 0.00% 1,150,461
2023-08-03 2023-08-01 41.878 29,006 +903 0.00% 1,214,706
2023-08-01 2023-07-28 42.486 28,103 -32,537 0.00% 1,193,992
2023-07-31 2023-07-27 40.439 60,640 -4,067 0.00% 2,452,246
2023-07-27 2023-07-25 39.831 64,707 -32,990 0.00% 2,577,337
2023-07-26 2023-07-24 36.014 97,697 +8,135 0.00% 3,518,436
2023-07-25 2023-07-21 37.175 89,562 +2,259 0.00% 3,329,512
2023-07-24 2023-07-20 37.286 87,303 -904 0.00% 3,255,191
2023-07-21 2023-07-19 36.788 88,207 +452 0.00% 3,244,981
2023-07-20 2023-07-18 36.567 87,755 +3,164 0.00% 3,208,934
2023-07-14 2023-07-12 37.175 84,591 -2,260 0.00% 3,144,712
2023-07-13 2023-07-11 36.512 86,851 +9,942 0.00% 3,171,073
2023-07-12 2023-07-10 36.346 76,909 -8,134 0.00% 2,795,310
2023-07-11 2023-07-07 36.014 85,043 +4,519 0.00% 3,062,718
2023-07-10 2023-07-06 36.235 80,524 +26,211 0.00% 2,917,791
2023-07-07 2023-07-05 37.729 54,313 +8,134 0.00% 2,049,159
2023-07-06 2023-07-04 43.417 46,179 -24,403 0.00% 2,004,965
2023-07-05 2023-07-03 43.184 70,582 +9,158 0.00% 3,048,022
2023-07-04 2023-06-30 41.494 61,424 -428 0.00% 2,548,731
2023-07-03 2023-06-29 42.019 61,852 +4,289 0.00% 2,598,932
2023-06-30 2023-06-28 42.310 57,563 +858 0.00% 2,435,488
2023-06-28 2023-06-26 40.853 56,705 -3,432 0.00% 2,316,569
2023-06-27 2023-06-23 40.970 60,137 +12,441 0.00% 2,463,786
2023-06-26 2023-06-21 41.727 47,696 +3,861 0.00% 1,990,219
2023-06-20 2023-06-16 44.058 43,835 -858 0.00% 1,931,296
2023-06-16 2023-06-14 42.834 44,693 -362,375 0.00% 1,914,400
2023-06-15 2023-06-13 43.942 407,068 -858 0.01% 17,887,278
2023-06-14 2023-06-12 44.000 407,926 -858 0.01% 17,948,753
2023-06-13 2023-06-09 44.117 408,784 -1,716 0.01% 18,034,152
2023-06-12 2023-06-08 44.000 410,500 -858 0.01% 18,062,009
2023-06-09 2023-06-07 43.534 411,358 -1,716 0.01% 17,907,976
2023-06-08 2023-06-06 43.126 413,074 +2,145 0.01% 17,814,167
2023-06-07 2023-06-05 42.834 410,929 -3,003 0.01% 17,601,922
2023-06-06 2023-06-02 42.893 413,932 -1,716 0.01% 17,754,677
2023-06-05 2023-06-01 41.436 415,648 +15,443 0.01% 17,222,700
2023-06-02 2023-05-31 42.427 400,205 +1,716 0.01% 16,979,302
2023-06-01 2023-05-30 42.718 398,489 +429 0.01% 17,022,614
2023-05-31 2023-05-29 42.427 398,060 -1,716 0.01% 16,888,297
2023-05-30 2023-05-25 41.960 399,776 +68,208 0.01% 16,774,716
2023-05-29 2023-05-24 43.592 331,568 +11,153 0.01% 14,453,737
2023-05-25 2023-05-23 44.583 320,415 +11,582 0.01% 14,284,999
2023-05-23 2023-05-19 44.758 308,833 +9,867 0.01% 13,822,636
2023-05-22 2023-05-18 45.632 298,966 -858 0.01% 13,642,360
2023-05-19 2023-05-17 45.282 299,824 +858 0.01% 13,576,673
2023-05-18 2023-05-16 46.623 298,966 +858 0.01% 13,938,555
2023-05-17 2023-05-15 46.448 298,108 -1,716 0.01% 13,846,433
2023-05-16 2023-05-12 46.040 299,824 +8,150 0.01% 13,803,825
2023-05-15 2023-05-11 46.972 291,674 +3,432 0.01% 13,700,572
2023-05-12 2023-05-10 46.681 288,242 -4,289 0.01% 13,455,373
2023-05-11 2023-05-09 47.555 292,531 -6,435 0.01% 13,911,309
2023-05-09 2023-05-05 47.089 298,966 -9,438 0.01% 14,077,940
2023-05-08 2023-05-04 45.923 308,404 -17,159 0.01% 14,162,899
2023-05-05 2023-05-03 43.825 325,563 +3,432 0.01% 14,267,860
2023-05-04 2023-05-02 44.291 322,131 +858 0.01% 14,267,637
2023-05-03 2023-04-28 43.883 321,273 -2,574 0.01% 14,098,573
2023-05-02 2023-04-27 43.709 323,847 +28,742 0.01% 14,154,909
2023-04-28 2023-04-26 46.098 295,105 +429 0.01% 13,603,761
2023-04-27 2023-04-25 46.040 294,676 +5,147 0.01% 13,566,812
2023-04-26 2023-04-24 46.389 289,529 +11,583 0.01% 13,431,085
2023-04-25 2023-04-21 47.322 277,946 +2,145 0.01% 13,152,927
2023-04-24 2023-04-20 48.254 275,801 -429 0.01% 13,308,592
2023-04-21 2023-04-19 48.546 276,230 -8,580 0.01% 13,409,784
2023-04-20 2023-04-18 48.895 284,810 -8,124 0.01% 13,925,896
2023-04-19 2023-04-17 48.779 292,934 -66,920 0.01% 14,288,979
2023-04-18 2023-04-14 47.264 359,854 -5,577 0.01% 17,007,996
2023-04-17 2023-04-13 46.389 365,431 -4,719 0.01% 16,952,135
2023-04-14 2023-04-12 45.690 370,150 +7,722 0.01% 16,912,187
2023-04-13 2023-04-11 45.923 362,428 +4,719 0.01% 16,643,855
2023-04-12 2023-04-06 45.632 357,709 +7,721 0.01% 16,322,910
2023-04-11 2023-04-04 45.981 349,988 +3,432 0.01% 16,092,967
2023-04-06 2023-04-03 46.623 346,556 +10,295 0.01% 16,157,321
2023-04-04 2023-03-31 46.739 336,261 -1,286 0.01% 15,716,536
2023-04-03 2023-03-30 46.564 337,547 -858 0.01% 15,717,627
2023-03-31 2023-03-29 46.448 338,405 +89,227 0.01% 15,718,136
2023-03-30 2023-03-28 46.623 249,178 -1,716 0.01% 11,617,311
2023-03-29 2023-03-27 45.807 250,894 +10,724 0.01% 11,492,613
2023-03-28 2023-03-24 46.623 240,170 +4,719 0.01% 11,197,336
2023-03-27 2023-03-23 47.846 235,451 -4,290 0.01% 11,265,479
2023-03-24 2023-03-22 47.322 239,741 -429 0.01% 11,344,995
2023-03-23 2023-03-21 46.273 240,170 +429 0.01% 11,113,356
2023-03-22 2023-03-20 46.156 239,741 +858 0.01% 11,065,561
2023-03-21 2023-03-17 47.089 238,883 +429 0.01% 11,248,706
2023-03-20 2023-03-16 46.564 238,454 +3,861 0.01% 11,103,435
2023-03-17 2023-03-15 47.380 234,593 -2,574 0.01% 11,115,053
2023-03-16 2023-03-14 45.923 237,167 -858 0.01% 10,891,468
2023-03-15 2023-03-13 46.856 238,025 -9,008 0.01% 11,152,817
2023-03-14 2023-03-10 46.273 247,033 +15,443 0.01% 11,430,926
2023-03-13 2023-03-09 46.623 231,590 +19,733 0.01% 10,797,314
2023-03-10 2023-03-08 47.672 211,857 +25,309 0.01% 10,099,551
2023-03-09 2023-03-07 49.944 186,548 -1,715 0.00% 9,317,027
2023-03-08 2023-03-06 49.478 188,263 +27,025 0.00% 9,314,909
2023-03-07 2023-03-03 51.634 161,238 +11,582 0.00% 8,325,438
2023-03-06 2023-03-02 51.168 149,656 +1,716 0.00% 7,657,634
2023-03-03 2023-03-01 52.742 147,940 -97,806 0.00% 7,802,614
2023-03-02 2023-02-28 49.536 245,746 +429 0.01% 12,173,384
2023-03-01 2023-02-27 50.644 245,317 +858 0.01% 12,423,769
2023-02-28 2023-02-24 51.052 244,459 +9,866 0.01% 12,480,043
2023-02-27 2023-02-23 52.217 234,593 -2,574 0.01% 12,249,800
2023-02-24 2023-02-22 51.926 237,167 +4,719 0.01% 12,315,099
2023-02-22 2023-02-20 53.325 232,448 -3,861 0.01% 12,395,181
2023-02-21 2023-02-17 51.227 236,309 +429 0.01% 12,105,287
2023-02-20 2023-02-16 52.101 235,880 +1,716 0.01% 12,289,511
2023-02-17 2023-02-15 51.926 234,164 +25,310 0.01% 12,159,166
2023-02-16 2023-02-14 53.325 208,854 +858 0.01% 11,137,042
2023-02-15 2023-02-13 52.917 207,996 +2,573 0.01% 11,006,438
2023-02-14 2023-02-10 54.024 205,423 +1,716 0.01% 11,097,745
2023-02-13 2023-02-09 54.665 203,707 +858 0.01% 11,135,629
2023-02-10 2023-02-08 54.665 202,849 +3,432 0.01% 11,088,726
2023-02-09 2023-02-07 53.907 199,417 +4,719 0.01% 10,750,035
2023-02-08 2023-02-06 54.082 194,698 +22,736 0.00% 10,529,686
2023-02-07 2023-02-03 56.122 171,962 +30,028 0.00% 9,650,831
2023-02-03 2023-02-01 59.152 141,934 +2,574 0.00% 8,395,729
2023-02-02 2023-01-31 59.269 139,360 -1,716 0.00% 8,259,715
2023-02-01 2023-01-30 60.318 141,076 -24,223 0.00% 8,509,410
2023-01-31 2023-01-27 61.425 165,299 -9,438 0.00% 10,153,524
2023-01-30 2023-01-26 61.717 174,737 -6,435 0.00% 10,784,172
2023-01-27 2023-01-20 59.036 181,172 -6,434 0.00% 10,695,633
2023-01-20 2023-01-18 56.763 187,606 -6,006 0.00% 10,649,069
2023-01-19 2023-01-17 57.695 193,612 -17,159 0.00% 11,170,521
2023-01-18 2023-01-16 56.996 210,771 -18,017 0.01% 12,013,116
2023-01-17 2023-01-13 55.830 228,788 -1,287 0.01% 12,773,347
2023-01-16 2023-01-12 54.898 230,075 +3,432 0.01% 12,630,667
2023-01-13 2023-01-11 54.315 226,643 -1,716 0.01% 12,310,173
2023-01-12 2023-01-10 53.907 228,359 +858 0.01% 12,310,220
2023-01-11 2023-01-09 54.607 227,501 -6,435 0.01% 12,423,068
2023-01-10 2023-01-06 53.499 233,936 -9,437 0.01% 12,515,428
2023-01-09 2023-01-05 53.266 243,373 -27,455 0.01% 12,963,568
2023-01-06 2023-01-04 53.791 270,828 -5,148 0.01% 14,568,043
2023-01-05 2023-01-03 51.868 275,976 -9,008 0.01% 14,314,206
2023-01-04 2022-12-30 50.877 284,984 -4,290 0.01% 14,499,088
2023-01-03 2022-12-29 50.352 289,274 -588 0.01% 14,565,624
2022-12-30 2022-12-28 50.469 289,862 -14,586 0.01% 14,629,016
2022-12-29 2022-12-23 48.546 304,448 -1,415 0.01% 14,779,648
2022-12-28 2022-12-22 49.187 305,863 -2,574 0.01% 15,044,416
2022-12-23 2022-12-21 48.837 308,437 +429 0.01% 15,063,172
2022-12-22 2022-12-20 48.079 308,008 -9,867 0.01% 14,808,869
2022-12-21 2022-12-19 49.070 317,875 -858 0.01% 15,598,198
2022-12-20 2022-12-16 49.536 318,733 -2,144 0.01% 15,788,901
2022-12-19 2022-12-15 48.371 320,877 -10,725 0.01% 15,521,105
2022-12-16 2022-12-14 49.303 331,602 +8,151 0.01% 16,349,085
2022-12-15 2022-12-13 47.846 323,451 -858 0.01% 15,475,960
2022-12-14 2022-12-12 48.079 324,309 -9,438 0.01% 15,592,613
2022-12-13 2022-12-09 49.303 333,747 -14,585 0.01% 16,454,841
2022-12-12 2022-12-08 46.972 348,332 -15,014 0.01% 16,361,924
2022-12-09 2022-12-07 45.632 363,346 -13,298 0.01% 16,580,136
2022-12-08 2022-12-06 47.672 376,644 +6,434 0.01% 17,955,203
2022-12-07 2022-12-05 48.837 370,210 -26,596 0.01% 18,079,987
2022-12-06 2022-12-02 44.874 396,806 +15,872 0.01% 17,806,350
2022-12-05 2022-12-01 45.515 380,934 -25,310 0.01% 17,338,308
2022-12-02 2022-11-30 45.690 406,244 -858 0.01% 18,561,325
2022-12-01 2022-11-29 44.641 407,102 -49,761 0.01% 18,173,474
2022-11-30 2022-11-28 40.795 456,863 +9,008 0.01% 18,637,600
2022-11-29 2022-11-25 42.252 447,855 -4,289 0.01% 18,922,625
2022-11-28 2022-11-24 41.319 452,144 -3,861 0.01% 18,682,240
2022-11-25 2022-11-23 40.503 456,005 -6,435 0.01% 18,469,722
2022-11-24 2022-11-22 40.270 462,440 +429 0.01% 18,622,560
2022-11-23 2022-11-21 39.979 462,011 +1,716 0.01% 18,470,659
2022-11-22 2022-11-18 40.270 460,295 +6,864 0.01% 18,536,181
2022-11-21 2022-11-17 41.319 453,431 +6,005 0.01% 18,735,418
2022-11-18 2022-11-16 43.417 447,426 -35,176 0.01% 19,426,003
2022-11-17 2022-11-15 43.009 482,602 +10,725 0.01% 20,756,371
2022-11-16 2022-11-14 41.902 471,877 +9,437 0.01% 19,772,594
2022-11-15 2022-11-11 38.988 462,440 -33,889 0.01% 18,029,657
2022-11-14 2022-11-10 34.209 496,329 -429 0.01% 16,979,062
2022-11-11 2022-11-09 35.200 496,758 +8,580 0.01% 17,485,891
2022-11-10 2022-11-08 35.200 488,178 +1,715 0.01% 17,183,875
2022-11-09 2022-11-07 35.317 486,463 +9,867 0.01% 17,180,207
2022-11-08 2022-11-04 34.209 476,596 -42,898 0.01% 16,304,010
2022-11-07 2022-11-03 32.403 519,494 +9,309 0.01% 16,832,990
2022-11-04 2022-11-02 33.219 510,185 -9,866 0.01% 16,947,611
2022-11-03 2022-11-01 32.694 520,051 +69,494 0.01% 17,002,577
2022-11-02 2022-10-31 30.072 450,557 +9,008 0.01% 13,548,942
2022-11-01 2022-10-28 31.062 441,549 +31,316 0.01% 13,715,513
2022-10-31 2022-10-27 32.461 410,233 +5,147 0.01% 13,316,550
2022-10-28 2022-10-26 32.636 405,086 -54,360 0.01% 13,220,297
2022-10-26 2022-10-24 32.344 459,446 +105,957 0.01% 14,860,500
2022-10-25 2022-10-21 35.142 353,489 +858 0.01% 12,422,219
2022-10-21 2022-10-19 36.599 352,631 -858 0.01% 12,905,834
2022-10-19 2022-10-17 36.540 353,489 +4,290 0.01% 12,916,635
2022-10-18 2022-10-14 35.725 349,199 +6,434 0.01% 12,474,967
2022-10-17 2022-10-13 35.083 342,765 +14,586 0.01% 12,025,383
2022-10-14 2022-10-12 36.540 328,179 +3,431 0.01% 11,991,797
2022-10-13 2022-10-11 38.638 324,748 +15,873 0.01% 12,547,753
2022-10-12 2022-10-10 40.095 308,875 +35,605 0.01% 12,384,462
2022-10-10 2022-10-06 43.942 273,270 +1,716 0.01% 12,007,961
2022-10-07 2022-10-05 44.233 271,554 -9,438 0.01% 12,011,685
2022-10-06 2022-10-03 41.494 280,992 -1,716 0.01% 11,659,499
2022-10-05 2022-09-30 42.543 282,708 -858 0.01% 12,027,266
2022-10-03 2022-09-29 41.785 283,566 -1,287 0.01% 11,848,934
2022-09-30 2022-09-28 42.019 284,853 +4,290 0.01% 11,969,114
2022-09-29 2022-09-27 43.301 280,563 +3,432 0.01% 12,148,570
2022-09-28 2022-09-26 43.650 277,131 -4,290 0.01% 12,096,866
2022-09-27 2022-09-23 44.466 281,421 +11,153 0.01% 12,513,736
2022-09-26 2022-09-22 44.699 270,268 +858 0.01% 12,080,807
2022-09-23 2022-09-21 45.399 269,410 -2,144 0.01% 12,230,864
2022-09-22 2022-09-20 45.574 271,554 +4,718 0.01% 12,375,675
2022-09-21 2022-09-19 46.331 266,836 -5,147 0.01% 12,362,819
2022-09-20 2022-09-16 46.681 271,983 +19,304 0.01% 12,696,389
2022-09-19 2022-09-15 47.963 252,679 -33,032 0.01% 12,119,227
2022-09-16 2022-09-14 45.865 285,711 -429 0.01% 13,104,113
2022-09-15 2022-09-13 46.739 286,140 +2,574 0.01% 13,373,925
2022-09-14 2022-09-09 46.215 283,566 -6,863 0.01% 13,104,887
2022-09-13 2022-09-08 44.291 290,429 +429 0.01% 12,863,511
2022-09-09 2022-09-07 44.699 290,000 +2,144 0.01% 12,962,815
2022-09-08 2022-09-06 45.107 287,856 +3,861 0.01% 12,984,409
2022-09-07 2022-09-05 46.215 283,995 -3,003 0.01% 13,124,714
2022-09-05 2022-09-01 46.623 286,998 +17,159 0.01% 13,380,576
2022-09-02 2022-08-31 46.972 269,839 -2,573 0.01% 12,674,934
2022-08-31 2022-08-29 46.448 272,412 -858 0.01% 12,652,913
2022-08-30 2022-08-26 47.322 273,270 -858 0.01% 12,931,650
2022-08-29 2022-08-25 46.623 274,128 +6,005 0.01% 12,780,544
2022-08-26 2022-08-24 45.282 268,123 -429 0.01% 12,141,184
2022-08-25 2022-08-23 45.574 268,552 +9,009 0.01% 12,238,864
2022-08-22 2022-08-18 46.972 259,543 +4,290 0.01% 12,191,308
2022-08-19 2022-08-17 47.963 255,253 +429 0.01% 12,242,684
2022-08-18 2022-08-16 47.905 254,824 -858 0.01% 12,207,257
2022-08-17 2022-08-15 47.497 255,682 +1,716 0.01% 12,144,055
2022-08-16 2022-08-12 48.546 253,966 +5,576 0.01% 12,328,962
2022-08-15 2022-08-11 48.487 248,390 -5,576 0.01% 12,043,796
2022-08-12 2022-08-10 46.389 253,966 +9,866 0.01% 11,781,337
2022-08-10 2022-08-08 47.788 244,100 -429 0.01% 11,665,076
2022-08-09 2022-08-05 47.846 244,529 +4,719 0.01% 11,699,828
2022-08-08 2022-08-04 47.380 239,810 +3,861 0.01% 11,362,235
2022-08-05 2022-08-03 46.856 235,949 +33,889 0.01% 11,055,545
2022-08-04 2022-08-02 47.322 202,060 -1,716 0.01% 9,561,859
2022-08-03 2022-08-01 48.721 203,776 +5,577 0.01% 9,928,080
2022-08-02 2022-07-29 49.420 198,199 +4,718 0.01% 9,794,973
2022-07-29 2022-07-27 51.227 193,481 -1,783 0.00% 9,911,358
2022-07-28 2022-07-26 51.809 195,264 -9,867 0.00% 10,116,491
2022-07-27 2022-07-25 50.294 205,131 -4,719 0.01% 10,316,872
2022-07-26 2022-07-22 49.944 209,850 +1,716 0.01% 10,480,832
2022-07-25 2022-07-21 49.187 208,134 +2,145 0.01% 10,237,441
2022-07-22 2022-07-20 50.352 205,989 +858 0.01% 10,372,029
2022-07-21 2022-07-19 49.595 205,131 -2,574 0.01% 10,173,416
2022-07-20 2022-07-18 49.828 207,705 +5,148 0.01% 10,349,492
2022-07-19 2022-07-15 48.196 202,557 +46,759 0.01% 9,762,448
2022-07-18 2022-07-14 48.954 155,798 +41,610 0.00% 7,626,884
2022-07-15 2022-07-13 50.993 114,188 +72,926 0.00% 5,822,835
2022-07-14 2022-07-12 54.781 41,262 +2,145 0.00% 2,260,394
2022-07-13 2022-07-11 55.481 39,117 +6,006 0.00% 2,170,243
2022-07-12 2022-07-08 56.821 33,111 +5,577 0.00% 1,881,407
2022-07-11 2022-07-07 56.646 27,534 +6,434 0.00% 1,559,702
2022-07-08 2022-07-06 60.725 21,100 -28,312 0.00% 1,281,293
2022-07-07 2022-07-05 62.175 49,412 +3,822 0.00% 3,072,188
2022-07-06 2022-07-04 62.537 45,590 -2,482 0.00% 2,851,083
2022-07-05 2022-06-30 63.444 48,072 -11,585 0.00% 3,049,871
2022-07-04 2022-06-29 61.631 59,657 +17,377 0.00% 3,676,728
2022-06-30 2022-06-28 62.115 42,280 +5,793 0.00% 2,626,201
2022-06-29 2022-06-27 62.115 36,487 -3,724 0.00% 2,266,372
2022-06-28 2022-06-24 59.939 40,211 -3,724 0.00% 2,410,219
2022-06-27 2022-06-23 59.818 43,935 -6,620 0.00% 2,628,124
2022-06-24 2022-06-22 58.550 50,555 +7,034 0.00% 2,959,974
2022-06-23 2022-06-21 59.879 43,521 -2,482 0.00% 2,605,988
2022-06-22 2022-06-20 58.912 46,003 +25,652 0.00% 2,710,134
2022-06-21 2022-06-17 58.308 20,351 -454,904 0.00% 1,186,624
2022-06-20 2022-06-16 58.187 475,255 -12,827 0.01% 27,653,680
2022-06-17 2022-06-15 58.973 488,082 -42,202 0.01% 28,783,431
2022-06-16 2022-06-14 56.737 530,284 +17,377 0.01% 30,086,666
2022-06-15 2022-06-13 56.918 512,907 +30,618 0.01% 29,193,722
2022-06-14 2022-06-10 59.093 482,289 +5,379 0.01% 28,500,085
2022-06-13 2022-06-09 60.121 476,910 +2,482 0.01% 28,672,097
2022-06-10 2022-06-08 59.939 474,428 -10,757 0.01% 28,436,879
2022-06-09 2022-06-07 59.033 485,185 +413 0.01% 28,641,903
2022-06-08 2022-06-06 59.214 484,772 +3,310 0.01% 28,705,396
2022-06-07 2022-06-02 58.912 481,462 +1,655 0.01% 28,363,941
2022-06-06 2022-06-01 59.818 479,807 -1,241 0.01% 28,701,310
2022-06-02 2022-05-31 60.423 481,048 -21,929 0.01% 29,066,207
2022-06-01 2022-05-30 58.550 502,977 +3,310 0.01% 29,449,088
2022-05-31 2022-05-27 58.127 499,667 -13,654 0.01% 29,043,950
2022-05-30 2022-05-26 56.737 513,321 +11,999 0.01% 29,124,238
2022-05-27 2022-05-25 57.402 501,322 -41,375 0.01% 28,776,655
2022-05-26 2022-05-24 57.824 542,697 +2,069 0.01% 31,381,183
2022-05-25 2022-05-23 58.731 540,628 +1,655 0.01% 31,751,536
2022-05-24 2022-05-20 59.335 538,973 -52,133 0.01% 31,979,999
2022-05-23 2022-05-19 55.287 591,106 +44,272 0.02% 32,680,328
2022-05-20 2022-05-18 56.979 546,834 +20,273 0.01% 31,157,826
2022-05-19 2022-05-17 56.012 526,561 -60,407 0.01% 29,493,640
2022-05-18 2022-05-16 52.084 586,968 -414 0.02% 30,571,844
2022-05-13 2022-05-11 50.997 587,382 +33,514 0.02% 29,954,566
2022-05-12 2022-05-10 51.299 553,868 +13,654 0.01% 28,412,792
2022-05-11 2022-05-06 53.232 540,214 +90,198 0.01% 28,756,875
2022-05-10 2022-05-05 56.435 450,016 +1,655 0.01% 25,396,553
2022-05-06 2022-05-04 57.160 448,361 -7,034 0.01% 25,628,248
2022-05-05 2022-05-03 57.039 455,395 +10,757 0.01% 25,975,278
2022-05-04 2022-04-29 57.885 444,638 -5,378 0.01% 25,737,836
2022-05-03 2022-04-28 56.737 450,016 +17,791 0.01% 25,532,509
2022-04-29 2022-04-27 53.655 432,225 +3,915 0.01% 23,191,177
2022-04-28 2022-04-26 54.018 428,310 +16,136 0.01% 23,136,394
2022-04-27 2022-04-25 56.435 412,174 +18,619 0.01% 23,260,948
2022-04-26 2022-04-22 62.900 393,555 +22,343 0.01% 24,754,611
2022-04-25 2022-04-21 61.389 371,212 +15,308 0.01% 22,788,496
2022-04-22 2022-04-20 60.785 355,904 +163,432 0.01% 21,633,700
2022-04-21 2022-04-19 63.927 192,472 +108,403 0.01% 12,304,194
2022-04-20 2022-04-14 72.205 84,069 +25,239 0.00% 6,070,210
2022-04-19 2022-04-13 70.876 58,830 +6,207 0.00% 4,169,623
2022-04-14 2022-04-12 70.936 52,623 +1,241 0.00% 3,732,877
2022-04-13 2022-04-11 70.997 51,382 +19,446 0.00% 3,647,950
2022-04-11 2022-04-07 74.078 31,936 -827 0.00% 2,365,761
2022-04-08 2022-04-06 74.985 32,763 -1,655 0.00% 2,456,718
2022-04-07 2022-04-04 75.710 34,418 -828 0.00% 2,605,773
2022-04-06 2022-04-01 74.682 35,246 -1,655 0.00% 2,632,257
2022-04-04 2022-03-31 74.380 36,901 -827 0.00% 2,744,708
2022-04-01 2022-03-30 73.776 37,728 +2,482 0.00% 2,783,424
2022-03-31 2022-03-29 72.628 35,246 +414 0.00% 2,559,848
2022-03-30 2022-03-28 72.447 34,832 +1,241 0.00% 2,523,466
2022-03-29 2022-03-25 72.628 33,591 +828 0.00% 2,439,649
2022-03-28 2022-03-24 74.259 32,763 -828 0.00% 2,432,963
2022-03-25 2022-03-23 74.259 33,591 -113,696 0.00% 2,494,450
2022-03-24 2022-03-22 74.018 147,287 +1,655 0.00% 10,901,856
2022-03-23 2022-03-21 72.447 145,632 +2,068 0.00% 10,550,570
2022-03-22 2022-03-18 74.199 143,564 +1,655 0.00% 10,652,312
2022-03-21 2022-03-17 73.232 141,909 -22,756 0.00% 10,392,320
2022-03-18 2022-03-16 66.948 164,665 +6,620 0.00% 11,024,046
2022-03-17 2022-03-15 63.021 158,045 +28,135 0.00% 9,960,130
2022-03-16 2022-03-14 67.734 129,910 +17,791 0.00% 8,799,300
2022-03-15 2022-03-11 71.238 112,119 +18,734 0.00% 7,987,171
2022-03-14 2022-03-10 72.809 93,385 -2,069 0.00% 6,799,299
2022-03-11 2022-03-09 70.936 95,454 +9,930 0.00% 6,771,146
2022-03-10 2022-03-08 72.205 85,524 +5,792 0.00% 6,175,269
2022-03-09 2022-03-07 73.716 79,732 +2,897 0.00% 5,877,497
2022-03-08 2022-03-04 77.039 76,835 +18,205 0.00% 5,919,285
2022-03-07 2022-03-03 78.610 58,630 +1,655 0.00% 4,608,898
2022-03-01 2022-02-25 78.308 56,975 -414 0.00% 4,461,586
2022-02-28 2022-02-24 79.214 57,389 +1,456 0.00% 4,546,020
2022-02-25 2022-02-23 81.933 55,933 +9,516 0.00% 4,582,767
2022-02-22 2022-02-18 83.444 46,417 +24,825 0.00% 3,873,207
2022-02-21 2022-02-17 83.746 21,592 -828 0.00% 1,808,240
2022-02-17 2022-02-15 80.846 22,420 +2,069 0.00% 1,812,557
2022-02-15 2022-02-11 84.833 20,351 -2,358 0.00% 1,726,445
2022-02-14 2022-02-10 83.021 22,709 +414 0.00% 1,885,318
2022-02-10 2022-02-08 81.933 22,295 -26,189 0.00% 1,826,700
2022-02-08 2022-02-04 80.966 48,484 +3,310 0.00% 3,925,574
2022-02-07 2022-01-31 78.429 45,174 +413 0.00% 3,542,935
2022-01-28 2022-01-26 81.571 44,761 -124 0.00% 3,651,182
2022-01-27 2022-01-25 81.510 44,885 -1,014 0.00% 3,658,585
2022-01-26 2022-01-24 81.873 45,899 -1,655 0.00% 3,757,876
2022-01-25 2022-01-21 82.839 47,554 -9,718 0.00% 3,939,349
2022-01-24 2022-01-20 81.691 57,272 -27,721 0.00% 4,678,633
2022-01-21 2022-01-19 78.127 84,993 -10,344 0.00% 6,640,207
2022-01-20 2022-01-18 76.556 95,337 -7,447 0.00% 7,298,574
2022-01-19 2022-01-17 75.891 102,784 -5,379 0.00% 7,800,368
2022-01-18 2022-01-14 74.803 108,163 +20,688 0.00% 8,090,946
2022-01-17 2022-01-13 77.099 87,475 +1,655 0.00% 6,744,264
2022-01-14 2022-01-12 77.522 85,820 -1,128 0.00% 6,652,963
2022-01-13 2022-01-11 76.978 86,948 -14,895 0.00% 6,693,126
2022-01-12 2022-01-10 75.770 101,843 +4,965 0.00% 7,716,648
2022-01-11 2022-01-07 76.193 96,878 -6,620 0.00% 7,381,425
2022-01-10 2022-01-06 72.930 103,498 +3,723 0.00% 7,548,127
2022-01-07 2022-01-05 74.622 99,775 -3,310 0.00% 7,445,410
2022-01-06 2022-01-04 73.111 103,085 +2,483 0.00% 7,536,692
2022-01-04 2021-12-31 73.172 100,602 +9,930 0.00% 7,361,235
2022-01-03 2021-12-29 72.507 90,672 +11,585 0.00% 6,574,374
2021-12-30 2021-12-28 74.622 79,087 -4,138 0.00% 5,901,630
2021-12-29 2021-12-24 74.501 83,225 -413 0.00% 6,200,359
2021-12-28 2021-12-22 74.924 83,638 +2,482 0.00% 6,266,503
2021-12-23 2021-12-21 74.924 81,156 +5,793 0.00% 6,080,542
2021-12-22 2021-12-20 74.924 75,363 +1,655 0.00% 5,646,506
2021-12-21 2021-12-17 75.710 73,708 +3,310 0.00% 5,580,404
2021-12-20 2021-12-16 76.012 70,398 +2,069 0.00% 5,351,073
2021-12-17 2021-12-15 76.616 68,329 +2,068 0.00% 5,235,091
2021-12-16 2021-12-14 77.341 66,261 +2,483 0.00% 5,124,694
2021-12-14 2021-12-10 80.000 63,778 -2,069 0.00% 5,102,216
2021-12-13 2021-12-09 80.362 65,847 -7,861 0.00% 5,291,607
2021-12-09 2021-12-07 78.610 73,708 -414 0.00% 5,794,178
2021-12-08 2021-12-06 78.187 74,122 -7,448 0.00% 5,795,372
2021-12-07 2021-12-03 77.281 81,570 -413 0.00% 6,303,779
2021-12-06 2021-12-02 76.616 81,983 -6,207 0.00% 6,281,206
2021-12-03 2021-12-01 74.320 88,190 +1,242 0.00% 6,554,271
2021-12-02 2021-11-30 72.870 86,948 +2,068 0.00% 6,335,879
2021-12-01 2021-11-29 73.655 84,880 +828 0.00% 6,251,857
2021-11-30 2021-11-26 74.622 84,052 +8,689 0.00% 6,272,129
2021-11-29 2021-11-25 76.616 75,363 +827 0.00% 5,774,008
2021-11-26 2021-11-24 76.616 74,536 +1,241 0.00% 5,710,647
2021-11-19 2021-11-17 77.945 73,295 +1,656 0.00% 5,712,997
2021-11-16 2021-11-12 78.368 71,639 -2,069 0.00% 5,614,220
2021-11-15 2021-11-11 78.489 73,708 -7,448 0.00% 5,785,271
2021-11-12 2021-11-10 75.468 81,156 +7,448 0.00% 6,124,675
2021-11-09 2021-11-05 76.676 73,708 +2,069 0.00% 5,651,662
2021-11-05 2021-11-03 76.797 71,639 +1,655 0.00% 5,501,676
2021-11-04 2021-11-02 76.314 69,984 +2,896 0.00% 5,340,748
2021-11-03 2021-11-01 80.966 67,088 -2,896 0.00% 5,431,873
2021-11-02 2021-10-29 79.214 69,984 +7,447 0.00% 5,543,721
2021-11-01 2021-10-28 81.027 62,537 -827 0.00% 5,067,173
2021-10-29 2021-10-27 81.631 63,364 -5,379 0.00% 5,172,469
2021-10-28 2021-10-26 82.235 68,743 -2,069 0.00% 5,653,099
2021-10-27 2021-10-25 80.846 70,812 +4,138 0.00% 5,724,834
2021-10-26 2021-10-22 80.725 66,674 -4,138 0.00% 5,382,238
2021-10-25 2021-10-21 79.033 70,812 -11,585 0.00% 5,596,475
2021-10-22 2021-10-20 78.429 82,397 -430 0.00% 6,462,284
2021-10-21 2021-10-19 77.885 82,827 -3,310 0.00% 6,450,967
2021-10-20 2021-10-18 75.468 86,137 +2,482 0.00% 6,500,580
2021-10-19 2021-10-15 76.978 83,655 -2,069 0.00% 6,439,635
2021-10-18 2021-10-12 76.374 85,724 -5,792 0.00% 6,547,107
2021-10-15 2021-10-11 76.495 91,516 -4,138 0.00% 7,000,526
2021-10-12 2021-10-08 72.870 95,654 -2,896 0.00% 6,970,283
2021-10-08 2021-10-06 70.030 98,550 +2,483 0.00% 6,901,445
2021-10-07 2021-10-05 71.238 96,067 +1,655 0.00% 6,843,653
2021-10-06 2021-10-04 72.024 94,412 +7,861 0.00% 6,799,914
2021-10-05 2021-09-30 74.985 86,551 -414 0.00% 6,489,987
2021-10-04 2021-09-29 75.287 86,965 -11,585 0.00% 6,547,304
2021-09-30 2021-09-28 72.688 98,550 -7,447 0.00% 7,163,449
2021-09-29 2021-09-27 71.359 105,997 -414 0.00% 7,563,859
2021-09-28 2021-09-24 70.392 106,411 -12,827 0.00% 7,490,527
2021-09-27 2021-09-23 70.876 119,238 -2,896 0.00% 8,451,088
2021-09-24 2021-09-21 69.667 122,134 +5,379 0.00% 8,508,751
2021-09-23 2021-09-20 69.486 116,755 +32,686 0.00% 8,112,847
2021-09-21 2021-09-17 76.676 84,069 +25,239 0.00% 6,446,106
2021-09-20 2021-09-16 77.281 58,830 +4,138 0.00% 4,546,418
2021-09-17 2021-09-15 79.516 54,692 +1,655 0.00% 4,348,902
2021-09-16 2021-09-14 80.241 53,037 +4,965 0.00% 4,255,758
2021-09-15 2021-09-13 83.021 48,072 +27,721 0.00% 3,990,974
2021-09-14 2021-09-10 83.565 20,351 -2,896 0.00% 1,700,622
2021-09-13 2021-09-09 80.423 23,247 -23,170 0.00% 1,869,584
2021-09-10 2021-09-08 81.510 46,417 +23,170 0.00% 3,783,458
2021-09-09 2021-09-07 81.027 23,247 -25,653 0.00% 1,883,630
2021-09-08 2021-09-06 78.610 48,900 +1,242 0.00% 3,844,024
2021-09-07 2021-09-03 79.818 47,658 -14,896 0.00% 3,803,983
2021-09-06 2021-09-02 79.818 62,554 -9,102 0.00% 4,992,957
2021-09-03 2021-09-01 78.670 71,656 -4,965 0.00% 5,637,201
2021-09-02 2021-08-31 77.643 76,621 +9,102 0.00% 5,949,095
2021-09-01 2021-08-30 76.978 67,519 +42,617 0.00% 5,197,511
2021-08-31 2021-08-27 79.939 24,902 -2,483 0.00% 1,990,646
2021-08-30 2021-08-26 78.972 27,385 +7,034 0.00% 2,162,660
2021-08-25 2021-08-23 81.691 20,351 -1,655 0.00% 1,662,503
2021-08-24 2021-08-20 78.247 22,006 +1,655 0.00% 1,721,911
2021-08-20 2021-08-18 81.691 20,351 -29,376 0.00% 1,662,503
2021-08-19 2021-08-17 77.220 49,727 +1,241 0.00% 3,839,928
2021-08-18 2021-08-16 79.154 48,486 -4,551 0.00% 3,837,846
2021-08-17 2021-08-13 79.093 53,037 +9,516 0.00% 4,194,870
2021-08-16 2021-08-12 78.489 43,521 +23,170 0.00% 3,415,922
2021-08-13 2021-08-11 79.033 20,351 -11,502 0.00% 1,608,398
2021-08-12 2021-08-10 76.676 31,853 -12,413 0.00% 2,442,373
2021-08-11 2021-08-09 75.166 44,266 -840 0.00% 3,327,290
2021-08-10 2021-08-06 72.447 45,106 -3,380 0.00% 3,267,785
2021-08-09 2021-08-05 72.386 48,486 +1,655 0.00% 3,509,725
2021-08-06 2021-08-04 72.930 46,831 -1,655 0.00% 3,415,393
2021-08-05 2021-08-03 73.837 48,486 +8,275 0.00% 3,580,037
2021-08-04 2021-08-02 72.870 40,211 +2,069 0.00% 2,930,165
2021-08-03 2021-07-30 71.540 38,142 -1,655 0.00% 2,728,696
2021-08-02 2021-07-29 73.897 39,797 +4,551 0.00% 2,940,876
2021-07-30 2021-07-28 73.111 35,246 -2,896 0.00% 2,576,886
2021-07-29 2021-07-27 70.453 38,142 +2,896 0.00% 2,687,212
2021-07-28 2021-07-26 72.870 35,246 +5,793 0.00% 2,568,367
2021-07-26 2021-07-22 77.039 29,453 -1,655 0.00% 2,269,027
2021-07-23 2021-07-21 75.710 31,108 +1,241 0.00% 2,355,175
2021-07-21 2021-07-19 77.099 29,867 -1,241 0.00% 2,302,726
2021-07-19 2021-07-15 78.308 31,108 -8,275 0.00% 2,435,999
2021-07-16 2021-07-14 74.562 39,383 +4,551 0.00% 2,936,459
2021-07-15 2021-07-13 75.649 34,832 +414 0.00% 2,635,013
2021-07-14 2021-07-12 75.347 34,418 +1,655 0.00% 2,593,296
2021-07-13 2021-07-09 74.380 32,763 +1,241 0.00% 2,436,922
2021-07-12 2021-07-08 74.018 31,522 +5,379 0.00% 2,333,188
2021-07-09 2021-07-07 77.945 26,143 +3,723 0.00% 2,037,723
2021-07-08 2021-07-06 77.583 22,420 +414 0.00% 1,739,404
2021-07-07 2021-07-05 76.133 22,006 +1,655 0.00% 1,675,373
2021-07-06 2021-07-02 80.048 20,351 -47,581 0.00% 1,629,061
2021-07-05 2021-06-30 81.966 67,932 +2,388 0.00% 5,568,107
2021-07-02 2021-06-29 82.151 65,544 +39,604 0.00% 5,384,536
2021-06-30 2021-06-28 83.141 25,940 +2,425 0.00% 2,156,684
2021-06-29 2021-06-25 85.863 23,515 -2,020 0.00% 2,019,072
2021-06-24 2021-06-22 83.265 25,535 -809 0.00% 2,126,171
2021-06-23 2021-06-21 80.914 26,344 +2,021 0.00% 2,131,605
2021-06-22 2021-06-18 82.090 24,323 +4,445 0.00% 1,996,666
2021-06-17 2021-06-15 83.203 19,878 -45,629 0.00% 1,653,911
2021-06-16 2021-06-11 84.626 65,507 +3,233 0.00% 5,543,590
2021-06-10 2021-06-08 84.935 62,274 +808 0.00% 5,289,256
2021-06-09 2021-06-07 85.430 61,466 -404 0.00% 5,251,047
2021-06-08 2021-06-04 86.667 61,870 +404 0.00% 5,362,107
2021-06-07 2021-06-03 85.059 61,466 +808 0.00% 5,228,233
2021-06-03 2021-06-01 87.410 60,658 +5,254 0.00% 5,302,095
2021-06-02 2021-05-31 88.771 55,404 +808 0.00% 4,918,246
2021-06-01 2021-05-28 88.709 54,596 -14,670 0.00% 4,843,142
2021-05-31 2021-05-27 87.162 69,266 +1,547 0.00% 6,037,378
2021-05-28 2021-05-26 88.585 67,719 -8,783 0.00% 5,998,889
2021-05-27 2021-05-25 87.224 76,502 -15,743 0.00% 6,672,816
2021-05-25 2021-05-21 81.842 92,245 +2,424 0.00% 7,549,530
2021-05-24 2021-05-20 82.832 89,821 +2,829 0.00% 7,440,048
2021-05-21 2021-05-18 84.440 86,992 -1,112 0.00% 7,345,633
2021-05-20 2021-05-17 83.945 88,104 -10,284 0.00% 7,395,929
2021-05-18 2021-05-14 81.842 98,388 -2,425 0.00% 8,052,287
2021-05-17 2021-05-13 78.502 100,813 -8,083 0.00% 7,913,989
2021-05-14 2021-05-12 80.357 108,896 -808 0.00% 8,750,610
2021-05-13 2021-05-11 80.914 109,704 +7,679 0.00% 8,876,617
2021-05-12 2021-05-10 81.842 102,025 -2,021 0.00% 8,349,947
2021-05-11 2021-05-07 82.028 104,046 -15,543 0.00% 8,534,659
2021-05-10 2021-05-06 79.677 119,589 -9,488 0.00% 9,528,496
2021-05-06 2021-05-04 76.831 129,077 -404 0.00% 9,917,169
2021-05-04 2021-04-30 77.512 129,481 -1,213 0.00% 10,036,317
2021-05-03 2021-04-29 78.625 130,694 -10,507 0.00% 10,275,867
2021-04-30 2021-04-28 76.955 141,201 +681 0.00% 10,866,143
2021-04-29 2021-04-27 77.450 140,520 -746 0.00% 10,883,278
2021-04-28 2021-04-26 77.141 141,266 +2,829 0.00% 10,897,362
2021-04-27 2021-04-23 78.378 138,437 -404 0.00% 10,850,408
2021-04-23 2021-04-21 77.821 138,841 -6,466 0.00% 10,804,773
2021-04-22 2021-04-20 77.450 145,307 -3,233 0.00% 11,254,032
2021-04-21 2021-04-19 75.904 148,540 -32,977 0.00% 11,274,706
2021-04-20 2021-04-16 73.491 181,517 +2,424 0.00% 13,339,852
2021-04-19 2021-04-15 73.367 179,093 +16,974 0.00% 13,139,552
2021-04-16 2021-04-14 73.367 162,119 +4,850 0.00% 11,894,217
2021-04-15 2021-04-13 73.986 157,269 -1,617 0.00% 11,635,675
2021-04-13 2021-04-09 72.810 158,886 +4,041 0.00% 11,568,561
2021-04-12 2021-04-08 74.233 154,845 -404 0.00% 11,494,648
2021-04-08 2021-04-01 74.666 155,249 -1,212 0.00% 11,591,866
2021-04-07 2021-03-31 73.429 156,461 +3,233 0.00% 11,488,784
2021-03-31 2021-03-29 75.037 153,228 +2,425 0.00% 11,497,838
2021-03-30 2021-03-26 75.409 150,803 -404 0.00% 11,371,845
2021-03-29 2021-03-25 74.666 151,207 +11,719 0.00% 11,290,065
2021-03-26 2021-03-24 75.594 139,488 +4,042 0.00% 10,544,484
2021-03-24 2021-03-22 78.192 135,446 -1,617 0.00% 10,590,843
2021-03-23 2021-03-19 75.037 137,063 +4,041 0.00% 10,284,858
2021-03-22 2021-03-18 78.625 133,022 -1,212 0.00% 10,458,907
2021-03-18 2021-03-16 78.687 134,234 -404 0.00% 10,562,504
2021-03-17 2021-03-15 77.203 134,638 -7,274 0.00% 10,394,402
2021-03-16 2021-03-12 77.574 141,912 -19,520 0.00% 11,008,646
2021-03-15 2021-03-11 75.470 161,432 -2,829 0.00% 12,183,350
2021-03-12 2021-03-10 72.749 164,261 +4,850 0.00% 11,949,756
2021-03-11 2021-03-09 70.150 159,411 +8,082 0.00% 11,182,750
2021-03-10 2021-03-08 72.625 151,329 +9,295 0.00% 10,990,249
2021-03-09 2021-03-05 76.027 142,034 +2,021 0.00% 10,798,451
2021-03-05 2021-03-03 77.883 140,013 -8,083 0.00% 10,904,641
2021-03-04 2021-03-02 72.192 148,096 +3,638 0.00% 10,691,323
2021-03-03 2021-03-01 73.800 144,458 +8,486 0.00% 10,661,033
2021-03-02 2021-02-26 73.677 135,972 +21,823 0.00% 10,017,942
2021-02-26 2021-02-24 77.574 114,149 +14,953 0.00% 8,854,966
2021-02-25 2021-02-23 82.090 99,196 -4,041 0.00% 8,142,961
2021-02-24 2021-02-22 77.821 103,237 +4,445 0.00% 8,034,027
2021-02-23 2021-02-19 80.852 98,792 +1,213 0.00% 7,987,569
2021-02-22 2021-02-18 80.791 97,579 +6,062 0.00% 7,883,459
2021-02-19 2021-02-17 83.822 91,517 +8,082 0.00% 7,671,112
2021-02-18 2021-02-16 82.832 83,435 -4,445 0.00% 6,911,083
2021-02-17 2021-02-11 80.110 87,880 +27,481 0.00% 7,040,072
2021-02-16 2021-02-09 78.935 60,399 -349 0.00% 4,767,577
2021-02-10 2021-02-08 78.378 60,748 -1,617 0.00% 4,761,303
2021-02-09 2021-02-05 78.316 62,365 +22,740 0.00% 4,884,183
2021-02-08 2021-02-04 76.831 39,625 -12,337 0.00% 3,044,445
2021-02-05 2021-02-03 77.264 51,962 -808 0.00% 4,014,815
2021-02-04 2021-02-02 74.728 52,770 -4,041 0.00% 3,943,404
2021-02-03 2021-02-01 75.161 56,811 -1,404 0.00% 4,269,981
2021-02-02 2021-01-29 73.677 58,215 -404 0.00% 4,289,078
2021-01-29 2021-01-27 74.295 58,619 -2,425 0.00% 4,355,105
2021-01-28 2021-01-26 73.800 61,044 -8,487 0.00% 4,505,061
2021-01-27 2021-01-25 74.543 69,531 +25,460 0.00% 5,183,019
2021-01-26 2021-01-22 72.934 44,071 -16,693 0.00% 3,214,282
2021-01-25 2021-01-21 76.770 60,764 -4,983 0.00% 4,664,825
2021-01-22 2021-01-20 75.594 65,747 +3,233 0.00% 4,970,092
2021-01-21 2021-01-19 75.223 62,514 -10,508 0.00% 4,702,493
2021-01-19 2021-01-15 75.347 73,022 -5,253 0.00% 5,501,971
2021-01-18 2021-01-14 70.707 78,275 +4,041 0.00% 5,534,604
2021-01-15 2021-01-13 70.831 74,234 -404 0.00% 5,258,061
2021-01-14 2021-01-12 71.635 74,638 -12,528 0.00% 5,346,700
2021-01-13 2021-01-11 69.656 87,166 -4,871 0.00% 6,071,595
2021-01-12 2021-01-08 66.129 92,037 -2,761 0.00% 6,086,357
2021-01-11 2021-01-07 64.583 94,798 -37,180 0.00% 6,122,333
2021-01-08 2021-01-06 60.871 131,978 -4,445 0.00% 8,033,668
2021-01-07 2021-01-05 59.201 136,423 -1,213 0.00% 8,076,381
2021-01-06 2021-01-04 58.149 137,636 +13,962 0.00% 8,003,449
2021-01-05 2020-12-31 60.624 123,674 -3,637 0.00% 7,497,591
2021-01-04 2020-12-29 59.820 127,311 +404 0.00% 7,615,697
2020-12-30 2020-12-28 60.005 126,907 -1,212 0.00% 7,615,082
2020-12-29 2020-12-24 58.954 128,119 -405 0.00% 7,553,073
2020-12-28 2020-12-22 57.654 128,524 +2,425 0.00% 7,409,986
2020-12-23 2020-12-21 58.582 126,099 -808 0.00% 7,387,183
2020-12-22 2020-12-18 58.397 126,907 +26,673 0.00% 7,410,966
2020-12-21 2020-12-17 59.448 100,234 +10,911 0.00% 5,958,757
2020-12-17 2020-12-15 59.572 89,323 -7,274 0.00% 5,321,167
2020-12-16 2020-12-14 60.067 96,597 -20,272 0.00% 5,802,299
2020-12-15 2020-12-11 59.387 116,869 +24,248 0.00% 6,940,453
2020-12-11 2020-12-09 59.387 92,621 +808 0.00% 5,500,447
2020-12-10 2020-12-08 58.954 91,813 +2,425 0.00% 5,412,705
2020-12-09 2020-12-07 59.943 89,388 +8,082 0.00% 5,358,217
2020-12-08 2020-12-04 62.603 81,306 +6,871 0.00% 5,090,030
2020-12-07 2020-12-03 61.861 74,435 +4,849 0.00% 4,604,627
2020-12-04 2020-12-02 62.975 69,586 +6,466 0.00% 4,382,147
2020-12-03 2020-12-01 61.923 63,120 -8,486 0.00% 3,908,574
2020-12-02 2020-11-30 60.686 71,606 +808 0.00% 4,345,459
2020-11-24 2020-11-20 61.737 70,798 +1,616 0.00% 4,370,879
2020-11-23 2020-11-19 62.418 69,182 +33,139 0.00% 4,318,188
2020-11-19 2020-11-17 60.995 36,043 -4,849 0.00% 2,198,442
2020-11-18 2020-11-16 59.820 40,892 +4,849 0.00% 2,446,144
2020-11-12 2020-11-10 59.881 36,043 -2,708 0.00% 2,158,309
2020-11-11 2020-11-09 58.026 38,751 +1,092 0.00% 2,248,552
2020-11-10 2020-11-06 56.788 37,659 +1,616 0.00% 2,138,596
2020-11-06 2020-11-04 55.799 36,043 -5,818 0.00% 2,011,151
2020-11-05 2020-11-03 52.458 41,861 +53 0.00% 2,195,951
2020-11-03 2020-10-30 49.860 41,808 -701 0.00% 2,084,547
2020-10-30 2020-10-28 51.530 42,509 +6,062 0.00% 2,190,499
2020-10-29 2020-10-27 52.644 36,447 +404 0.00% 1,918,707
2020-10-20 2020-10-16 50.664 36,043 -25,460 0.00% 1,826,090
2020-10-19 2020-10-15 48.066 61,503 -21,823 0.00% 2,956,205
2020-10-16 2020-10-14 47.324 83,326 +6,062 0.00% 3,943,295
2020-10-15 2020-10-12 47.757 77,264 -8,487 0.00% 3,689,876
2020-10-14 2020-10-09 45.963 85,751 +16,973 0.00% 3,941,352
2020-10-12 2020-10-08 46.458 68,778 +809 0.00% 3,195,264
2020-10-09 2020-10-07 46.210 67,969 -809 0.00% 3,140,861
2020-10-08 2020-10-06 46.458 68,778 -3,233 0.00% 3,195,264
2020-10-07 2020-10-05 45.344 72,011 +1,617 0.00% 3,265,277
2020-10-06 2020-09-30 45.220 70,394 -8,487 0.00% 3,183,247
2020-10-05 2020-09-29 44.231 78,881 +33,139 0.00% 3,488,958
2020-09-29 2020-09-25 46.520 45,742 +9,699 0.00% 2,127,895
2020-09-21 2020-09-17 48.066 36,043 +625 0.00% 1,732,444
2020-09-18 2020-09-16 48.375 35,418 -17,782 0.00% 1,713,358
2020-09-17 2020-09-15 47.695 53,200 -1,616 0.00% 2,537,367
2020-09-16 2020-09-14 47.076 54,816 -32,331 0.00% 2,580,532
2020-09-15 2020-09-11 46.829 87,147 -1,616 0.00% 4,080,990
2020-09-14 2020-09-10 47.138 88,763 +1,212 0.00% 4,184,121
2020-09-10 2020-09-08 47.509 87,551 -19,398 0.00% 4,159,485
2020-09-08 2020-09-04 46.086 106,949 +15,357 0.00% 4,928,903
2020-09-04 2020-09-02 46.086 91,592 +14,548 0.00% 4,221,153
2020-09-03 2020-09-01 45.406 77,044 +54,154 0.00% 3,498,260
2020-09-02 2020-08-31 45.777 22,890 +3,637 0.00% 1,047,840
2020-09-01 2020-08-28 47.509 19,253 -17,373 0.00% 914,696
2020-08-31 2020-08-27 46.396 36,626 +12,528 0.00% 1,699,292
2020-08-26 2020-08-24 48.499 24,098 +400 0.00% 1,168,730
2020-08-24 2020-08-20 48.932 23,698 +4,445 0.00% 1,159,593
2020-08-19 2020-08-17 51.097 19,253 -21,823 0.00% 983,775
2020-08-18 2020-08-14 48.808 41,076 -1,212 0.00% 2,004,852
2020-08-17 2020-08-13 47.880 42,288 +404 0.00% 2,024,768
2020-08-14 2020-08-12 48.128 41,884 -808 0.00% 2,015,789
2020-08-13 2020-08-11 48.128 42,692 -37,585 0.00% 2,054,676
2020-08-12 2020-08-10 46.025 80,277 -7,274 0.00% 3,694,718
2020-08-11 2020-08-07 45.406 87,551 +16,165 0.00% 3,975,341
2020-08-07 2020-08-05 46.025 71,386 -2,020 0.00% 3,285,513
2020-08-06 2020-08-04 46.643 73,406 +12,123 0.00% 3,423,893
2020-08-05 2020-08-03 44.664 61,283 +2,021 0.00% 2,737,124
2020-08-04 2020-07-31 44.726 59,262 +16,165 0.00% 2,650,525
2020-08-03 2020-07-30 44.911 43,097 +1,617 0.00% 1,935,535
2020-07-30 2020-07-28 45.159 41,480 +1,212 0.00% 1,873,177
2020-07-29 2020-07-27 45.097 40,268 +1,617 0.00% 1,815,954
2020-07-28 2020-07-24 45.530 38,651 +9,699 0.00% 1,759,770
2020-07-27 2020-07-23 46.643 28,952 +808 0.00% 1,350,415
2020-07-24 2020-07-22 47.076 28,144 -5,658 0.00% 1,324,914
2020-07-22 2020-07-20 47.757 33,802 -808 0.00% 1,614,273
2020-07-21 2020-07-17 46.705 34,610 +2,425 0.00% 1,616,463
2020-07-20 2020-07-16 46.891 32,185 +8,891 0.00% 1,509,176
2020-07-17 2020-07-15 47.200 23,294 +4,041 0.00% 1,099,476
2020-07-16 2020-07-14 47.942 19,253 -5,849 0.00% 923,033
2020-07-15 2020-07-13 48.623 25,102 -213 0.00% 1,220,529
2020-07-14 2020-07-10 48.437 25,315 +404 0.00% 1,226,188
2020-07-13 2020-07-09 50.169 24,911 +5,658 0.00% 1,249,768
2020-07-03 2020-06-30 45.793 19,253 -55,202 0.00% 881,657
2020-07-02 2020-06-29 45.986 74,455 +13,252 0.00% 3,423,879
2020-06-30 2020-06-26 45.665 61,203 +6,617 0.00% 2,794,820
2020-06-29 2020-06-24 46.371 54,586 -5,450 0.00% 2,531,220
2020-06-26 2020-06-23 46.371 60,036 -1,325 0.00% 2,783,944
2020-06-24 2020-06-22 45.729 61,361 +7,395 0.00% 2,805,976
2020-06-23 2020-06-19 46.564 53,966 +8,175 0.00% 2,512,868
2020-06-22 2020-06-18 46.307 45,791 +15,959 0.00% 2,120,444
2020-06-19 2020-06-17 46.885 29,832 +1,168 0.00% 1,398,675
2020-06-18 2020-06-16 47.078 28,664 +4,281 0.00% 1,349,436
2020-06-17 2020-06-15 46.435 24,383 +1,947 0.00% 1,132,236
2020-06-16 2020-06-12 47.399 22,436 +2,335 0.00% 1,063,441
2020-06-15 2020-06-11 48.041 20,101 +1,557 0.00% 965,674
2020-06-12 2020-06-10 49.711 18,544 -2,725 0.00% 921,841
2020-06-11 2020-06-09 49.583 21,269 +2,725 0.00% 1,054,571
2020-06-09 2020-06-05 49.711 18,544 -1,168 0.00% 921,841
2020-06-05 2020-06-03 48.812 19,712 +1,168 0.00% 962,179
2020-06-02 2020-05-29 46.628 18,544 -58,013 0.00% 864,672
2020-06-01 2020-05-28 46.692 76,557 -778 0.00% 3,574,628
2020-05-28 2020-05-26 45.986 77,335 +778 0.00% 3,556,318
2020-05-27 2020-05-25 45.472 76,557 +1,557 0.00% 3,481,206
2020-05-26 2020-05-22 45.857 75,000 -2,679 0.00% 3,439,307
2020-05-25 2020-05-21 47.656 77,679 -7,396 0.00% 3,701,852
2020-05-22 2020-05-20 47.142 85,075 -5,450 0.00% 4,010,602
2020-05-21 2020-05-19 47.142 90,525 -3,892 0.00% 4,267,525
2020-05-19 2020-05-15 45.793 94,417 +6,228 0.00% 4,323,657
2020-05-18 2020-05-14 46.179 88,189 +9,731 0.00% 4,072,441
2020-05-14 2020-05-12 46.500 78,458 +2,725 0.00% 3,648,273
2020-05-13 2020-05-11 47.720 75,733 -779 0.00% 3,613,978
2020-05-12 2020-05-08 47.078 76,512 -1,602 0.00% 3,602,011
2020-05-11 2020-05-07 46.692 78,114 +1,557 0.00% 3,647,328
2020-05-08 2020-05-06 47.399 76,557 -389 0.00% 3,628,714
2020-05-07 2020-05-05 47.592 76,946 -3,114 0.00% 3,661,978
2020-05-06 2020-05-04 45.087 80,060 +4,671 0.00% 3,609,643
2020-05-05 2020-04-29 47.720 75,389 -4,282 0.00% 3,597,562
2020-05-04 2020-04-28 46.371 79,671 -1,557 0.00% 3,694,443
2020-04-29 2020-04-27 45.857 81,228 -10,120 0.00% 3,724,907
2020-04-23 2020-04-21 44.509 91,348 -390 0.00% 4,065,779
2020-04-22 2020-04-20 44.830 91,738 +1,947 0.00% 4,112,597
2020-04-21 2020-04-17 45.344 89,791 -2,336 0.00% 4,071,449
2020-04-20 2020-04-16 43.802 92,127 -1,946 0.00% 4,035,365
2020-04-17 2020-04-15 44.123 94,073 +2,725 0.00% 4,150,814
2020-04-16 2020-04-14 44.958 91,348 -779 0.00% 4,106,848
2020-04-14 2020-04-08 44.059 92,127 +10,899 0.00% 4,059,033
2020-04-09 2020-04-07 44.958 81,228 -6,617 0.00% 3,651,870
2020-04-08 2020-04-06 44.188 87,845 +7,626 0.00% 3,881,655
2020-04-07 2020-04-03 43.610 80,219 +779 0.00% 3,498,312
2020-04-06 2020-04-02 43.288 79,440 +1,557 0.00% 3,438,829
2020-04-03 2020-04-01 43.610 77,883 +3,892 0.00% 3,396,440
2020-04-01 2020-03-30 44.123 73,991 -3,114 0.00% 3,264,729
2020-03-31 2020-03-27 44.573 77,105 +779 0.00% 3,436,794
2020-03-30 2020-03-26 44.573 76,326 +2,724 0.00% 3,402,072
2020-03-27 2020-03-25 45.279 73,602 -51,770 0.00% 3,332,654
2020-03-26 2020-03-24 42.967 125,372 +10,121 0.00% 5,386,891
2020-03-25 2020-03-23 40.719 115,251 +31,529 0.00% 4,692,945
2020-03-23 2020-03-19 40.398 83,722 +10,510 0.00% 3,382,219
2020-03-20 2020-03-18 42.004 73,212 +1,946 0.00% 3,075,187
2020-03-19 2020-03-17 43.417 71,266 +1,946 0.00% 3,094,144
2020-03-18 2020-03-16 42.582 69,320 +3,114 0.00% 2,951,777
2020-03-17 2020-03-13 45.536 66,206 -2,335 0.00% 3,014,776
2020-03-16 2020-03-12 45.793 68,541 -36,696 0.00% 3,138,712
2020-03-13 2020-03-11 47.206 105,237 -16,348 0.00% 4,967,837
2020-03-12 2020-03-10 47.399 121,585 -5,450 0.00% 5,762,990
2020-03-11 2020-03-09 46.435 127,035 +24,134 0.00% 5,898,929
2020-03-09 2020-03-05 49.775 102,901 -5,839 0.00% 5,121,920
2020-03-06 2020-03-04 47.784 108,740 +2,052 0.00% 5,196,055
2020-03-04 2020-03-02 47.848 106,688 +8,505 0.00% 5,104,854
2020-03-03 2020-02-28 47.206 98,183 +10,510 0.00% 4,634,844
2020-02-28 2020-02-26 47.784 87,673 -779 0.00% 4,189,385
2020-02-27 2020-02-25 47.977 88,452 +5,450 0.00% 4,243,652
2020-02-26 2020-02-24 47.784 83,002 +39,703 0.00% 3,966,185
2020-02-25 2020-02-21 49.390 43,299 -1,557 0.00% 2,138,532
2020-02-24 2020-02-20 49.775 44,856 +1,557 0.00% 2,232,717
2020-02-20 2020-02-18 49.775 43,299 +1,557 0.00% 2,155,217
2020-02-19 2020-02-17 50.739 41,742 -389 0.00% 2,117,931
2020-02-14 2020-02-12 49.904 42,131 +1,168 0.00% 2,102,492
2020-02-13 2020-02-11 49.775 40,963 -1,557 0.00% 2,038,942
2020-02-12 2020-02-10 49.326 42,520 +3,503 0.00% 2,097,326
2020-02-11 2020-02-07 50.225 39,017 +779 0.00% 1,959,621
2020-02-07 2020-02-05 49.454 38,238 +1,557 0.00% 1,891,026
2020-02-06 2020-02-04 49.069 36,681 +1,557 0.00% 1,799,890
2020-02-05 2020-02-03 49.005 35,124 +1,557 0.00% 1,721,234
2020-02-04 2020-01-31 48.683 33,567 -779 0.00% 1,634,155
2020-02-03 2020-01-30 49.133 34,346 -2,335 0.00% 1,687,521
2020-01-31 2020-01-29 49.968 36,681 +5,060 0.00% 1,832,873
2020-01-30 2020-01-24 51.252 31,621 -779 0.00% 1,620,653
2020-01-29 2020-01-22 51.959 32,400 -2,724 0.00% 1,683,469
2020-01-23 2020-01-21 50.867 35,124 -1,557 0.00% 1,786,655
2020-01-22 2020-01-20 52.216 36,681 +1,946 0.00% 1,915,328
2020-01-21 2020-01-17 52.922 34,735 +1,168 0.00% 1,838,256
2020-01-20 2020-01-16 52.344 33,567 +778 0.00% 1,757,040
2020-01-17 2020-01-15 52.216 32,789 -1,284 0.00% 1,712,104
2020-01-16 2020-01-14 52.601 34,073 -2,376 0.00% 1,792,280
2020-01-15 2020-01-13 52.794 36,449 +778 0.00% 1,924,283
2020-01-14 2020-01-10 51.830 35,671 +779 0.00% 1,848,844
2020-01-13 2020-01-09 52.023 34,892 +6,228 0.00% 1,815,191
2020-01-10 2020-01-08 51.252 28,664 -1,665 0.00% 1,469,099
2020-01-09 2020-01-07 52.473 30,329 +779 0.00% 1,591,445
2020-01-07 2020-01-03 53.051 29,550 +10,120 0.00% 1,567,650
2020-01-06 2020-01-02 52.987 19,430 +1,392 0.00% 1,029,528
2019-12-30 2019-12-24 51.895 18,038 -1,557 0.00% 936,076
2019-12-23 2019-12-19 51.574 19,595 +1,557 0.00% 1,010,584
2019-12-20 2019-12-18 51.959 18,038 -389 0.00% 937,235
2019-12-19 2019-12-17 51.445 18,427 -15,881 0.00% 947,979
2019-12-18 2019-12-16 49.904 34,308 +2,336 0.00% 1,712,095
2019-12-17 2019-12-13 50.546 31,972 -27,637 0.00% 1,616,055
2019-12-16 2019-12-12 48.426 59,609 -306 0.00% 2,886,654
2019-12-13 2019-12-11 47.848 59,915 +1,168 0.00% 2,866,839
2019-12-10 2019-12-06 48.298 58,747 +1,168 0.00% 2,837,364
2019-12-09 2019-12-05 48.041 57,579 +778 0.00% 2,766,159
2019-12-06 2019-12-04 47.463 56,801 +5,060 0.00% 2,695,951
2019-12-05 2019-12-03 48.234 51,741 -389 0.00% 2,495,665
2019-12-03 2019-11-29 47.527 52,130 +21,409 0.00% 2,477,599
2019-12-02 2019-11-28 49.005 30,721 -162 0.00% 1,505,468
2019-11-29 2019-11-27 49.454 30,883 -9,342 0.00% 1,527,291
2019-11-27 2019-11-25 49.518 40,225 +778 0.00% 1,991,874
2019-11-26 2019-11-22 49.005 39,447 +2,336 0.00% 1,933,081
2019-11-25 2019-11-21 48.812 37,111 +7,396 0.00% 1,811,456
2019-11-22 2019-11-20 49.583 29,715 +3,892 0.00% 1,473,345
2019-11-21 2019-11-19 50.225 25,823 +7,785 0.00% 1,296,955
2019-11-14 2019-11-12 50.417 18,038 -778 0.00% 909,431
2019-11-13 2019-11-11 50.096 18,816 -14,792 0.00% 942,613
2019-11-12 2019-11-08 51.766 33,608 -15,959 0.00% 1,739,759
2019-11-08 2019-11-06 51.124 49,567 -4,282 0.00% 2,534,062
2019-11-07 2019-11-05 50.546 53,849 -1,079 0.00% 2,721,848
2019-11-06 2019-11-04 50.353 54,928 -25,971 0.00% 2,765,804
2019-11-05 2019-11-01 49.326 80,899 -7,007 0.00% 3,990,395
2019-11-04 2019-10-31 48.170 87,906 +19,852 0.00% 4,234,394
2019-11-01 2019-10-30 48.298 68,054 +3,503 0.00% 3,286,874
2019-10-30 2019-10-28 48.812 64,551 +12,456 0.00% 3,150,852
2019-10-29 2019-10-25 48.491 52,095 +1,557 0.00% 2,526,123
2019-10-28 2019-10-24 49.197 50,538 +3,503 0.00% 2,486,327
2019-10-25 2019-10-23 47.848 47,035 -4,281 0.00% 2,250,551
2019-10-24 2019-10-22 48.234 51,316 +12,456 0.00% 2,475,165
2019-10-23 2019-10-21 48.298 38,860 +1,557 0.00% 1,876,861
2019-10-22 2019-10-18 48.748 37,303 +3,503 0.00% 1,818,432
2019-10-21 2019-10-17 49.518 33,800 -779 0.00% 1,673,719
2019-10-16 2019-10-14 49.518 34,579 -14,599 0.00% 1,712,294
2019-10-15 2019-10-11 48.876 49,178 -7,785 0.00% 2,403,627
2019-10-14 2019-10-10 47.527 56,963 -389 0.00% 2,707,298
2019-10-08 2019-10-03 48.170 57,352 -20,493 0.00% 2,762,621
2019-10-03 2019-09-30 47.913 77,845 -778 0.00% 3,729,761
2019-10-02 2019-09-27 48.041 78,623 +8,174 0.00% 3,777,137
2019-09-30 2019-09-26 47.720 70,449 +389 0.00% 3,361,825
2019-09-27 2019-09-25 45.986 70,060 +1,168 0.00% 3,221,771
2019-09-26 2019-09-24 46.243 68,892 +5,349 0.00% 3,185,758
2019-09-25 2019-09-23 46.628 63,543 +389 0.00% 2,962,892
2019-09-24 2019-09-20 47.399 63,154 +778 0.00% 2,993,427
2019-09-23 2019-09-19 47.848 62,376 +6,228 0.00% 2,984,594
2019-09-20 2019-09-18 48.426 56,148 +3,114 0.00% 2,719,050
2019-09-19 2019-09-17 48.555 53,034 +7,007 0.00% 2,575,062
2019-09-18 2019-09-16 49.069 46,027 +3,114 0.00% 2,258,487
2019-09-17 2019-09-13 49.711 42,913 -15,959 0.00% 2,133,248
2019-09-16 2019-09-12 48.940 58,872 -1,947 0.00% 2,881,212
2019-09-13 2019-09-11 48.748 60,819 +16,349 0.00% 2,964,781
2019-09-09 2019-09-05 49.261 44,470 -3,114 0.00% 2,190,655
2019-09-06 2019-09-04 47.913 47,584 +1,419 0.00% 2,279,876
2019-09-05 2019-09-03 46.050 46,165 +778 0.00% 2,125,903
2019-09-03 2019-08-30 45.857 45,387 -1,557 0.00% 2,081,331
2019-09-02 2019-08-29 45.472 46,944 -12,845 0.00% 2,134,641
2019-08-29 2019-08-27 45.793 59,789 -4,671 0.00% 2,737,930
2019-08-28 2019-08-26 46.114 64,460 +25,691 0.00% 2,972,530
2019-08-27 2019-08-23 48.426 38,769 -10,121 0.00% 1,877,446
2019-08-23 2019-08-21 47.656 48,890 -4,671 0.00% 2,329,890
2019-08-22 2019-08-20 47.399 53,561 +3,893 0.00% 2,538,730
2019-08-21 2019-08-19 47.270 49,668 +17,127 0.00% 2,347,826
2019-08-16 2019-08-14 46.114 32,541 -21,798 0.00% 1,500,607
2019-08-15 2019-08-13 45.922 54,339 +4,671 0.00% 2,495,337
2019-08-13 2019-08-09 46.500 49,668 -390 0.00% 2,309,547
2019-08-12 2019-08-08 47.078 50,058 -6,228 0.00% 2,356,617
2019-08-09 2019-08-07 46.564 56,286 -4,281 0.00% 2,620,897
2019-08-08 2019-08-06 47.399 60,567 -2,725 0.00% 2,870,807
2019-08-07 2019-08-05 47.784 63,292 +778 0.00% 3,024,358
2019-08-06 2019-08-02 48.748 62,514 +19,074 0.00% 3,047,408
2019-08-02 2019-07-31 50.417 43,440 +6,228 0.00% 2,190,135
2019-07-31 2019-07-29 51.317 37,212 +4,281 0.00% 1,909,595
2019-07-30 2019-07-26 51.895 32,931 -958 0.00% 1,708,944
2019-07-29 2019-07-25 52.601 33,889 -15,181 0.00% 1,782,601
2019-07-26 2019-07-24 50.803 49,070 +2,336 0.00% 2,492,895
2019-07-25 2019-07-23 50.482 46,734 +8,953 0.00% 2,359,212
2019-07-24 2019-07-22 50.417 37,781 +3,114 0.00% 1,904,823
2019-07-23 2019-07-19 51.188 34,667 -4,671 0.00% 1,774,541
2019-07-22 2019-07-18 49.968 39,338 -2,156 0.00% 1,965,637
2019-07-19 2019-07-17 50.161 41,494 +1,557 0.00% 2,081,363
2019-07-18 2019-07-16 50.161 39,937 +7,006 0.00% 2,003,263
2019-07-17 2019-07-15 49.583 32,931 -2,913 0.00% 1,632,803
2019-07-16 2019-07-12 49.326 35,844 -3,893 0.00% 1,768,028
2019-07-15 2019-07-11 48.619 39,737 -778 0.00% 1,931,979
2019-07-11 2019-07-09 47.848 40,515 -390 0.00% 1,938,580
2019-07-10 2019-07-08 48.426 40,905 +5,839 0.00% 1,980,885
2019-07-09 2019-07-05 49.583 35,066 -979 0.00% 1,738,661
2019-07-08 2019-07-04 49.261 36,045 +3,893 0.00% 1,775,628
2019-07-05 2019-07-03 51.445 32,152 -56,262 0.00% 1,654,072
2019-07-04 2019-07-02 52.172 88,414 +7,350 0.00% 4,612,721
2019-07-03 2019-06-28 51.445 81,064 -4,164 0.00% 4,170,370
2019-07-02 2019-06-27 52.040 85,228 +15,521 0.00% 4,435,245
2019-06-28 2019-06-26 51.049 69,707 +3,407 0.00% 3,558,483
2019-06-27 2019-06-25 50.851 66,300 +35,031 0.00% 3,371,424
2019-06-14 2019-06-12 50.719 31,269 -757 0.00% 1,585,931
2019-06-13 2019-06-11 50.917 32,026 -4,164 0.00% 1,630,670
2019-06-12 2019-06-10 50.191 36,190 +3,407 0.00% 1,816,399
2019-06-10 2019-06-05 48.936 32,783 +757 0.00% 1,604,264
2019-06-05 2019-06-03 49.728 32,026 +757 0.00% 1,592,600
2019-06-03 2019-05-30 50.323 31,269 -1,514 0.00% 1,573,541
2019-05-30 2019-05-28 49.662 32,783 +1,136 0.00% 1,628,079
2019-05-29 2019-05-27 49.068 31,647 +378 0.00% 1,552,853
2019-05-27 2019-05-23 49.332 31,269 -13,127 0.00% 1,542,566
2019-05-24 2019-05-22 49.662 44,396 -757 0.00% 2,204,808
2019-05-23 2019-05-21 49.530 45,153 -2,650 0.00% 2,236,438
2019-05-22 2019-05-20 49.398 47,803 -1,658 0.00% 2,361,380
2019-05-21 2019-05-17 49.068 49,461 -2,650 0.00% 2,426,950
2019-05-20 2019-05-16 49.266 52,111 -3,028 0.00% 2,567,304
2019-05-17 2019-05-15 49.200 55,139 +3,786 0.00% 2,712,840
2019-05-16 2019-05-14 48.474 51,353 +3,785 0.00% 2,489,264
2019-05-15 2019-05-10 48.936 47,568 +1,514 0.00% 2,327,781
2019-05-14 2019-05-09 47.813 46,054 +1,893 0.00% 2,201,988
2019-05-10 2019-05-08 50.191 44,161 +1,136 0.00% 2,216,468
2019-05-09 2019-05-07 51.247 43,025 +1,135 0.00% 2,204,914
2019-05-08 2019-05-06 50.785 41,890 +4,165 0.00% 2,127,383
2019-05-03 2019-04-30 51.313 37,725 +483 0.00% 1,935,795
2019-05-02 2019-04-29 52.634 37,242 -3,028 0.00% 1,960,200
2019-04-30 2019-04-26 51.247 40,270 +8,328 0.00% 2,063,728
2019-04-29 2019-04-25 52.436 31,942 -4,335 0.00% 1,674,911
2019-04-25 2019-04-23 54.153 36,277 +550 0.00% 1,964,510
2019-04-23 2019-04-17 54.219 35,727 -264 0.00% 1,937,085
2019-04-18 2019-04-16 54.219 35,991 -1,045 0.00% 1,951,399
2019-04-17 2019-04-15 53.361 37,036 +563 0.00% 1,976,262
2019-04-16 2019-04-12 53.096 36,473 +4,921 0.00% 1,936,585
2019-04-12 2019-04-10 53.427 31,552 +104 0.00% 1,685,716
2019-04-11 2019-04-09 53.427 31,448 +179 0.00% 1,680,160
2019-04-02 2019-03-29 50.389 31,269 -12,403 0.00% 1,575,606
2019-04-01 2019-03-28 49.464 43,672 -1,135 0.00% 2,160,200
2019-03-29 2019-03-27 49.266 44,807 -12,114 0.00% 2,207,465
2019-03-28 2019-03-26 47.747 56,921 +757 0.00% 2,717,815
2019-03-27 2019-03-25 47.351 56,164 +3,407 0.00% 2,659,416
2019-03-26 2019-03-22 48.870 52,757 -2,272 0.00% 2,578,225
2019-03-25 2019-03-21 47.813 55,029 -8,706 0.00% 2,631,111
2019-03-22 2019-03-20 48.077 63,735 +1,514 0.00% 3,064,209
2019-03-20 2019-03-18 48.870 62,221 -379 0.00% 3,040,729
2019-03-19 2019-03-15 47.945 62,600 -1,514 0.00% 3,001,373
2019-03-18 2019-03-14 47.681 64,114 -11,824 0.00% 3,057,026
2019-03-15 2019-03-13 47.087 75,938 +757 0.00% 3,575,673
2019-03-14 2019-03-12 47.417 75,181 +17,792 0.00% 3,564,853
2019-03-13 2019-03-11 46.492 57,389 +12,114 0.00% 2,668,151
2019-03-12 2019-03-08 46.558 45,275 +2,271 0.00% 2,107,932
2019-03-11 2019-03-07 47.945 43,004 +11,735 0.00% 2,061,838
2019-03-08 2019-03-06 49.068 31,269 -6,057 0.00% 1,534,306
2019-03-07 2019-03-05 49.068 37,326 +6,057 0.00% 1,831,510
2019-03-04 2019-02-28 47.549 31,269 -757 0.00% 1,486,810
2019-03-01 2019-02-27 48.143 32,026 +757 0.00% 1,541,840
2019-02-27 2019-02-25 48.540 31,269 -15,205 0.00% 1,517,785
2019-02-26 2019-02-22 47.351 46,474 -1,893 0.00% 2,200,586
2019-02-25 2019-02-21 46.228 48,367 -3,028 0.00% 2,235,920
2019-02-22 2019-02-20 45.568 51,395 -1,188 0.00% 2,341,958
2019-02-21 2019-02-19 44.907 52,583 -17,792 0.00% 2,361,366
2019-02-20 2019-02-18 44.775 70,375 -2,168 0.00% 3,151,064
2019-02-19 2019-02-15 43.719 72,543 +12,493 0.00% 3,171,484
2019-02-18 2019-02-14 45.172 60,050 -23,471 0.00% 2,712,553
2019-02-15 2019-02-13 45.502 83,521 -7,571 0.00% 3,800,353
2019-02-14 2019-02-12 44.247 91,092 +22,335 0.00% 4,030,548
2019-02-13 2019-02-11 45.370 68,757 -3,029 0.00% 3,119,484
2019-02-12 2019-02-08 44.643 71,786 -2,271 0.00% 3,204,760
2019-02-11 2019-02-04 44.841 74,057 -3,407 0.00% 3,320,817
2019-02-08 2019-01-31 45.172 77,464 -22,713 0.00% 3,499,170
2019-01-31 2019-01-29 43.455 100,177 -25,742 0.00% 4,353,143
2019-01-30 2019-01-28 43.455 125,919 -9,843 0.00% 5,471,750
2019-01-29 2019-01-25 43.058 135,762 -14,550 0.00% 5,845,678
2019-01-28 2019-01-24 42.068 150,312 -16,656 0.00% 6,323,276
2019-01-25 2019-01-23 41.539 166,968 -6,057 0.00% 6,935,742
2019-01-24 2019-01-22 41.275 173,025 -4,543 0.00% 7,141,640
2019-01-23 2019-01-21 41.143 177,568 -1,136 0.01% 7,305,700
2019-01-22 2019-01-18 40.945 178,704 +25,364 0.01% 7,317,033
2019-01-21 2019-01-17 40.945 153,340 -2,272 0.00% 6,278,504
2019-01-18 2019-01-16 41.011 155,612 -1,514 0.00% 6,381,808
2019-01-17 2019-01-15 40.747 157,126 -9,085 0.00% 6,402,392
2019-01-16 2019-01-14 39.690 166,211 -6,057 0.00% 6,596,952
2019-01-15 2019-01-11 39.822 172,268 -19,685 0.00% 6,860,109
2019-01-14 2019-01-10 39.030 191,953 -757 0.01% 7,491,891
2019-01-11 2019-01-09 38.766 192,710 -5,300 0.01% 7,470,530
2019-01-10 2019-01-08 37.709 198,010 -10,600 0.01% 7,466,762
2019-01-09 2019-01-07 37.841 208,610 +6,814 0.01% 7,894,031
2019-01-08 2019-01-04 37.313 201,796 +5,300 0.01% 7,529,568
2019-01-07 2019-01-03 36.454 196,496 +1,514 0.01% 7,163,114
2019-01-04 2019-01-02 36.586 194,982 +33,313 0.01% 7,133,675
2019-01-03 2018-12-31 37.907 161,669 +29,906 0.00% 6,128,408
2019-01-02 2018-12-27 37.841 131,763 +13,250 0.00% 4,986,056
2018-12-28 2018-12-24 38.501 118,513 +49,969 0.00% 4,562,928
2018-12-27 2018-12-20 38.700 68,544 +10,196 0.00% 2,652,627
2018-12-21 2018-12-19 39.756 58,348 +13,250 0.00% 2,319,698
2018-12-20 2018-12-18 41.143 45,098 -3,407 0.00% 1,855,472
2018-12-19 2018-12-17 41.870 48,505 +6,057 0.00% 2,030,883
2018-12-18 2018-12-14 42.200 42,448 +10,978 0.00% 1,791,295
2018-12-17 2018-12-13 43.322 31,470 -8,328 0.00% 1,363,357
2018-12-14 2018-12-12 42.530 39,798 -3,029 0.00% 1,692,607
2018-12-13 2018-12-11 42.002 42,827 +7,394 0.00% 1,798,804
2018-12-12 2018-12-10 41.671 35,433 +9,085 0.00% 1,476,544
2018-12-11 2018-12-07 41.870 26,348 +2,650 0.00% 1,103,179
2018-12-10 2018-12-06 43.388 23,698 +7,571 0.00% 1,028,220
2018-12-05 2018-12-03 44.841 16,127 -14,006 0.00% 723,157
2018-12-04 2018-11-30 42.728 30,133 +378 0.00% 1,287,525
2018-12-03 2018-11-29 42.530 29,755 -1,135 0.00% 1,265,479
2018-11-29 2018-11-27 41.737 30,890 +1,514 0.00% 1,289,271
2018-11-26 2018-11-22 41.737 29,376 +1,514 0.00% 1,226,080
2018-11-23 2018-11-21 41.804 27,862 +379 0.00% 1,164,729
2018-11-22 2018-11-20 41.473 27,483 +1,514 0.00% 1,139,811
2018-11-21 2018-11-19 42.002 25,969 +2,271 0.00% 1,090,740
2018-11-20 2018-11-16 41.936 23,698 +5,300 0.00% 993,790
2018-11-16 2018-11-14 41.539 18,398 +757 0.00% 764,241
2018-11-15 2018-11-13 42.002 17,641 +1,514 0.00% 740,951
2018-11-12 2018-11-08 44.379 16,127 -5,299 0.00% 715,701
2018-11-09 2018-11-07 43.719 21,426 +1,514 0.00% 936,716
2018-11-08 2018-11-06 43.719 19,912 +3,785 0.00% 870,526
2018-11-06 2018-11-02 43.785 16,127 -7,949 0.00% 706,116
2018-11-05 2018-11-01 40.879 24,076 -18,549 0.00% 984,202
2018-11-02 2018-10-31 39.888 42,625 -4,543 0.00% 1,700,241
2018-11-01 2018-10-30 38.105 47,168 +7,192 0.00% 1,797,349
2018-10-31 2018-10-29 37.907 39,976 +2,272 0.00% 1,515,376
2018-10-30 2018-10-26 39.030 37,704 +8,328 0.00% 1,471,580
2018-10-29 2018-10-25 39.228 29,376 +5,300 0.00% 1,152,360
2018-10-26 2018-10-24 39.888 24,076 +1,135 0.00% 960,352
2018-10-25 2018-10-23 39.558 22,941 +5,300 0.00% 907,503
2018-10-24 2018-10-22 40.549 17,641 -1,893 0.00% 715,320
2018-10-19 2018-10-16 38.634 19,534 +3,407 0.00% 754,668
2018-10-16 2018-10-12 38.634 16,127 -7,192 0.00% 623,044
2018-10-15 2018-10-11 37.775 23,319 +7,192 0.00% 880,876
2018-10-12 2018-10-10 39.360 16,127 -11,356 0.00% 634,759
2018-10-10 2018-10-08 39.228 27,483 +3,028 0.00% 1,078,101
2018-10-09 2018-10-05 39.690 24,455 +7,571 0.00% 970,624
2018-10-08 2018-10-04 39.954 16,884 +757 0.00% 674,590
2018-10-05 2018-10-03 41.011 16,127 -1,256 0.00% 661,385
2018-10-03 2018-09-28 42.002 17,383 -3,029 0.00% 730,114
2018-10-02 2018-09-27 42.134 20,412 -3,785 0.00% 860,033
2018-09-28 2018-09-26 41.870 24,197 -17,035 0.00% 1,013,118
2018-09-27 2018-09-24 41.011 41,232 -1,136 0.00% 1,690,967
2018-09-26 2018-09-21 41.870 42,368 +21,594 0.00% 1,773,929
2018-09-21 2018-09-19 39.228 20,774 -15,722 0.00% 814,921
2018-09-20 2018-09-18 38.105 36,496 +959 0.00% 1,390,689
2018-09-19 2018-09-17 37.907 35,537 -1,515 0.00% 1,347,106
2018-09-18 2018-09-14 38.105 37,052 -4,542 0.00% 1,411,876
2018-09-17 2018-09-13 37.841 41,594 +2,650 0.00% 1,573,962
2018-09-13 2018-09-11 37.181 38,944 +8,706 0.00% 1,447,965
2018-09-12 2018-09-10 37.775 30,238 +1,136 0.00% 1,142,242
2018-09-11 2018-09-07 38.237 29,102 +11,357 0.00% 1,112,783
2018-09-10 2018-09-06 38.501 17,745 -7,467 0.00% 683,209
2018-09-07 2018-09-05 38.898 25,212 +9,085 0.00% 980,690
2018-09-06 2018-09-04 40.153 16,127 -378 0.00% 647,539
2018-08-30 2018-08-28 40.747 16,505 -4,164 0.00% 672,527
2018-08-29 2018-08-27 40.153 20,669 -16,278 0.00% 829,912
2018-08-28 2018-08-24 38.568 36,947 -7,571 0.00% 1,424,955
2018-08-24 2018-08-22 38.700 44,518 +757 0.00% 1,722,830
2018-08-23 2018-08-21 38.303 43,761 +3,028 0.00% 1,676,194
2018-08-22 2018-08-20 38.105 40,733 +757 0.00% 1,552,141
2018-08-20 2018-08-16 37.577 39,976 -15,142 0.00% 1,502,175
2018-08-17 2018-08-15 37.577 55,118 +4,164 0.00% 2,071,165
2018-08-16 2018-08-14 38.501 50,954 +15,143 0.00% 1,961,805
2018-08-15 2018-08-13 39.162 35,811 +19,684 0.00% 1,402,427
2018-08-13 2018-08-09 40.681 16,127 -6,814 0.00% 656,060
2018-08-10 2018-08-08 39.954 22,941 -6,056 0.00% 916,594
2018-08-09 2018-08-07 39.822 28,997 -23,471 0.00% 1,154,727
2018-08-08 2018-08-06 39.162 52,468 -1,136 0.00% 2,054,747
2018-08-07 2018-08-03 39.030 53,604 +3,407 0.00% 2,092,154
2018-08-06 2018-08-02 39.030 50,197 +15,143 0.00% 1,959,180
2018-08-03 2018-08-01 40.219 35,054 -5,300 0.00% 1,409,821
2018-08-01 2018-07-30 40.483 40,354 +6,057 0.00% 1,633,639
2018-07-31 2018-07-27 40.813 34,297 -7,193 0.00% 1,399,760
2018-07-30 2018-07-26 40.351 41,490 +13,250 0.00% 1,674,147
2018-07-27 2018-07-25 40.813 28,240 +12,113 0.00% 1,152,557
2018-07-25 2018-07-23 38.766 16,127 -3,028 0.00% 625,174
2018-07-24 2018-07-20 38.039 19,155 -2,271 0.00% 728,641
2018-07-23 2018-07-19 36.520 21,426 -14,385 0.00% 782,484
2018-07-20 2018-07-18 36.652 35,811 +3,028 0.00% 1,312,558
2018-07-19 2018-07-17 36.784 32,783 +1,514 0.00% 1,205,905
2018-07-18 2018-07-16 37.181 31,269 +7,571 0.00% 1,162,603
2018-07-17 2018-07-13 37.511 23,698 +7,571 0.00% 888,933
2018-07-16 2018-07-12 37.247 16,127 -2,649 0.00% 600,678
2018-07-13 2018-07-11 36.718 18,776 +1,514 0.00% 689,425
2018-07-12 2018-07-10 37.313 17,262 -757 0.00% 644,093
2018-07-11 2018-07-09 36.983 18,019 +757 0.00% 666,389
2018-07-09 2018-07-05 35.728 17,262 -757 0.00% 616,733
2018-07-06 2018-07-04 35.662 18,019 +757 0.00% 642,589
2018-07-05 2018-07-03 38.767 17,262 -299,422 0.00% 669,199
2018-07-04 2018-06-29 39.658 316,684 +32,512 0.01% 12,558,928
2018-07-03 2018-06-28 38.356 284,172 -7,300 0.01% 10,899,767
2018-06-29 2018-06-27 38.630 291,472 +17,520 0.01% 11,259,623
2018-06-28 2018-06-26 39.932 273,952 +6,205 0.01% 10,939,335
2018-06-27 2018-06-25 40.480 267,747 +14,599 0.01% 10,838,270
2018-06-26 2018-06-22 40.822 253,148 +13,870 0.01% 10,334,005
2018-06-25 2018-06-21 41.164 239,278 +10,585 0.01% 9,849,748
2018-06-22 2018-06-20 41.644 228,693 -365 0.01% 9,523,670
2018-06-21 2018-06-19 41.849 229,058 -730 0.01% 9,585,937
2018-06-20 2018-06-15 43.151 229,788 +11,315 0.01% 9,915,527
2018-06-19 2018-06-14 43.493 218,473 +50,005 0.01% 9,502,095
2018-06-15 2018-06-13 43.904 168,468 +16,060 0.01% 7,396,450
2018-06-14 2018-06-12 44.589 152,408 +2,190 0.00% 6,795,738
2018-06-13 2018-06-11 44.589 150,218 +2,920 0.00% 6,698,088
2018-06-12 2018-06-08 44.589 147,298 +22,614 0.00% 6,567,888
2018-06-11 2018-06-07 45.754 124,684 -26,280 0.00% 5,704,730
2018-06-08 2018-06-06 45.000 150,964 +730 0.00% 6,793,392
2018-06-07 2018-06-05 45.069 150,234 -11,315 0.00% 6,770,832
2018-06-06 2018-06-04 45.206 161,549 -21,535 0.00% 7,302,912
2018-06-05 2018-06-01 44.110 183,084 +15,330 0.01% 8,075,774
2018-06-04 2018-05-31 44.247 167,754 +13,140 0.01% 7,422,553
2018-06-01 2018-05-30 43.836 154,614 +36,135 0.00% 6,777,612
2018-05-31 2018-05-29 44.452 118,479 +31,390 0.00% 5,266,644
2018-05-30 2018-05-28 45.206 87,089 +16,060 0.00% 3,936,907
2018-05-29 2018-05-25 45.206 71,029 +6,935 0.00% 3,210,905
2018-05-28 2018-05-24 45.754 64,094 +43,435 0.00% 2,932,525
2018-05-25 2018-05-23 45.890 20,659 -91,183 0.00% 948,052
2018-05-24 2018-05-21 47.055 111,842 -9,125 0.00% 5,262,711
2018-05-23 2018-05-18 46.781 120,967 +17,885 0.00% 5,658,945
2018-05-21 2018-05-17 46.370 103,082 +25,550 0.00% 4,779,906
2018-05-18 2018-05-16 47.397 77,532 +11,680 0.00% 3,674,811
2018-05-17 2018-05-15 47.877 65,852 +2,190 0.00% 3,152,783
2018-05-16 2018-05-14 48.425 63,662 +13,505 0.00% 3,082,816
2018-05-15 2018-05-11 47.945 50,157 -57,670 0.00% 2,404,792
2018-05-14 2018-05-10 46.986 107,827 -8,514 0.00% 5,066,401
2018-05-10 2018-05-08 46.027 116,341 -18,980 0.00% 5,354,883
2018-05-09 2018-05-07 45.069 135,321 +4,380 0.00% 6,098,724
2018-05-08 2018-05-04 44.658 130,941 +16,425 0.00% 5,847,512
2018-05-07 2018-05-03 45.343 114,516 +16,790 0.00% 5,192,447
2018-05-04 2018-05-02 46.301 97,726 +24,325 0.00% 4,524,855
2018-05-03 2018-04-30 47.397 73,401 -71,153 0.00% 3,479,012
2018-05-02 2018-04-27 44.795 144,554 -7,665 0.00% 6,475,238
2018-04-30 2018-04-26 44.178 152,219 +2,920 0.00% 6,724,755
2018-04-27 2018-04-25 44.863 149,299 -6,570 0.00% 6,698,015
2018-04-25 2018-04-23 43.904 155,869 +7,300 0.00% 6,843,301
2018-04-24 2018-04-20 44.315 148,569 +9,490 0.00% 6,583,857
2018-04-23 2018-04-19 45.480 139,079 -2,190 0.00% 6,325,248
2018-04-20 2018-04-18 44.932 141,269 -10,585 0.00% 6,347,440
2018-04-19 2018-04-17 43.836 151,854 +5,110 0.00% 6,656,625
2018-04-18 2018-04-16 44.384 146,744 +25,185 0.00% 6,513,033
2018-04-17 2018-04-13 46.370 121,559 -2,920 0.00% 5,636,684
2018-04-16 2018-04-12 46.507 124,479 +4,380 0.00% 5,789,136
2018-04-13 2018-04-11 46.918 120,099 -44,976 0.00% 5,634,791
2018-04-12 2018-04-10 46.164 165,075 -32,120 0.00% 7,620,599
2018-04-11 2018-04-09 43.425 197,195 +365 0.01% 8,563,140
2018-04-10 2018-04-06 43.082 196,830 +6,935 0.01% 8,479,882
2018-04-09 2018-04-04 42.877 189,895 +19,710 0.01% 8,142,087
2018-04-04 2018-03-29 44.041 170,185 +5,840 0.01% 7,495,147
2018-04-03 2018-03-28 43.630 164,345 +17,885 0.00% 7,170,407
2018-03-29 2018-03-27 45.000 146,460 -5,859 0.00% 6,590,711
2018-03-28 2018-03-26 44.247 152,319 -3,650 0.00% 6,739,606
2018-03-27 2018-03-23 44.384 155,969 +33,945 0.00% 6,922,472
2018-03-26 2018-03-22 46.027 122,024 +1,662 0.00% 5,616,457
2018-03-23 2018-03-21 46.301 120,362 +6,570 0.00% 5,572,935
2018-03-22 2018-03-20 46.644 113,792 +5,475 0.00% 5,307,704
2018-03-21 2018-03-19 47.055 108,317 -2,920 0.00% 5,096,843
2018-03-20 2018-03-16 46.370 111,237 +22,995 0.00% 5,158,053
2018-03-19 2018-03-15 47.466 88,242 +21,535 0.00% 4,188,480
2018-03-16 2018-03-14 47.534 66,707 +10,950 0.00% 3,170,872
2018-03-15 2018-03-13 48.014 55,757 -23,725 0.00% 2,677,104
2018-03-14 2018-03-12 48.082 79,482 -51,626 0.00% 3,821,675
2018-03-13 2018-03-09 47.329 131,108 -15,695 0.00% 6,205,191
2018-03-12 2018-03-08 46.849 146,803 -20,440 0.00% 6,877,632
2018-03-09 2018-03-07 46.438 167,243 -1,460 0.00% 7,766,503
2018-03-08 2018-03-06 45.548 168,703 +2,190 0.01% 7,684,088
2018-03-07 2018-03-05 44.041 166,513 -6,935 0.00% 7,333,428
2018-03-06 2018-03-02 44.452 173,448 +24,090 0.01% 7,710,133
2018-03-05 2018-03-01 45.548 149,358 +39,420 0.00% 6,802,962
2018-03-02 2018-02-28 45.274 109,938 +14,235 0.00% 4,977,339
2018-03-01 2018-02-27 46.575 95,703 +8,030 0.00% 4,457,408
2018-02-28 2018-02-26 47.671 87,673 -1,558 0.00% 4,179,487
2018-02-27 2018-02-23 47.603 89,231 -54,750 0.00% 4,247,647
2018-02-26 2018-02-22 46.096 143,981 +11,315 0.00% 6,636,944
2018-02-23 2018-02-21 46.507 132,666 +18,980 0.00% 6,169,888
2018-02-22 2018-02-20 45.754 113,686 +51,830 0.00% 5,201,533
2018-02-21 2018-02-15 47.123 61,856 +4,380 0.00% 2,914,863
2018-02-20 2018-02-13 45.069 57,476 +11,315 0.00% 2,590,361
2018-02-14 2018-02-12 44.384 46,161 +5,572 0.00% 2,048,793
2018-02-13 2018-02-09 44.658 40,589 -1,970 0.00% 1,812,608
2018-02-12 2018-02-08 46.575 42,559 +22,630 0.00% 1,982,203
2018-02-09 2018-02-07 46.781 19,929 +4,380 0.00% 932,297
2018-02-08 2018-02-06 49.384 15,549 -325 0.00% 767,866
2018-02-07 2018-02-05 51.918 15,874 +325 0.00% 824,145
2018-02-01 2018-01-30 51.233 15,549 -3,292 0.00% 796,621
2018-01-31 2018-01-29 50.343 18,841 -2,190 0.00% 948,504
2018-01-30 2018-01-26 51.849 21,031 +3,620 0.00% 1,090,445
2018-01-29 2018-01-25 51.438 17,411 +730 0.00% 895,595
2018-01-26 2018-01-24 52.877 16,681 +1,132 0.00% 882,038
2018-01-25 2018-01-23 52.808 15,549 -5,171 0.00% 821,116
2018-01-24 2018-01-22 50.343 20,720 +1,529 0.00% 1,043,098
2018-01-23 2018-01-19 50.000 19,191 -6,298 0.00% 959,552
2018-01-22 2018-01-18 49.452 25,489 -3,394 0.00% 1,260,486
2018-01-19 2018-01-17 48.904 28,883 +8,760 0.00% 1,412,500
2018-01-18 2018-01-16 49.315 20,123 -2,726 0.00% 992,369
2018-01-17 2018-01-15 47.740 22,849 +7,300 0.00% 1,090,807
2018-01-16 2018-01-12 47.466 15,549 -8,760 0.00% 738,046
2018-01-15 2018-01-11 46.164 24,309 +7,127 0.00% 1,122,212
2018-01-12 2018-01-10 46.301 17,182 -12,775 0.00% 795,551
2018-01-11 2018-01-09 44.658 29,957 +365 0.00% 1,337,808
2018-01-10 2018-01-08 45.000 29,592 +365 0.00% 1,331,642
2018-01-09 2018-01-05 44.658 29,227 -2,190 0.00% 1,305,208
2018-01-05 2018-01-03 45.137 31,417 -13,682 0.00% 1,418,071
2018-01-04 2018-01-02 44.315 45,099 -10,585 0.00% 1,998,569
2018-01-03 2017-12-29 42.603 55,684 -11,868 0.00% 2,372,295
2018-01-02 2017-12-28 41.849 67,552 +1,095 0.00% 2,827,010
2017-12-29 2017-12-27 41.575 66,457 +5,475 0.00% 2,762,977
2017-12-28 2017-12-22 42.329 60,982 +1,460 0.00% 2,581,297
2017-12-27 2017-12-21 41.986 59,522 -4,015 0.00% 2,499,113
2017-12-22 2017-12-20 41.575 63,537 +4,745 0.00% 2,641,577
2017-12-21 2017-12-19 42.123 58,792 -730 0.00% 2,476,517
2017-12-20 2017-12-18 41.644 59,522 +5,110 0.00% 2,478,729
2017-12-19 2017-12-15 41.781 54,412 +6,570 0.00% 2,273,382
2017-12-18 2017-12-14 42.945 47,842 -2,555 0.00% 2,054,588
2017-12-15 2017-12-13 42.877 50,397 +2,555 0.00% 2,160,861
2017-12-13 2017-12-11 42.740 47,842 +365 0.00% 2,044,757
2017-12-12 2017-12-08 41.712 47,477 -1,825 0.00% 1,980,380
2017-12-11 2017-12-07 40.617 49,302 -557 0.00% 2,002,475
2017-12-08 2017-12-06 40.411 49,859 -2,920 0.00% 2,014,853
2017-12-07 2017-12-05 41.644 52,779 +3,285 0.00% 2,197,924
2017-12-06 2017-12-04 41.575 49,494 -6,205 0.00% 2,057,734
2017-12-05 2017-12-01 41.370 55,699 +3,285 0.00% 2,304,264
2017-12-04 2017-11-30 41.918 52,414 +17,520 0.00% 2,197,084
2017-12-01 2017-11-29 42.945 34,894 -1,460 0.00% 1,498,533
2017-11-30 2017-11-28 42.534 36,354 +5,475 0.00% 1,546,293
2017-11-29 2017-11-27 43.356 30,879 +8,030 0.00% 1,338,797
2017-11-28 2017-11-24 44.726 22,849 -7,904 0.00% 1,021,947
2017-11-27 2017-11-23 43.767 30,753 +10,950 0.00% 1,345,973
2017-11-24 2017-11-22 45.617 19,803 -8,530 0.00% 903,344
2017-11-23 2017-11-21 45.206 28,333 -13,046 0.00% 1,280,809
2017-11-22 2017-11-20 43.973 41,379 -6,953 0.00% 1,819,545
2017-11-21 2017-11-17 42.877 48,332 -23,330 0.00% 2,072,321
2017-11-20 2017-11-16 41.507 71,662 +2,190 0.00% 2,974,469
2017-11-17 2017-11-15 41.370 69,472 +11,315 0.00% 2,874,052
2017-11-16 2017-11-14 42.055 58,157 -2,920 0.00% 2,445,785
2017-11-15 2017-11-13 42.329 61,077 -10,475 0.00% 2,585,319
2017-11-14 2017-11-10 41.986 71,552 -1,095 0.00% 3,004,209
2017-11-13 2017-11-09 41.918 72,647 -1,993 0.00% 3,045,208
2017-11-10 2017-11-08 41.438 74,640 -7,665 0.00% 3,092,964
2017-11-09 2017-11-07 41.507 82,305 -730 0.00% 3,416,227
2017-11-08 2017-11-06 40.548 83,035 +1,825 0.00% 3,366,904
2017-11-06 2017-11-02 40.411 81,210 -649 0.00% 3,281,780
2017-11-03 2017-11-01 40.685 81,859 +13,059 0.00% 3,330,433
2017-11-02 2017-10-31 40.753 68,800 -217 0.00% 2,803,840
2017-11-01 2017-10-30 41.233 69,017 +18,684 0.00% 2,845,774
2017-10-31 2017-10-27 43.219 50,333 -8,805 0.00% 2,175,355
2017-10-30 2017-10-26 42.192 59,138 -7,064 0.00% 2,495,142
2017-10-27 2017-10-25 42.260 66,202 -1,460 0.00% 2,797,719
2017-10-24 2017-10-20 41.644 67,662 +21,900 0.00% 2,817,710
2017-10-20 2017-10-18 41.986 45,762 +1,460 0.00% 1,921,380
2017-10-19 2017-10-17 41.781 44,302 -10,998 0.00% 1,850,977
2017-10-18 2017-10-16 40.959 55,300 -11,315 0.00% 2,265,031
2017-10-16 2017-10-12 40.000 66,615 -3,650 0.00% 2,664,605
2017-10-13 2017-10-11 39.932 70,265 +6,570 0.00% 2,805,792
2017-10-12 2017-10-10 40.548 63,695 +730 0.00% 2,582,706
2017-10-11 2017-10-09 40.137 62,965 +2,920 0.00% 2,527,230
2017-10-10 2017-10-06 40.617 60,045 +2,393 0.00% 2,438,818
2017-10-09 2017-10-04 40.822 57,652 -2,920 0.00% 2,353,469
2017-10-06 2017-10-03 40.617 60,572 -64,605 0.00% 2,460,223
2017-10-03 2017-09-28 37.397 125,177 +15,330 0.00% 4,681,285
2017-09-29 2017-09-27 37.945 109,847 -1,222 0.00% 4,168,174
2017-09-28 2017-09-26 38.082 111,069 +3,650 0.00% 4,229,758
2017-09-26 2017-09-22 38.904 107,419 -3,650 0.00% 4,179,048
2017-09-25 2017-09-21 38.493 111,069 +32,120 0.00% 4,275,403
2017-09-22 2017-09-20 38.767 78,949 +7,665 0.00% 3,060,631
2017-09-21 2017-09-19 38.425 71,284 +4,015 0.00% 2,739,068
2017-09-20 2017-09-18 38.699 67,269 -3,650 0.00% 2,603,223
2017-09-19 2017-09-15 38.562 70,919 +730 0.00% 2,734,758
2017-09-18 2017-09-14 38.699 70,189 +5,475 0.00% 2,716,223
2017-09-15 2017-09-13 39.110 64,714 +20,440 0.00% 2,530,942
2017-09-14 2017-09-12 39.589 44,274 +21,900 0.00% 1,752,768
2017-09-13 2017-09-11 39.863 22,374 -19,733 0.00% 891,897
2017-09-12 2017-09-08 38.699 42,107 +388 0.00% 1,629,486
2017-09-11 2017-09-07 38.836 41,719 +19,345 0.00% 1,620,186
2017-09-08 2017-09-06 39.726 22,374 +7,300 0.00% 888,832
2017-09-06 2017-09-04 39.932 15,074 -1,460 0.00% 601,929
2017-09-05 2017-09-01 40.206 16,534 +1,460 0.00% 664,759
2017-09-01 2017-08-30 40.411 15,074 -9,125 0.00% 609,156
2017-08-31 2017-08-29 39.589 24,199 -17,155 0.00% 958,017
2017-08-30 2017-08-28 39.315 41,354 -7,617 0.00% 1,625,838
2017-08-29 2017-08-25 39.178 48,971 -12,250 0.00% 1,918,593
2017-08-28 2017-08-24 38.356 61,221 -64,813 0.00% 2,348,207
2017-08-25 2017-08-22 36.301 126,034 -21,535 0.00% 4,575,215
2017-08-24 2017-08-21 35.343 147,569 -10,950 0.00% 5,215,461
2017-08-22 2017-08-18 35.274 158,519 +109,500 0.00% 5,591,604
2017-08-17 2017-08-15 35.000 49,019 -9,197 0.00% 1,715,668
2017-08-16 2017-08-14 34.726 58,216 +8,030 0.00% 2,021,614
2017-08-15 2017-08-11 34.315 50,186 -1,988 0.00% 1,722,139
2017-08-14 2017-08-10 35.411 52,174 +1,552 0.00% 1,847,535
2017-08-11 2017-08-09 36.438 50,622 +2,823 0.00% 1,844,586
2017-08-10 2017-08-08 36.575 47,799 +2,665 0.00% 1,748,268
2017-08-09 2017-08-07 36.301 45,134 +12,284 0.00% 1,638,429
2017-08-08 2017-08-04 36.096 32,850 +3,650 0.00% 1,185,752
2017-08-07 2017-08-03 36.233 29,200 -7,973 0.00% 1,058,002
2017-08-04 2017-08-02 37.260 37,173 -20,805 0.00% 1,385,079
2017-08-03 2017-08-01 36.027 57,978 -23,126 0.00% 2,088,800
2017-08-02 2017-07-31 35.206 81,104 -3,650 0.00% 2,855,310
2017-08-01 2017-07-28 35.069 84,754 -1,057 0.00% 2,972,200
2017-07-31 2017-07-27 35.411 85,811 -365 0.00% 3,038,655
2017-07-28 2017-07-26 35.000 86,176 +5,475 0.00% 3,016,165
2017-07-27 2017-07-25 35.000 80,701 -11,315 0.00% 2,824,540
2017-07-26 2017-07-24 34.041 92,016 -12,212 0.00% 3,132,331
2017-07-25 2017-07-21 33.904 104,228 -16,768 0.00% 3,533,764
2017-07-21 2017-07-19 34.178 120,996 -4,205 0.00% 4,135,418
2017-07-20 2017-07-18 33.014 125,201 +13,140 0.00% 4,133,355
2017-07-19 2017-07-17 33.973 112,061 -8,760 0.00% 3,807,010
2017-07-18 2017-07-14 33.562 120,821 -3,769 0.00% 4,054,958
2017-07-17 2017-07-13 33.356 124,590 -5,475 0.00% 4,155,852
2017-07-14 2017-07-12 32.740 130,065 +28,470 0.00% 4,258,300
2017-07-13 2017-07-11 32.603 101,595 -5,110 0.00% 3,312,281
2017-07-12 2017-07-10 31.438 106,705 +1,825 0.00% 3,354,636
2017-07-11 2017-07-07 31.575 104,880 +3,650 0.00% 3,311,628
2017-07-10 2017-07-06 32.055 101,230 +730 0.00% 3,244,912
2017-07-07 2017-07-05 32.534 100,500 +2,190 0.00% 3,269,697
2017-07-06 2017-07-04 31.918 98,310 -1,825 0.00% 3,137,845
2017-07-04 2017-06-30 32.260 100,135 -1,598 0.00% 3,230,388
2017-07-03 2017-06-29 32.808 101,733 -30,094 0.00% 3,337,684
2017-06-30 2017-06-28 32.466 131,827 -64,827 0.00% 4,279,870
2017-06-29 2017-06-27 32.466 196,654 -14,600 0.01% 6,384,531
2017-06-28 2017-06-26 32.123 211,254 -46,658 0.01% 6,786,185
2017-06-27 2017-06-23 31.781 257,912 -1,460 0.01% 8,196,669
2017-06-26 2017-06-22 31.438 259,372 +129,210 0.01% 8,154,243
2017-06-23 2017-06-21 30.343 130,162 +730 0.00% 3,949,443
2017-06-22 2017-06-20 30.548 129,432 +4,015 0.00% 3,953,888
2017-06-21 2017-06-19 30.616 125,417 -6,935 0.00% 3,839,828
2017-06-20 2017-06-16 29.452 132,352 +6,570 0.00% 3,898,045
2017-06-19 2017-06-15 29.863 125,782 +7,300 0.00% 3,756,236
2017-06-16 2017-06-14 30.343 118,482 +29,565 0.00% 3,595,042
2017-06-15 2017-06-13 31.027 88,917 -143 0.00% 2,758,868
2017-06-14 2017-06-12 31.027 89,060 -1,460 0.00% 2,763,305
2017-06-13 2017-06-09 31.233 90,520 -4,380 0.00% 2,827,205
2017-06-12 2017-06-08 31.301 94,900 +73,000 0.00% 2,970,505
2017-06-08 2017-06-06 31.027 21,900 +4,380 0.00% 679,501
2017-06-07 2017-06-05 33.452 17,520 -31,158 0.00% 586,076
2017-06-06 2017-06-02 33.239 48,678 +9,478 0.00% 1,617,996
2017-06-05 2017-06-01 33.239 39,200 -7,744 0.00% 1,302,959
2017-06-02 2017-05-31 33.239 46,944 +1,536 0.00% 1,560,360
2017-06-01 2017-05-29 33.452 45,408 +10,208 0.00% 1,518,981
2017-05-31 2017-05-26 33.665 35,200 +18,304 0.00% 1,185,004
2017-05-26 2017-05-24 32.600 16,896 -9,152 0.00% 550,802
2017-05-25 2017-05-23 32.386 26,048 +9,152 0.00% 843,603
2017-05-24 2017-05-22 31.179 16,896 -3,168 0.00% 526,802
2017-05-23 2017-05-19 30.469 20,064 +2,112 0.00% 611,327
2017-05-22 2017-05-18 30.469 17,952 +1,056 0.00% 546,977
2017-05-18 2017-05-16 30.824 16,896 -8,530 0.00% 520,802
2017-05-17 2017-05-15 30.398 25,426 -1,408 0.00% 772,895
2017-05-16 2017-05-12 29.617 26,834 -18,303 0.00% 794,731
2017-05-15 2017-05-11 29.119 45,137 -1,408 0.00% 1,314,364
2017-05-11 2017-05-09 28.835 46,545 +1,760 0.00% 1,342,141
2017-05-10 2017-05-08 28.182 44,785 +5,819 0.00% 1,262,127
2017-05-09 2017-05-05 28.210 38,966 -31,680 0.00% 1,099,244
2017-05-08 2017-05-04 28.352 70,646 +2,816 0.00% 2,002,982
2017-05-05 2017-05-02 28.622 67,830 +35,904 0.00% 1,941,448
2017-05-04 2017-04-28 28.693 31,926 -71 0.00% 916,062
2017-05-02 2017-04-27 29.119 31,997 +14,784 0.00% 931,734
2017-04-25 2017-04-21 28.835 17,213 -50,824 0.00% 496,343
2017-04-21 2017-04-19 28.622 68,037 +352 0.00% 1,947,373
2017-04-12 2017-04-10 29.261 67,685 +1,408 0.00% 1,980,563
2017-04-11 2017-04-07 29.048 66,277 +1,408 0.00% 1,925,241
2017-04-10 2017-04-06 29.261 64,869 +3,168 0.00% 1,898,162
2017-04-07 2017-04-05 29.617 61,701 +1,408 0.00% 1,827,373
2017-04-06 2017-04-03 29.261 60,293 +1,408 0.00% 1,764,262
2017-04-05 2017-03-31 29.190 58,885 +3,304 0.00% 1,718,880
2017-03-31 2017-03-29 29.972 55,581 +32,736 0.00% 1,665,857
2017-03-29 2017-03-27 29.404 22,845 -1,760 0.00% 671,723
2017-03-28 2017-03-24 29.972 24,605 +1,056 0.00% 737,454
2017-03-24 2017-03-22 29.759 23,549 +6,336 0.00% 700,786
2017-03-21 2017-03-17 30.540 17,213 -3,266 0.00% 525,683
2017-03-20 2017-03-16 30.895 20,479 +3,266 0.00% 632,699
2017-03-16 2017-03-14 30.043 17,213 -704 0.00% 517,125
2017-03-15 2017-03-13 29.830 17,917 -1,275 0.00% 534,458
2017-03-14 2017-03-10 29.475 19,192 +704 0.00% 565,675
2017-03-13 2017-03-09 29.404 18,488 +704 0.00% 543,612
2017-03-10 2017-03-08 30.043 17,784 -7,040 0.00% 534,280
2017-03-08 2017-03-06 29.404 24,824 +704 0.00% 729,913
2017-03-07 2017-03-03 29.475 24,120 -3,520 0.00% 710,926
2017-03-02 2017-02-28 29.332 27,640 -3,520 0.00% 810,750
2017-03-01 2017-02-27 29.475 31,160 +704 0.00% 918,427
2017-02-28 2017-02-24 29.759 30,456 +6,336 0.00% 906,329
2017-02-24 2017-02-22 30.540 24,120 -20,416 0.00% 736,622
2017-02-23 2017-02-21 30.327 44,536 -9,856 0.00% 1,350,635
2017-02-22 2017-02-20 30.185 54,392 +1,408 0.00% 1,641,810
2017-02-21 2017-02-17 29.688 52,984 +1,056 0.00% 1,572,968
2017-02-20 2017-02-16 29.972 51,928 -2,816 0.00% 1,556,371
2017-02-17 2017-02-15 30.256 54,744 -7,744 0.00% 1,656,323
2017-02-15 2017-02-13 29.475 62,488 -1,056 0.00% 1,841,805
2017-02-14 2017-02-10 28.764 63,544 -2,267 0.00% 1,827,799
2017-02-13 2017-02-09 28.324 65,811 -2,816 0.00% 1,864,029
2017-02-10 2017-02-08 27.671 68,627 -7,744 0.00% 1,898,947
2017-02-09 2017-02-07 27.188 76,371 +7,040 0.00% 2,076,344
2017-02-07 2017-02-03 27.301 69,331 -352 0.00% 1,892,822
2017-02-03 2017-02-01 27.841 69,683 +3,520 0.00% 1,940,045
2017-02-02 2017-01-27 27.841 66,163 -2,816 0.00% 1,842,045
2017-02-01 2017-01-25 27.529 68,979 -7,040 0.00% 1,898,889
2017-01-26 2017-01-24 27.301 76,019 -10,560 0.00% 2,075,413
2017-01-25 2017-01-23 26.989 86,579 +7,040 0.00% 2,336,658
2017-01-23 2017-01-19 27.131 79,539 +7,040 0.00% 2,157,955
2017-01-17 2017-01-13 27.273 72,499 -1,408 0.00% 1,977,253
2017-01-16 2017-01-12 27.188 73,907 -10,560 0.00% 2,009,354
2017-01-11 2017-01-09 26.619 84,467 -141 0.00% 2,248,462
2017-01-09 2017-01-05 26.619 84,608 -4,928 0.00% 2,252,216
2017-01-04 2016-12-30 25.824 89,536 -704 0.00% 2,312,174
2016-12-29 2016-12-23 25.199 90,240 +4,224 0.00% 2,273,954
2016-12-28 2016-12-22 25.455 86,016 +5,984 0.00% 2,189,506
2016-12-23 2016-12-21 25.739 80,032 +704 0.00% 2,059,922
2016-12-22 2016-12-20 25.909 79,328 -7,040 0.00% 2,055,324
2016-12-20 2016-12-16 26.449 86,368 +1,408 0.00% 2,284,344
2016-12-19 2016-12-15 26.421 84,960 +15,488 0.00% 2,244,690
2016-12-16 2016-12-14 27.500 69,472 +704 0.00% 1,910,487
2016-12-15 2016-12-13 27.841 68,768 +4,576 0.00% 1,914,571
2016-12-13 2016-12-09 27.898 64,192 -1,408 0.00% 1,790,818
2016-12-12 2016-12-08 28.125 65,600 -6,626 0.00% 1,845,007
2016-12-09 2016-12-07 27.585 72,226 -15,840 0.00% 1,992,378
2016-12-08 2016-12-06 27.415 88,066 -1,408 0.00% 2,414,318
2016-12-07 2016-12-05 27.330 89,474 +7,040 0.00% 2,445,293
2016-12-05 2016-12-01 27.557 82,434 -8,800 0.00% 2,271,627
2016-12-02 2016-11-30 27.216 91,234 -704 0.00% 2,483,025
2016-12-01 2016-11-29 27.301 91,938 -2,112 0.00% 2,510,021
2016-11-30 2016-11-28 27.415 94,050 -3,520 0.00% 2,578,369
2016-11-29 2016-11-25 27.244 97,570 -2,816 0.00% 2,658,238
2016-11-28 2016-11-24 26.904 100,386 -10,208 0.00% 2,700,736
2016-11-25 2016-11-23 26.563 110,594 -33,088 0.00% 2,937,664
2016-11-24 2016-11-22 26.563 143,682 -9,152 0.00% 3,816,567
2016-11-23 2016-11-21 26.279 152,834 -704 0.00% 4,016,249
2016-11-21 2016-11-17 25.654 153,538 +704 0.00% 3,938,788
2016-11-18 2016-11-16 25.739 152,834 +352 0.00% 3,933,753
2016-11-17 2016-11-15 25.767 152,482 -7,040 0.00% 3,929,025
2016-11-16 2016-11-14 25.767 159,522 +5,984 0.00% 4,110,426
2016-11-15 2016-11-11 26.023 153,538 +9,856 0.00% 3,995,492
2016-11-14 2016-11-10 26.392 143,682 -1,760 0.00% 3,792,076
2016-11-11 2016-11-09 25.881 145,442 +46,112 0.00% 3,764,152
2016-11-10 2016-11-08 26.591 99,330 +352 0.00% 2,641,285
2016-11-09 2016-11-07 26.477 98,978 +4,224 0.00% 2,620,677
2016-11-08 2016-11-04 26.421 94,754 -352 0.00% 2,503,453
2016-11-07 2016-11-03 26.421 95,106 +1,760 0.00% 2,512,753
2016-11-04 2016-11-02 26.506 93,346 +9,856 0.00% 2,474,208
2016-11-03 2016-11-01 27.131 83,490 -3,520 0.00% 2,265,149
2016-11-02 2016-10-31 26.875 87,010 +352 0.00% 2,338,402
2016-11-01 2016-10-28 26.477 86,658 +4,224 0.00% 2,294,476
2016-10-31 2016-10-27 26.875 82,434 +7,040 0.00% 2,215,422
2016-10-28 2016-10-26 27.216 75,394 -545 0.00% 2,051,924
2016-10-25 2016-10-20 27.330 75,939 -11,264 0.00% 2,075,386
2016-10-24 2016-10-19 26.932 87,203 +704 0.00% 2,348,544
2016-10-20 2016-10-18 27.301 86,499 -22 0.00% 2,361,530
2016-10-19 2016-10-17 26.847 86,521 -352 0.00% 2,322,802
2016-10-18 2016-10-14 27.074 86,873 -1,587 0.00% 2,351,996
2016-10-17 2016-10-13 26.960 88,460 +704 0.00% 2,384,910
2016-10-14 2016-10-12 27.301 87,756 -3,872 0.00% 2,395,847
2016-10-12 2016-10-07 28.352 91,628 -352 0.00% 2,597,872
2016-10-11 2016-10-06 28.352 91,980 +70,400 0.00% 2,607,852
2016-10-07 2016-10-05 28.125 21,580 +140 0.00% 606,940
2016-10-03 2016-09-29 28.182 21,440 -2,112 0.00% 604,220
2016-09-27 2016-09-23 27.983 23,552 +352 0.00% 659,057
2016-09-26 2016-09-22 28.125 23,200 -1,153 0.00% 652,502
2016-09-23 2016-09-21 27.500 24,353 +1,408 0.00% 669,710
2016-09-22 2016-09-20 27.443 22,945 -8,078 0.00% 629,686
2016-09-21 2016-09-19 27.415 31,023 +962 0.00% 850,492
2016-09-20 2016-09-15 26.932 30,061 -1,408 0.00% 809,600
2016-09-19 2016-09-14 26.904 31,469 -3,520 0.00% 846,627
2016-09-15 2016-09-13 27.074 34,989 -2,816 0.00% 947,291
2016-09-14 2016-09-12 27.188 37,805 +704 0.00% 1,027,827
2016-09-13 2016-09-09 28.154 37,101 +15,840 0.00% 1,044,523
2016-09-12 2016-09-08 28.182 21,261 +87 0.00% 599,176
2016-09-09 2016-09-07 28.296 21,174 -5,377 0.00% 599,130
2016-09-08 2016-09-06 28.622 26,551 +3,520 0.00% 759,950
2016-09-07 2016-09-05 28.381 23,031 -1,429 0.00% 653,638
2016-09-06 2016-09-02 27.955 24,460 +2,112 0.00% 683,771
2016-09-05 2016-09-01 27.557 22,348 -1,760 0.00% 615,842
2016-09-02 2016-08-31 26.818 24,108 +56 0.00% 646,535
2016-09-01 2016-08-30 26.506 24,052 +2,130 0.00% 637,517
2016-08-31 2016-08-29 26.165 21,922 +704 0.00% 573,586
2016-08-26 2016-08-24 26.761 21,218 -46 0.00% 567,825
2016-08-23 2016-08-19 26.847 21,264 -2,170 0.00% 570,868
2016-08-22 2016-08-18 26.591 23,434 +2,112 0.00% 623,134
2016-08-19 2016-08-17 26.335 21,322 -22,528 0.00% 561,522
2016-08-18 2016-08-16 26.449 43,850 +1,408 0.00% 1,159,787
2016-08-17 2016-08-15 26.676 42,442 -7,744 0.00% 1,132,193
2016-08-16 2016-08-12 26.222 50,186 -4,928 0.00% 1,315,962
2016-08-15 2016-08-11 25.625 55,114 -21,120 0.00% 1,412,301
2016-08-12 2016-08-10 24.858 76,234 -2,816 0.00% 1,895,028
2016-08-11 2016-08-09 24.773 79,050 -1,056 0.00% 1,958,291
2016-08-10 2016-08-08 24.858 80,106 -17,952 0.00% 1,991,279
2016-08-09 2016-08-05 24.261 98,058 -11,616 0.00% 2,379,030
2016-08-08 2016-08-04 23.835 109,674 -11,264 0.00% 2,614,114
2016-08-05 2016-08-03 23.722 120,938 +8,096 0.00% 2,868,852
2016-08-04 2016-08-01 24.261 112,842 -18,656 0.00% 2,737,711
2016-08-03 2016-07-29 23.580 131,498 +1,408 0.00% 3,100,674
2016-08-01 2016-07-28 23.807 130,090 +37,664 0.00% 3,097,040
2016-07-29 2016-07-27 24.375 92,426 -7,040 0.00% 2,252,892
2016-07-28 2016-07-26 24.063 99,466 +1,760 0.00% 2,393,409
2016-07-27 2016-07-25 24.602 97,706 -704 0.00% 2,403,799
2016-07-26 2016-07-22 24.148 98,410 +2,464 0.00% 2,376,387
2016-07-22 2016-07-20 24.318 95,946 +70,400 0.00% 2,333,241
2016-07-14 2016-07-12 24.489 25,546 -704 0.00% 625,589
2016-07-13 2016-07-11 24.176 26,250 +704 0.00% 634,626
2016-07-06 2016-07-04 26.150 25,546 -42,423 0.00% 668,035
2016-07-05 2016-06-30 25.823 67,969 +9,852 0.00% 1,755,139
2016-07-04 2016-06-29 25.376 58,117 -187,349 0.00% 1,474,770
2016-06-30 2016-06-28 24.542 245,466 +131,279 0.01% 6,024,210
2016-06-29 2016-06-27 24.572 114,187 -3,022 0.00% 2,805,770
2016-06-28 2016-06-24 24.214 117,209 +4,029 0.00% 2,838,135
2016-06-27 2016-06-23 24.661 113,180 -24,846 0.00% 2,791,140
2016-06-24 2016-06-22 24.542 138,026 -15,780 0.00% 3,387,425
2016-06-22 2016-06-20 24.006 153,806 -16,788 0.00% 3,692,239
2016-06-20 2016-06-16 23.142 170,594 +41,634 0.01% 3,947,901
2016-06-17 2016-06-15 23.470 128,960 +2,014 0.00% 3,026,654
2016-06-16 2016-06-14 23.142 126,946 +5,708 0.00% 2,937,796
2016-06-15 2016-06-13 23.440 121,238 +83,938 0.00% 2,841,810
2016-06-14 2016-06-10 24.125 37,300 +12,087 0.00% 899,861
2016-06-10 2016-06-07 24.899 25,213 -10,408 0.00% 627,787
2016-06-07 2016-06-03 23.887 35,621 +4,365 0.00% 850,868
2016-06-06 2016-06-02 23.619 31,256 -1,343 0.00% 738,224
2016-06-03 2016-06-01 23.678 32,599 +4,700 0.00% 771,886
2016-06-02 2016-05-31 23.738 27,899 -671 0.00% 662,260
2016-06-01 2016-05-30 23.708 28,570 -2,015 0.00% 677,337
2016-05-31 2016-05-27 23.708 30,585 -6,044 0.00% 725,109
2016-05-30 2016-05-26 23.291 36,629 +11,416 0.00% 853,126
2016-05-27 2016-05-25 23.231 25,213 -237,545 0.00% 585,734
2016-05-26 2016-05-24 22.517 262,758 +4,029 0.01% 5,916,424
2016-05-24 2016-05-20 22.576 258,729 +6,715 0.01% 5,841,116
2016-05-23 2016-05-19 22.546 252,014 +14,102 0.01% 5,682,011
2016-05-20 2016-05-18 22.874 237,912 +18,130 0.01% 5,442,007
2016-05-19 2016-05-17 23.351 219,782 +4,029 0.01% 5,132,036
2016-05-18 2016-05-16 23.410 215,753 +9,065 0.01% 5,050,809
2016-05-17 2016-05-13 23.857 206,688 +20,481 0.01% 4,930,935
2016-05-13 2016-05-11 25.138 186,207 -4,364 0.01% 4,680,799
2016-05-12 2016-05-10 24.899 190,571 -6,715 0.01% 4,745,092
2016-05-11 2016-05-09 24.512 197,286 +6,043 0.01% 4,835,904
2016-05-10 2016-05-06 24.512 191,243 +1,007 0.01% 4,687,777
2016-05-09 2016-05-05 24.780 190,236 +7,051 0.01% 4,714,087
2016-05-06 2016-05-04 24.840 183,185 +8,730 0.01% 4,550,273
2016-05-05 2016-05-03 25.018 174,455 +13,094 0.01% 4,364,598
2016-05-04 2016-04-29 25.406 161,361 -26,860 0.01% 4,099,483
2016-04-29 2016-04-27 24.870 188,221 +6,715 0.01% 4,680,972
2016-04-28 2016-04-26 24.959 181,506 +14,437 0.01% 4,530,191
2016-04-27 2016-04-25 24.989 167,069 +5,372 0.01% 4,174,835
2016-04-25 2016-04-21 25.704 161,697 -7,722 0.01% 4,156,179
2016-04-22 2016-04-20 25.257 169,419 +2,686 0.01% 4,278,972
2016-04-20 2016-04-18 25.108 166,733 +1,343 0.01% 4,186,303
2016-04-19 2016-04-15 25.316 165,390 -2,015 0.01% 4,187,065
2016-04-18 2016-04-14 25.257 167,405 -12,087 0.01% 4,228,105
2016-04-15 2016-04-13 25.018 179,492 -16,787 0.01% 4,490,616
2016-04-14 2016-04-12 23.827 196,279 +1,343 0.01% 4,676,763
2016-04-13 2016-04-11 23.976 194,936 -672 0.01% 4,673,793
2016-04-11 2016-04-07 23.619 195,608 +3,022 0.01% 4,619,993
2016-04-08 2016-04-06 23.708 192,586 +5,372 0.01% 4,565,825
2016-04-07 2016-04-05 23.827 187,214 -336 0.01% 4,460,770
2016-04-06 2016-04-01 24.036 187,550 +3,694 0.01% 4,507,878
2016-04-05 2016-03-31 24.274 183,856 -3,358 0.01% 4,462,898
2016-04-01 2016-03-30 24.721 187,214 -2,350 0.01% 4,628,049
2016-03-31 2016-03-29 24.125 189,564 -4,701 0.01% 4,573,223
2016-03-24 2016-03-22 24.572 194,265 -1,007 0.01% 4,773,424
2016-03-23 2016-03-21 24.691 195,272 -55,735 0.01% 4,821,432
2016-03-22 2016-03-18 24.393 251,007 -12,087 0.01% 6,122,817
2016-03-21 2016-03-17 23.559 263,094 -13,430 0.01% 6,198,248
2016-03-17 2016-03-15 23.380 276,524 +5,372 0.01% 6,465,230
2016-03-16 2016-03-14 23.768 271,152 -8,394 0.01% 6,444,619
2016-03-15 2016-03-11 23.083 279,546 +8,058 0.01% 6,452,626
2016-03-11 2016-03-09 23.440 271,488 +4,365 0.01% 6,363,659
2016-03-10 2016-03-08 23.916 267,123 +14,437 0.01% 6,388,639
2016-03-09 2016-03-07 24.721 252,686 -1,007 0.01% 6,246,558
2016-03-08 2016-03-04 24.453 253,693 -28,874 0.01% 6,203,448
2016-03-07 2016-03-03 23.529 282,567 +13,430 0.01% 6,648,598
2016-03-04 2016-03-02 23.380 269,137 -29,547 0.01% 6,292,520
2016-03-03 2016-03-01 22.278 298,684 -30,217 0.01% 6,654,188
2016-03-02 2016-02-29 21.683 328,901 +4,700 0.01% 7,131,454
2016-03-01 2016-02-26 21.712 324,201 -18,802 0.01% 7,039,202
2016-02-29 2016-02-25 21.087 343,003 +4,365 0.01% 7,232,904
2016-02-26 2016-02-24 21.593 338,638 +9,737 0.01% 7,312,321
2016-02-23 2016-02-19 20.849 328,901 +1,343 0.01% 6,857,167
2016-02-22 2016-02-18 21.147 327,558 -672 0.01% 6,926,727
2016-02-19 2016-02-17 21.117 328,230 -12,758 0.01% 6,931,162
2016-02-18 2016-02-16 20.908 340,988 -4,701 0.01% 7,129,478
2016-02-17 2016-02-15 20.462 345,689 -6,379 0.01% 7,073,328
2016-02-16 2016-02-12 19.121 352,068 +3,693 0.01% 6,731,984
2016-02-15 2016-02-11 19.806 348,375 +12,423 0.01% 6,900,017
2016-02-05 2016-02-03 20.730 335,952 +1,679 0.01% 6,964,148
2016-02-04 2016-02-02 21.444 334,273 +13,766 0.01% 7,168,286
2016-02-03 2016-02-01 21.921 320,507 +335 0.01% 7,025,817
2016-02-02 2016-01-29 22.219 320,172 -2,014 0.01% 7,113,834
2016-02-01 2016-01-28 21.832 322,186 +671 0.01% 7,033,835
2016-01-29 2016-01-27 21.623 321,515 +1,343 0.01% 6,952,154
2016-01-27 2016-01-25 22.189 320,172 -5,372 0.01% 7,104,298
2016-01-26 2016-01-22 22.040 325,544 -4,700 0.01% 7,175,017
2016-01-25 2016-01-21 21.444 330,244 +3,022 0.01% 7,081,886
2016-01-22 2016-01-20 21.772 327,222 +4,364 0.01% 7,124,287
2016-01-21 2016-01-19 22.546 322,858 -4,700 0.01% 7,279,289
2016-01-20 2016-01-18 22.219 327,558 +25,853 0.01% 7,277,942
2016-01-19 2016-01-15 22.755 301,705 +4,969 0.01% 6,865,266
2016-01-15 2016-01-13 23.708 296,736 +1,007 0.01% 7,035,012
2016-01-14 2016-01-12 23.648 295,729 -336 0.01% 6,993,522
2016-01-13 2016-01-11 23.231 296,065 -13,430 0.01% 6,878,016
2016-01-12 2016-01-08 23.857 309,495 +31,897 0.01% 7,383,592
2016-01-11 2016-01-07 23.857 277,598 +52,713 0.01% 6,622,628
2016-01-08 2016-01-06 24.989 224,885 +14,437 0.01% 5,619,581
2016-01-07 2016-01-05 25.346 210,448 +22,495 0.01% 5,334,035
2016-01-06 2016-01-04 26.061 187,953 +14,438 0.01% 4,898,226
2016-01-05 2015-12-31 27.252 173,515 +5,372 0.01% 4,728,677
2016-01-04 2015-12-29 27.431 168,143 -2,015 0.01% 4,612,325
2015-12-30 2015-12-28 27.193 170,158 +2,015 0.01% 4,627,055
2015-12-29 2015-12-24 27.580 168,143 -43,984 0.01% 4,637,365
2015-12-28 2015-12-22 27.014 212,127 -1,736 0.01% 5,730,398
2015-12-23 2015-12-21 26.865 213,863 -3,358 0.01% 5,745,446
2015-12-22 2015-12-18 26.716 217,221 +5,372 0.01% 5,803,310
2015-12-21 2015-12-17 26.806 211,849 -4,700 0.01% 5,678,720
2015-12-18 2015-12-16 26.389 216,549 +1,343 0.01% 5,714,410
2015-12-17 2015-12-15 26.091 215,206 -2,015 0.01% 5,614,874
2015-12-16 2015-12-14 25.852 217,221 -4,748 0.01% 5,615,689
2015-12-15 2015-12-11 26.061 221,969 +8,058 0.01% 5,784,714
2015-12-14 2015-12-10 26.091 213,911 -25,181 0.01% 5,581,086
2015-12-11 2015-12-09 26.389 239,092 +6,043 0.01% 6,309,287
2015-12-10 2015-12-08 26.657 233,049 +6,715 0.01% 6,212,291
2015-12-09 2015-12-07 26.746 226,334 +21,488 0.01% 6,053,516
2015-12-08 2015-12-04 26.865 204,846 +37,940 0.01% 5,503,203
2015-12-07 2015-12-03 27.222 166,906 +32,233 0.01% 4,543,596
2015-12-04 2015-12-02 27.848 134,673 -24,175 0.00% 3,750,366
2015-12-03 2015-12-01 27.639 158,848 -3,021 0.01% 4,390,472
2015-12-02 2015-11-30 27.133 161,869 -5,372 0.01% 4,392,013
2015-12-01 2015-11-27 27.520 167,241 +18,130 0.01% 4,602,526
2015-11-30 2015-11-26 27.967 149,111 +112,813 0.00% 4,170,199
2015-11-27 2015-11-25 29.367 36,298 +7,722 0.00% 1,065,961
2015-11-26 2015-11-24 29.858 28,576 +1,343 0.00% 853,232
2015-11-23 2015-11-19 29.575 27,233 +672 0.00% 805,427
2015-11-20 2015-11-18 29.456 26,561 -1,326 0.00% 782,388
2015-11-19 2015-11-17 30.007 27,887 -1,343 0.00% 836,813
2015-11-18 2015-11-16 29.516 29,230 -21,488 0.00% 862,748
2015-11-17 2015-11-13 30.305 50,718 +3,693 0.00% 1,537,015
2015-11-16 2015-11-12 30.826 47,025 +7,387 0.00% 1,449,608
2015-11-12 2015-11-10 31.199 39,638 +336 0.00% 1,236,651
2015-11-11 2015-11-09 31.794 39,302 +232 0.00% 1,249,580
2015-11-10 2015-11-06 31.720 39,070 -1,343 0.00% 1,239,295
2015-11-09 2015-11-05 31.496 40,413 +20,145 0.00% 1,272,867
2015-11-05 2015-11-03 31.348 20,268 -4,177 0.00% 635,352
2015-11-04 2015-11-02 31.124 24,445 -11,752 0.00% 760,830
2015-11-03 2015-10-30 30.305 36,197 -6,715 0.00% 1,096,954
2015-11-02 2015-10-29 29.337 42,912 +1,007 0.00% 1,258,915
2015-10-30 2015-10-28 29.784 41,905 +20,146 0.00% 1,248,094
2015-10-29 2015-10-27 30.454 21,759 +671 0.00% 662,649
2015-10-27 2015-10-23 30.901 21,088 -10,408 0.00% 651,636
2015-10-26 2015-10-22 30.156 31,496 +6,715 0.00% 949,800
2015-10-19 2015-10-15 30.454 24,781 -104 0.00% 754,681
2015-10-16 2015-10-14 29.635 24,885 -1,343 0.00% 737,466
2015-10-15 2015-10-13 29.605 26,228 -671 0.00% 776,485
2015-10-14 2015-10-12 30.007 26,899 -672 0.00% 807,166
2015-10-13 2015-10-09 30.082 27,571 +2,351 0.00% 829,384
2015-10-09 2015-10-07 30.007 25,220 -65,808 0.00% 756,784
2015-10-08 2015-10-06 28.652 91,028 -6,379 0.00% 2,608,144
2015-10-07 2015-10-05 28.384 97,407 -5,708 0.00% 2,764,806
2015-10-06 2015-10-02 28.027 103,115 -2,014 0.00% 2,889,968
2015-10-05 2015-09-30 27.848 105,129 -18,131 0.00% 2,927,626
2015-10-02 2015-09-29 26.746 123,260 +11,080 0.00% 3,296,705
2015-09-30 2015-09-25 27.133 112,180 +4,365 0.00% 3,043,795
2015-09-29 2015-09-24 27.044 107,815 -1,008 0.00% 2,915,725
2015-09-25 2015-09-23 27.282 108,823 +44,991 0.00% 2,968,915
2015-09-24 2015-09-22 27.461 63,832 +1,343 0.00% 1,752,875
2015-09-23 2015-09-21 27.550 62,489 +6,044 0.00% 1,721,579
2015-09-22 2015-09-18 28.235 56,445 +3,357 0.00% 1,593,732
2015-09-21 2015-09-17 28.027 53,088 -4,029 0.00% 1,487,879
2015-09-17 2015-09-15 27.639 57,117 +1,343 0.00% 1,578,683
2015-09-16 2015-09-14 28.146 55,774 +2,015 0.00% 1,569,803
2015-09-14 2015-09-10 28.295 53,759 -18,131 0.00% 1,521,095
2015-09-11 2015-09-09 29.158 71,890 +3,693 0.00% 2,096,200
2015-09-10 2015-09-08 29.218 68,197 -7,386 0.00% 1,992,580
2015-09-09 2015-09-07 26.567 75,583 -1,007 0.00% 2,008,031
2015-09-08 2015-09-04 26.597 76,590 -2,686 0.00% 2,037,066
2015-09-07 2015-09-02 26.091 79,276 +23,502 0.00% 2,068,366
2015-09-04 2015-09-01 26.835 55,774 +1,343 0.00% 1,496,712
2015-09-02 2015-08-31 27.491 54,431 -671 0.00% 1,496,337
2015-09-01 2015-08-28 27.163 55,102 -4,701 0.00% 1,496,731
2015-08-31 2015-08-27 27.312 59,803 -21,824 0.00% 1,633,330
2015-08-28 2015-08-26 25.793 81,627 +18,802 0.00% 2,105,393
2015-08-27 2015-08-25 25.167 62,825 +9,737 0.00% 1,581,141
2015-08-26 2015-08-24 25.465 53,088 +32,904 0.00% 1,351,898
2015-08-25 2015-08-21 28.354 20,184 -180,280 0.00% 572,303
2015-08-24 2015-08-20 28.920 200,464 +15,602 0.01% 5,797,452
2015-08-21 2015-08-19 29.665 184,862 -3,693 0.01% 5,483,887
2015-08-20 2015-08-18 29.695 188,555 +13,430 0.01% 5,599,055
2015-08-19 2015-08-17 30.380 175,125 +8,058 0.01% 5,320,223
2015-08-18 2015-08-14 31.199 167,067 -3,693 0.01% 5,212,262
2015-08-14 2015-08-12 31.199 170,760 -10,073 0.01% 5,327,478
2015-08-13 2015-08-11 32.241 180,833 -4,029 0.01% 5,830,249
2015-08-11 2015-08-07 32.390 184,862 -1,678 0.01% 5,987,678
2015-08-10 2015-08-06 31.869 186,540 -6,380 0.01% 5,944,800
2015-08-07 2015-08-05 31.050 192,920 -1,343 0.01% 5,990,111
2015-08-06 2015-08-04 30.901 194,263 -3,021 0.01% 6,002,881
2015-08-05 2015-08-03 30.231 197,284 -2,015 0.01% 5,964,025
2015-08-04 2015-07-31 29.858 199,299 -1,101 0.01% 5,950,741
2015-08-03 2015-07-30 29.605 200,400 +3,694 0.01% 5,932,881
2015-07-31 2015-07-29 29.858 196,706 -12,087 0.01% 5,873,318
2015-07-30 2015-07-28 29.397 208,793 +7,050 0.01% 6,137,827
2015-07-29 2015-07-27 29.933 201,743 +3,358 0.01% 6,038,736
2015-07-28 2015-07-24 31.124 198,385 +29,210 0.01% 6,174,569
2015-07-27 2015-07-23 31.645 169,175 -14,437 0.01% 5,353,609
2015-07-24 2015-07-22 31.273 183,612 +15,780 0.01% 5,742,115
2015-07-22 2015-07-20 31.571 167,832 +1,008 0.01% 5,298,612
2015-07-21 2015-07-17 31.794 166,824 +671 0.01% 5,304,054
2015-07-20 2015-07-16 31.124 166,153 +2,015 0.01% 5,171,375
2015-07-17 2015-07-15 31.348 164,138 +3,693 0.01% 5,145,324
2015-07-16 2015-07-14 32.092 160,445 -12,759 0.01% 5,149,025
2015-07-15 2015-07-13 32.316 173,204 -22,551 0.01% 5,597,179
2015-07-14 2015-07-10 31.869 195,755 -13,431 0.01% 6,238,471
2015-07-13 2015-07-09 30.826 209,186 +6,044 0.01% 6,448,437
2015-07-10 2015-07-08 28.741 203,142 +22,933 0.01% 5,838,598
2015-07-09 2015-07-07 31.348 180,209 +2,015 0.01% 5,649,111
2015-07-08 2015-07-06 32.167 178,194 +23,838 0.01% 5,731,897
2015-07-07 2015-07-03 32.539 154,356 +33,240 0.01% 5,022,576
2015-07-06 2015-07-02 33.730 121,116 -17,124 0.00% 4,085,275
2015-07-03 2015-06-30 33.656 138,240 -671 0.00% 4,652,578
2015-07-02 2015-06-29 32.167 138,911 +43,647 0.00% 4,468,296
2015-06-30 2015-06-26 33.060 95,264 +58,086 0.00% 3,149,440
2015-06-29 2015-06-25 34.549 37,178 +671 0.00% 1,284,475
2015-06-26 2015-06-24 34.847 36,507 +12,087 0.00% 1,272,165
2015-06-25 2015-06-23 37.424 24,420 -62,883 0.00% 913,895
2015-06-24 2015-06-22 35.726 87,303 +7,270 0.00% 3,119,025
2015-06-23 2015-06-19 35.495 80,033 +8,748 0.00% 2,840,767
2015-06-22 2015-06-18 35.958 71,285 -3,564 0.00% 2,563,261
2015-06-19 2015-06-17 36.575 74,849 +1,296 0.00% 2,737,619
2015-06-18 2015-06-16 35.804 73,553 +12,312 0.00% 2,633,462
2015-06-17 2015-06-15 37.193 61,241 +15,875 0.00% 2,277,708
2015-06-16 2015-06-12 38.659 45,366 -5,028 0.00% 1,753,787
2015-06-15 2015-06-11 37.887 50,394 +1,296 0.00% 1,909,277
2015-06-12 2015-06-10 37.733 49,098 -4,536 0.00% 1,852,599
2015-06-11 2015-06-09 38.967 53,634 +8,100 0.00% 2,089,971
2015-06-10 2015-06-08 38.813 45,534 -7,485 0.00% 1,767,309
2015-06-09 2015-06-05 38.659 53,019 +29,159 0.00% 2,049,642
2015-06-08 2015-06-04 39.507 23,860 -11,658 0.00% 942,647
2015-06-05 2015-06-03 38.427 35,518 -2,592 0.00% 1,364,855
2015-06-04 2015-06-02 38.118 38,110 -4,860 0.00% 1,452,696
2015-06-03 2015-06-01 37.887 42,970 -14,256 0.00% 1,628,004
2015-06-02 2015-05-29 36.421 57,226 +5,508 0.00% 2,084,223
2015-06-01 2015-05-28 37.115 51,718 +21,383 0.00% 1,919,533
2015-05-29 2015-05-27 38.581 30,335 +297 0.00% 1,170,369
2015-05-28 2015-05-26 38.118 30,038 -164 0.00% 1,145,003
2015-05-27 2015-05-22 36.421 30,202 -11 0.00% 1,099,984
2015-05-22 2015-05-20 35.958 30,213 -71,054 0.00% 1,086,397
2015-05-21 2015-05-19 34.955 101,267 +62,206 0.00% 3,539,768
2015-05-20 2015-05-18 34.492 39,061 +9,072 0.00% 1,347,285
2015-05-19 2015-05-15 34.955 29,989 +9,875 0.00% 1,048,260
2015-05-18 2015-05-14 33.952 20,114 -312,268 0.00% 682,904
2015-05-15 2015-05-13 34.415 332,382 +6,203 0.01% 11,438,816
2015-05-14 2015-05-12 35.263 326,179 -972 0.01% 11,502,200
2015-05-13 2015-05-11 35.418 327,151 +52,162 0.01% 11,586,964
2015-05-12 2015-05-08 35.263 274,989 -14,255 0.01% 9,697,063
2015-05-11 2015-05-07 34.029 289,244 +4,535 0.01% 9,842,641
2015-05-08 2015-05-06 34.029 284,709 +29,807 0.01% 9,688,321
2015-05-07 2015-05-05 34.723 254,902 +14,256 0.01% 8,851,043
2015-05-06 2015-05-04 35.958 240,646 +8,424 0.01% 8,653,131
2015-05-05 2015-04-30 36.189 232,222 +17,171 0.01% 8,403,978
2015-05-04 2015-04-29 36.884 215,051 +131,540 0.01% 7,931,915
2015-04-30 2015-04-28 37.115 83,511 -7,452 0.00% 3,099,542
2015-04-29 2015-04-27 36.884 90,963 -20,087 0.00% 3,355,068
2015-04-28 2015-04-24 37.038 111,050 +7,128 0.00% 4,113,093
2015-04-27 2015-04-23 36.575 103,922 -5,184 0.00% 3,800,971
2015-04-24 2015-04-22 37.656 109,106 -27,150 0.00% 4,108,442
2015-04-23 2015-04-21 37.115 136,256 -21,853 0.00% 5,057,192
2015-04-22 2015-04-20 35.032 158,109 +6,156 0.01% 5,538,870
2015-04-21 2015-04-17 36.267 151,953 +7,099 0.01% 5,510,815
2015-04-20 2015-04-16 37.501 144,854 +111,777 0.00% 5,432,197
2015-04-17 2015-04-15 36.189 33,077 -44,063 0.00% 1,197,037
2015-04-16 2015-04-14 35.649 77,140 +25,038 0.00% 2,749,985
2015-04-15 2015-04-13 37.964 52,102 +26,787 0.00% 1,978,009
2015-04-09 2015-04-02 30.433 25,315 -2,592 0.00% 770,413
2015-04-08 2015-04-01 29.754 27,907 -2,415 0.00% 830,346
2015-04-02 2015-03-31 29.229 30,322 -47,303 0.00% 886,291
2015-04-01 2015-03-30 29.291 77,625 -31,467 0.00% 2,273,718
2015-03-31 2015-03-27 28.427 109,092 +11,016 0.00% 3,101,139
2015-03-30 2015-03-26 28.211 98,076 +14,903 0.00% 2,766,799
2015-03-27 2015-03-25 28.242 83,173 +1,296 0.00% 2,348,941
2015-03-26 2015-03-24 28.272 81,877 +28,862 0.00% 2,314,867
2015-03-25 2015-03-23 29.013 53,015 -66,094 0.00% 1,538,138
2015-03-24 2015-03-20 28.890 119,109 -690 0.00% 3,441,035
2015-03-23 2015-03-19 28.921 119,799 -32,239 0.00% 3,464,667
2015-03-20 2015-03-18 28.550 152,038 -25,919 0.01% 4,340,728
2015-03-19 2015-03-17 28.211 177,957 -14,904 0.01% 5,020,304
2015-03-18 2015-03-16 28.334 192,861 -14,903 0.01% 5,464,568
2015-03-17 2015-03-13 28.180 207,764 -98,493 0.01% 5,854,769
2015-03-16 2015-03-12 27.100 306,257 -45,683 0.01% 8,299,449
2015-03-13 2015-03-11 26.266 351,940 +6,804 0.01% 9,244,148
2015-03-12 2015-03-10 26.390 345,136 +7,128 0.01% 9,108,043
2015-03-11 2015-03-09 26.760 338,008 -3,240 0.01% 9,045,129
2015-03-10 2015-03-06 26.266 341,248 +6,480 0.01% 8,963,309
2015-03-09 2015-03-05 26.143 334,768 +36,935 0.01% 8,751,773
2015-03-06 2015-03-04 26.451 297,833 +27,539 0.01% 7,878,115
2015-03-05 2015-03-03 26.945 270,294 +50,866 0.01% 7,283,152
2015-03-04 2015-03-02 27.686 219,428 -5,184 0.01% 6,075,097
2015-03-03 2015-02-27 27.316 224,612 +7,363 0.01% 6,135,429
2015-03-02 2015-02-26 27.501 217,249 -8,100 0.01% 5,974,536
2015-02-26 2015-02-24 27.038 225,349 +10,044 0.01% 6,092,962
2015-02-25 2015-02-23 27.316 215,305 +2,267 0.01% 5,881,202
2015-02-24 2015-02-18 27.593 213,038 +2,592 0.01% 5,878,456
2015-02-23 2015-02-16 27.624 210,446 +5,508 0.01% 5,813,430
2015-02-17 2015-02-13 28.026 204,938 -22,031 0.01% 5,743,506
2015-02-16 2015-02-12 27.748 226,969 -12,960 0.01% 6,297,888
2015-02-13 2015-02-11 27.347 239,929 -5,184 0.01% 6,561,229
2015-02-12 2015-02-10 27.254 245,113 -1,943 0.01% 6,680,297
2015-02-11 2015-02-09 27.069 247,056 +2,591 0.01% 6,687,499
2015-02-10 2015-02-06 27.408 244,465 -25,595 0.01% 6,700,363
2015-02-09 2015-02-05 27.377 270,060 -23,003 0.01% 7,393,543
2015-02-06 2015-02-04 26.853 293,063 -48,274 0.01% 7,869,533
2015-02-05 2015-02-03 27.007 341,337 -6,804 0.01% 9,218,497
2015-02-04 2015-02-02 26.606 348,141 +47,302 0.01% 9,262,562
2015-02-03 2015-01-30 26.791 300,839 -23,975 0.01% 8,059,768
2015-02-02 2015-01-29 26.668 324,814 +47,950 0.01% 8,661,980
2015-01-30 2015-01-28 27.254 276,864 +39,527 0.01% 7,545,637
2015-01-29 2015-01-27 27.686 237,337 +57,994 0.01% 6,570,926
2015-01-28 2015-01-26 28.612 179,343 -14,579 0.01% 5,131,365
2015-01-27 2015-01-23 28.828 193,922 -71,926 0.01% 5,590,397
2015-01-26 2015-01-22 28.272 265,848 -8,424 0.01% 7,516,187
2015-01-23 2015-01-21 28.087 274,272 +39,203 0.01% 7,703,562
2015-01-22 2015-01-20 27.377 235,069 +8,748 0.01% 6,435,580
2015-01-21 2015-01-19 26.482 226,321 +86,505 0.01% 5,993,505
2015-01-20 2015-01-16 28.087 139,816 +8,424 0.00% 3,927,055
2015-01-19 2015-01-15 28.427 131,392 +25,271 0.00% 3,735,057
2015-01-16 2015-01-14 27.748 106,121 +46,331 0.00% 2,944,623
2015-01-15 2015-01-13 28.211 59,790 +22,031 0.00% 1,686,722
2015-01-14 2015-01-12 28.612 37,759 +7,128 0.00% 1,080,361
2015-01-13 2015-01-09 29.384 30,631 -5,042 0.00% 900,050
2015-01-12 2015-01-08 27.964 35,673 -1,296 0.00% 997,554
2015-01-09 2015-01-07 28.365 36,969 +10,368 0.00% 1,048,629
2015-01-08 2015-01-06 29.106 26,601 +6,156 0.00% 774,245
2015-01-07 2015-01-05 29.939 20,445 -128 0.00% 612,107
2015-01-06 2015-01-02 30.711 20,573 +3,914 0.00% 631,814
2015-01-05 2014-12-31 30.032 16,659 +7,391 0.00% 500,300
2015-01-02 2014-12-29 30.680 9,268 +610 0.00% 284,342
2014-12-30 2014-12-24 28.458 8,658 -3,856 0.00% 246,387
2014-12-29 2014-12-22 28.921 12,514 -4,433 0.00% 361,913
2014-12-23 2014-12-19 26.853 16,947 -4,535 0.00% 455,073
2014-12-22 2014-12-18 26.668 21,482 -6,480 0.00% 572,871
2014-12-19 2014-12-17 26.513 27,962 -25,271 0.00% 741,362
2014-12-18 2014-12-16 25.525 53,233 +14,255 0.00% 1,358,799
2014-12-17 2014-12-15 25.927 38,978 +19,115 0.00% 1,010,573
2014-12-16 2014-12-12 26.421 19,863 -2,267 0.00% 524,792
2014-12-15 2014-12-11 25.958 22,130 -3,888 0.00% 574,442
2014-12-12 2014-12-10 26.112 26,018 +16,523 0.00% 679,380
2014-12-10 2014-12-08 27.007 9,495 +52 0.00% 256,432
2014-12-09 2014-12-05 26.668 9,443 +155 0.00% 251,821
2014-12-08 2014-12-04 26.235 9,288 -4,390 0.00% 243,674
2014-12-05 2014-12-03 24.846 13,678 -168 0.00% 339,850
2014-12-02 2014-11-28 24.785 13,846 -12,033 0.00% 343,169
2014-12-01 2014-11-27 23.766 25,879 -89 0.00% 615,045
2014-11-28 2014-11-26 23.581 25,968 -2,952 0.00% 612,351
2014-11-27 2014-11-25 22.964 28,920 -324 0.00% 664,110
2014-11-26 2014-11-24 23.118 29,244 -51,514 0.00% 676,063
2014-11-21 2014-11-19 22.439 80,758 -12,312 0.00% 1,812,127
2014-11-20 2014-11-18 22.377 93,070 -324 0.00% 2,082,651
2014-11-19 2014-11-17 22.902 93,394 -3,564 0.00% 2,138,905
2014-11-18 2014-11-14 23.211 96,958 -13,607 0.00% 2,250,454
2014-11-17 2014-11-13 23.025 110,565 +12,635 0.00% 2,545,805
2014-11-14 2014-11-12 22.809 97,930 -6,480 0.00% 2,233,721
2014-11-13 2014-11-11 22.686 104,410 -57,022 0.00% 2,368,635
2014-11-12 2014-11-10 22.470 161,432 -6,480 0.01% 3,627,352
2014-11-11 2014-11-07 22.192 167,912 -11,663 0.01% 3,726,313
2014-11-10 2014-11-06 22.099 179,575 -1,296 0.01% 3,968,511
2014-11-06 2014-11-04 22.408 180,871 -3,564 0.01% 4,052,978
2014-11-05 2014-11-03 22.161 184,435 -3,240 0.01% 4,087,300
2014-11-04 2014-10-31 22.161 187,675 -8,424 0.01% 4,159,102
2014-11-03 2014-10-30 21.822 196,099 -24,623 0.01% 4,279,209
2014-10-31 2014-10-29 21.760 220,722 +648 0.01% 4,802,899
2014-10-30 2014-10-28 21.606 220,074 -20,087 0.01% 4,754,835
2014-10-29 2014-10-27 21.297 240,161 -6,480 0.01% 5,114,701
2014-10-28 2014-10-24 21.297 246,641 -7,776 0.01% 5,252,706
2014-10-27 2014-10-23 21.266 254,417 +19,116 0.01% 5,410,458
2014-10-24 2014-10-22 20.988 235,301 +7,127 0.01% 4,938,572
2014-10-23 2014-10-21 20.618 228,174 +8,748 0.01% 4,704,477
2014-10-21 2014-10-17 20.587 219,426 -4,860 0.01% 4,517,338
2014-10-20 2014-10-16 20.680 224,286 +30,131 0.01% 4,638,159
2014-10-17 2014-10-15 20.711 194,155 -648 0.01% 4,021,053
2014-10-16 2014-10-14 20.556 194,803 -1,620 0.01% 4,004,410
2014-10-15 2014-10-13 20.649 196,423 +6,480 0.01% 4,055,899
2014-10-14 2014-10-10 20.649 189,943 +7,452 0.01% 3,922,095
2014-10-13 2014-10-09 20.988 182,491 -57,022 0.01% 3,830,179
2014-10-10 2014-10-08 20.772 239,513 -3,240 0.01% 4,975,227
2014-10-09 2014-10-07 21.081 242,753 -3,888 0.01% 5,117,455
2014-10-08 2014-10-06 20.927 246,641 +12,312 0.01% 5,161,354
2014-10-07 2014-10-03 20.772 234,329 +83,589 0.01% 4,867,543
2014-10-06 2014-09-30 20.494 150,740 +25,919 0.01% 3,089,337
2014-10-03 2014-09-29 20.711 124,821 +15,552 0.00% 2,585,109
2014-09-30 2014-09-26 21.112 109,269 +16,847 0.00% 2,306,863
2014-09-29 2014-09-25 21.390 92,422 +52,162 0.00% 1,976,866
2014-09-26 2014-09-24 21.729 40,260 +3,888 0.00% 874,813
2014-09-25 2014-09-23 21.606 36,372 +12,960 0.00% 785,840
2014-09-24 2014-09-22 21.698 23,412 -1,296 0.00% 507,999
2014-09-23 2014-09-19 21.914 24,708 +1,296 0.00% 541,458
2014-09-22 2014-09-18 21.945 23,412 +9,720 0.00% 513,780
2014-09-19 2014-09-17 22.007 13,692 -92,850 0.00% 301,318
2014-09-18 2014-09-16 21.822 106,542 +3,240 0.00% 2,324,925
2014-09-17 2014-09-15 22.038 103,302 +7,776 0.00% 2,276,542
2014-09-16 2014-09-12 22.346 95,526 +13,607 0.00% 2,134,661
2014-09-15 2014-09-11 22.470 81,919 +8,424 0.00% 1,840,707
2014-09-12 2014-09-10 22.501 73,495 +14,903 0.00% 1,653,690
2014-09-10 2014-09-05 23.087 58,592 +5,508 0.00% 1,352,722
2014-09-08 2014-09-04 23.241 53,084 +5,184 0.00% 1,233,750
2014-09-04 2014-09-02 22.686 47,900 +8,100 0.00% 1,086,655
2014-09-03 2014-09-01 22.933 39,800 -6,480 0.00% 912,726
2014-09-02 2014-08-29 22.871 46,280 +5,184 0.00% 1,058,474
2014-09-01 2014-08-28 22.871 41,096 +513 0.00% 939,910
2014-08-29 2014-08-27 23.087 40,583 -25,919 0.00% 936,946
2014-08-28 2014-08-26 23.427 66,502 -648 0.00% 1,557,920
2014-08-27 2014-08-25 23.488 67,150 -5,184 0.00% 1,577,246
2014-08-26 2014-08-22 23.427 72,334 +5,832 0.00% 1,694,544
2014-08-25 2014-08-21 23.241 66,502 +5,930 0.00% 1,545,605
2014-08-21 2014-08-19 23.735 60,572 +6,479 0.00% 1,437,696
2014-08-20 2014-08-18 23.766 54,093 +18,144 0.00% 1,285,584
2014-08-19 2014-08-15 24.013 35,949 +10,367 0.00% 863,247
2014-08-18 2014-08-14 24.044 25,582 +5,184 0.00% 615,093
2014-08-15 2014-08-13 24.198 20,398 -4 0.00% 493,597
2014-08-14 2014-08-12 23.766 20,402 -2,916 0.00% 484,878
2014-08-12 2014-08-08 23.365 23,318 +4,860 0.00% 544,824
2014-08-11 2014-08-07 23.581 18,458 +4,536 0.00% 435,258
2014-08-08 2014-08-06 24.013 13,922 -648 0.00% 334,310
2014-08-07 2014-08-05 24.137 14,570 +648 0.00% 351,670
2014-08-06 2014-08-04 24.198 13,922 +152 0.00% 336,889
2014-08-01 2014-07-30 24.198 13,770 +126 0.00% 333,211
2014-07-31 2014-07-29 24.137 13,644 -324 0.00% 329,319
2014-07-30 2014-07-28 24.291 13,968 -8,497 0.00% 339,295
2014-07-29 2014-07-25 23.982 22,465 +4,114 0.00% 538,761
2014-07-28 2014-07-24 23.735 18,351 +14 0.00% 435,567
2014-07-25 2014-07-23 23.365 18,337 -98 0.00% 428,443
2014-07-24 2014-07-22 23.149 18,435 -3,564 0.00% 426,750
2014-07-23 2014-07-21 22.562 21,999 +239 0.00% 496,351
2014-07-22 2014-07-18 22.809 21,760 -648 0.00% 496,332
2014-07-18 2014-07-16 22.778 22,408 -2,268 0.00% 510,421
2014-07-17 2014-07-15 22.809 24,676 -2,592 0.00% 562,844
2014-07-15 2014-07-11 22.778 27,268 -4,535 0.00% 621,124
2014-07-11 2014-07-09 22.624 31,803 +6,155 0.00% 719,517
2014-07-08 2014-07-04 22.902 25,648 +6,156 0.00% 587,389
2014-07-07 2014-07-03 23.056 19,492 +1,296 0.00% 449,413
2014-07-03 2014-06-30 24.825 18,196 +912 0.00% 451,721
2014-06-27 2014-06-25 24.858 17,284 -183 0.00% 429,642
2014-06-24 2014-06-20 24.533 17,467 -42 0.00% 428,516
2014-06-23 2014-06-19 24.565 17,509 -1,009 0.00% 430,115
2014-06-19 2014-06-17 24.728 18,518 +1,245 0.00% 457,910
2014-06-17 2014-06-13 24.435 17,273 -201 0.00% 422,073
2014-06-16 2014-06-12 24.273 17,474 -308 0.00% 424,145
2014-06-13 2014-06-11 24.175 17,782 +243 0.00% 429,888
2014-06-11 2014-06-09 23.948 17,539 +128 0.00% 420,024
2014-06-05 2014-06-03 23.721 17,411 -61,427 0.00% 412,998
2014-06-04 2014-05-30 23.201 78,838 +61,550 0.00% 1,829,091
2014-05-30 2014-05-28 22.778 17,288 -397,954 0.00% 393,790
2014-05-29 2014-05-27 22.388 415,242 +1,847 0.01% 9,296,553
2014-05-28 2014-05-26 22.778 413,395 -20,004 0.01% 9,416,396
2014-05-27 2014-05-23 22.681 433,399 -3,693 0.02% 9,829,803
2014-05-26 2014-05-22 22.616 437,092 -12,926 0.02% 9,885,157
2014-05-23 2014-05-21 22.226 450,018 -5,539 0.02% 10,002,014
2014-05-22 2014-05-20 21.998 455,557 +6,462 0.02% 10,021,503
2014-05-19 2014-05-15 22.291 449,095 +2,770 0.02% 10,010,685
2014-05-16 2014-05-14 22.551 446,325 -2,462 0.02% 10,064,962
2014-05-15 2014-05-13 21.998 448,787 -1,231 0.02% 9,872,574
2014-05-14 2014-05-12 21.933 450,018 +923 0.02% 9,870,409
2014-05-09 2014-05-07 21.868 449,095 +9,848 0.02% 9,820,978
2014-05-08 2014-05-05 21.868 439,247 +13,849 0.02% 9,605,619
2014-05-07 2014-05-02 22.128 425,398 +1,539 0.02% 9,413,346
2014-05-02 2014-04-29 22.518 423,859 -3,077 0.02% 9,544,564
2014-04-30 2014-04-28 22.486 426,936 -3,694 0.02% 9,599,980
2014-04-29 2014-04-25 22.258 430,630 +5,848 0.02% 9,585,093
2014-04-28 2014-04-24 22.616 424,782 -616 0.02% 9,606,757
2014-04-25 2014-04-23 22.258 425,398 +2,155 0.02% 9,468,637
2014-04-24 2014-04-22 22.551 423,243 +20,927 0.01% 9,544,446
2014-04-23 2014-04-17 22.778 402,316 -1,847 0.01% 9,164,036
2014-04-22 2014-04-16 22.453 404,163 +8,002 0.01% 9,074,779
2014-04-17 2014-04-15 22.551 396,161 +6,462 0.01% 8,933,727
2014-04-16 2014-04-14 23.168 389,699 -18,772 0.01% 9,028,597
2014-04-14 2014-04-10 23.461 408,471 -8,002 0.01% 9,582,965
2014-04-11 2014-04-09 23.948 416,473 -24,312 0.01% 9,973,689
2014-04-10 2014-04-08 23.818 440,785 -155,106 0.02% 10,498,621
2014-04-09 2014-04-07 22.843 595,891 -26,467 0.02% 13,612,053
2014-04-08 2014-04-04 22.713 622,358 -615 0.02% 14,135,752
2014-04-07 2014-04-03 22.486 622,973 -22,466 0.02% 14,008,021
2014-04-04 2014-04-02 22.161 645,439 +2,154 0.02% 14,303,458
2014-04-03 2014-04-01 22.583 643,285 -10,771 0.02% 14,527,460
2014-04-02 2014-03-31 22.843 654,056 -26,159 0.02% 14,940,727
2014-04-01 2014-03-28 22.486 680,215 -32,929 0.02% 15,295,151
2014-03-31 2014-03-27 22.193 713,144 -6,771 0.03% 15,827,029
2014-03-28 2014-03-26 21.771 719,915 -101,619 0.03% 15,673,193
2014-03-27 2014-03-25 21.251 821,534 -7,078 0.03% 17,458,413
2014-03-26 2014-03-24 21.089 828,612 -31,391 0.03% 17,474,203
2014-03-25 2014-03-21 20.471 860,003 -1,846 0.03% 17,605,241
2014-03-24 2014-03-20 19.854 861,849 +11,694 0.03% 17,110,940
2014-03-21 2014-03-19 20.049 850,155 +8,925 0.03% 17,044,519
2014-03-20 2014-03-18 20.309 841,230 +68,321 0.03% 17,084,263
2014-03-19 2014-03-17 20.341 772,909 +3,385 0.03% 15,721,869
2014-03-18 2014-03-14 20.309 769,524 +49,548 0.03% 15,628,009
2014-03-17 2014-03-13 20.504 719,976 +307 0.03% 14,762,124
2014-03-14 2014-03-12 20.569 719,669 +11,695 0.03% 14,802,599
2014-03-13 2014-03-11 20.926 707,974 +3,385 0.03% 14,815,102
2014-03-12 2014-03-10 20.926 704,589 +53,549 0.02% 14,744,267
2014-03-11 2014-03-07 21.218 651,040 +9,232 0.02% 13,814,091
2014-03-10 2014-03-06 21.251 641,808 +45,855 0.02% 13,639,057
2014-03-07 2014-03-05 21.381 595,953 +84,631 0.02% 12,742,052
2014-03-06 2014-03-04 21.673 511,322 +19,389 0.02% 11,082,093
2014-03-05 2014-03-03 21.738 491,933 +88,939 0.02% 10,693,837
2014-03-04 2014-02-28 22.128 402,994 -1,538 0.01% 8,917,583
2014-03-03 2014-02-27 22.421 404,532 +10,463 0.01% 9,069,920
2014-02-28 2014-02-26 21.998 394,069 +16,003 0.01% 8,668,868
2014-02-27 2014-02-25 22.388 378,066 +16,619 0.01% 8,464,247
2014-02-26 2014-02-24 22.648 361,447 -4,309 0.01% 8,186,134
2014-02-25 2014-02-21 22.941 365,756 +4,924 0.01% 8,390,689
2014-02-24 2014-02-20 23.396 360,832 +616 0.01% 8,441,877
2014-02-21 2014-02-19 23.915 360,216 +1,539 0.01% 8,614,742
2014-02-20 2014-02-18 23.753 358,677 -8,925 0.01% 8,519,662
2014-02-19 2014-02-17 23.948 367,602 -14,464 0.01% 8,803,327
2014-02-18 2014-02-14 23.363 382,066 -4,925 0.01% 8,926,244
2014-02-17 2014-02-13 23.136 386,991 -6,155 0.01% 8,953,283
2014-02-14 2014-02-12 23.331 393,146 -30,775 0.01% 9,172,332
2014-02-13 2014-02-11 22.778 423,921 -8,001 0.02% 9,656,159
2014-02-12 2014-02-10 21.966 431,922 +18,465 0.02% 9,487,537
2014-02-11 2014-02-07 22.128 413,457 -49,240 0.01% 9,149,112
2014-02-10 2014-02-06 21.706 462,697 +61,550 0.02% 10,043,258
2014-02-07 2014-02-05 21.608 401,147 +308 0.01% 8,668,155
2014-02-06 2014-02-04 21.673 400,839 +25,851 0.01% 8,687,549
2014-02-05 2014-01-30 22.291 374,988 +27,082 0.01% 8,358,781
2014-02-04 2014-01-28 22.128 347,906 +11,694 0.01% 7,698,578
2014-01-29 2014-01-27 21.998 336,212 -7,693 0.01% 7,396,110
2014-01-28 2014-01-24 22.323 343,905 +24,312 0.01% 7,677,091
2014-01-27 2014-01-23 22.876 319,593 +35,391 0.01% 7,310,909
2014-01-24 2014-01-22 23.851 284,202 -308 0.01% 6,778,360
2014-01-23 2014-01-21 23.461 284,510 +12,310 0.01% 6,674,768
2014-01-22 2014-01-20 23.103 272,200 +8,310 0.01% 6,288,676
2014-01-21 2014-01-17 23.558 263,890 +19,696 0.01% 6,216,736
2014-01-20 2014-01-16 23.915 244,194 +4,924 0.01% 5,840,019
2014-01-17 2014-01-15 24.143 239,270 +923 0.01% 5,776,683
2014-01-16 2014-01-14 24.143 238,347 +3,385 0.01% 5,754,399
2014-01-15 2014-01-13 24.305 234,962 +5,540 0.01% 5,710,849
2014-01-14 2014-01-10 24.338 229,422 +19,696 0.01% 5,583,652
2014-01-13 2014-01-09 24.533 209,726 +11,386 0.01% 5,145,181
2014-01-10 2014-01-08 24.825 198,340 -4,308 0.01% 4,923,854
2014-01-09 2014-01-07 24.793 202,648 +2,770 0.01% 5,024,216
2014-01-08 2014-01-06 25.118 199,878 +30,159 0.01% 5,020,488
2014-01-07 2014-01-03 25.573 169,719 +34,776 0.01% 4,340,169
2014-01-06 2014-01-02 26.418 134,943 +9,233 0.00% 3,564,859
2014-01-03 2013-12-31 26.840 125,710 +96,860 0.00% 3,374,049
2014-01-02 2013-12-27 26.612 28,850 +2,769 0.00% 767,770
2013-12-30 2013-12-24 26.515 26,081 +6,463 0.00% 691,538
2013-12-27 2013-12-20 26.288 19,618 +1,847 0.00% 515,709
2013-12-23 2013-12-19 27.035 17,771 -7,199 0.00% 480,437
2013-12-20 2013-12-18 26.710 24,970 -63,623 0.00% 666,948
2013-12-19 2013-12-17 25.313 88,593 +67,705 0.00% 2,242,530
2013-12-17 2013-12-13 25.118 20,888 -307 0.00% 524,660
2013-12-16 2013-12-12 25.313 21,195 +8,161 0.00% 536,503
2013-12-13 2013-12-11 25.768 13,034 -25,150 0.00% 335,855
2013-12-12 2013-12-10 26.125 38,184 +1,231 0.00% 997,560
2013-12-11 2013-12-09 26.320 36,953 +3,078 0.00% 972,604
2013-12-10 2013-12-06 26.418 33,875 +2,462 0.00% 894,893
2013-12-09 2013-12-05 26.450 31,413 -8,002 0.00% 830,874
2013-12-06 2013-12-04 26.515 39,415 +12,926 0.00% 1,045,089
2013-12-04 2013-12-02 27.230 26,489 -2,408 0.00% 721,292
2013-12-02 2013-11-28 26.710 28,897 -25,667 0.00% 771,838
2013-11-29 2013-11-27 26.872 54,564 -3,077 0.00% 1,466,267
2013-11-28 2013-11-26 26.320 57,641 +20,004 0.00% 1,517,113
2013-11-27 2013-11-25 26.645 37,637 +16,618 0.00% 1,002,837
2013-11-25 2013-11-21 26.580 21,019 +4,001 0.00% 558,685
2013-11-22 2013-11-20 27.555 17,018 +390 0.00% 468,928
2013-11-21 2013-11-19 27.750 16,628 -1,277 0.00% 461,423
2013-11-20 2013-11-18 27.230 17,905 -17,266 0.00% 487,551
2013-11-19 2013-11-15 24.890 35,171 -37,545 0.00% 875,417
2013-11-15 2013-11-13 23.786 72,716 +39,392 0.00% 1,729,587
2013-11-14 2013-11-12 24.695 33,324 -4,451 0.00% 822,948
2013-11-13 2013-11-11 24.598 37,775 -33,545 0.00% 929,184
2013-11-12 2013-11-08 23.883 71,320 +2,462 0.00% 1,703,335
2013-11-11 2013-11-07 24.013 68,858 +43,701 0.00% 1,653,485
2013-11-08 2013-11-06 24.338 25,157 +3,385 0.00% 612,269
2013-11-06 2013-11-04 24.955 21,772 -5,445 0.00% 543,327
2013-11-05 2013-11-01 24.955 27,217 -3,077 0.00% 679,208
2013-11-04 2013-10-31 25.020 30,294 -8,275 0.00% 757,964
2013-11-01 2013-10-30 25.020 38,569 -49,240 0.00% 965,007
2013-10-31 2013-10-29 23.915 87,809 -10,771 0.00% 2,099,995
2013-10-30 2013-10-28 23.493 98,580 -3,077 0.00% 2,315,947
2013-10-29 2013-10-25 23.461 101,657 +66,166 0.00% 2,384,932
2013-10-28 2013-10-24 23.786 35,491 +6,071 0.00% 844,172
2013-10-24 2013-10-22 24.695 29,420 -4,001 0.00% 726,537
2013-10-23 2013-10-21 24.955 33,421 +13 0.00% 834,031
2013-10-22 2013-10-18 24.955 33,408 -26,093 0.00% 833,706
2013-10-18 2013-10-16 24.760 59,501 -6,463 0.00% 1,473,264
2013-10-17 2013-10-15 24.825 65,964 -19,160 0.00% 1,637,577
2013-10-16 2013-10-11 24.338 85,124 -41,694 0.00% 2,071,740
2013-10-15 2013-10-10 23.980 126,818 -7,078 0.00% 3,041,156
2013-10-11 2013-10-09 23.753 133,896 -7,078 0.00% 3,180,434
2013-10-10 2013-10-08 23.786 140,974 -22,774 0.00% 3,353,139
2013-10-09 2013-10-07 23.526 163,748 +14,772 0.01% 3,852,264
2013-10-08 2013-10-04 23.753 148,976 -4,616 0.01% 3,538,630
2013-10-07 2013-10-03 23.721 153,592 -9,540 0.01% 3,643,283
2013-10-04 2013-10-02 23.006 163,132 +14,464 0.01% 3,752,960
2013-10-03 2013-09-30 22.908 148,668 +5,539 0.01% 3,405,713
2013-10-02 2013-09-27 23.428 143,129 +26,159 0.01% 3,353,238
2013-09-30 2013-09-26 23.818 116,970 +18,351 0.00% 2,785,992
2013-09-27 2013-09-25 23.980 98,619 +1,539 0.00% 2,364,931
2013-09-26 2013-09-24 24.045 97,080 +23,389 0.00% 2,334,334
2013-09-25 2013-09-23 24.468 73,691 +16,003 0.00% 1,803,063
2013-09-24 2013-09-19 24.695 57,688 -18,158 0.00% 1,424,625
2013-09-19 2013-09-17 24.045 75,846 -6,770 0.00% 1,823,752
2013-09-18 2013-09-16 23.591 82,616 -923 0.00% 1,948,957
2013-09-17 2013-09-13 23.558 83,539 +2,769 0.00% 1,968,017
2013-09-16 2013-09-12 23.883 80,770 +11,079 0.00% 1,929,030
2013-09-13 2013-09-11 24.078 69,691 +49,240 0.00% 1,678,017
2013-09-11 2013-09-09 23.948 20,451 -15,695 0.00% 489,760
2013-09-10 2013-09-06 23.363 36,146 +7,694 0.00% 844,482
2013-09-09 2013-09-05 23.591 28,452 +8,001 0.00% 671,198
2013-09-06 2013-09-04 23.461 20,451 -144 0.00% 479,792
2013-09-05 2013-09-03 23.363 20,595 -45,239 0.00% 481,163
2013-09-04 2013-09-02 22.453 65,834 +308 0.00% 1,478,188
2013-09-03 2013-08-30 21.836 65,526 +44,931 0.00% 1,430,818
2013-08-30 2013-08-28 22.943 20,595 -47,701 0.00% 472,514
2013-08-29 2013-08-27 23.209 68,296 +2,758 0.00% 1,585,093
2013-08-28 2013-08-26 23.475 65,538 -2,105 0.00% 1,538,516
2013-08-27 2013-08-23 23.309 67,643 -5,714 0.00% 1,576,685
2013-08-26 2013-08-22 23.575 73,357 +3,007 0.00% 1,729,386
2013-08-23 2013-08-21 23.409 70,350 +25,263 0.00% 1,646,800
2013-08-22 2013-08-20 23.309 45,087 +24,961 0.00% 1,050,929
2013-08-21 2013-08-19 23.974 20,126 +264 0.00% 482,499
2013-08-20 2013-08-16 24.074 19,862 -318 0.00% 478,152
2013-08-19 2013-08-15 23.907 20,180 +282 0.00% 482,452
2013-08-16 2013-08-13 23.675 19,898 -21,052 0.00% 471,079
2013-08-15 2013-08-12 22.079 40,950 -25,263 0.00% 904,120
2013-08-13 2013-08-09 21.214 66,213 +13,834 0.00% 1,404,650
2013-08-12 2013-08-08 20.915 52,379 +24,661 0.00% 1,095,499
2013-08-09 2013-08-07 21.114 27,718 +602 0.00% 585,248
2013-08-08 2013-08-06 21.580 27,116 +7,218 0.00% 585,160
2013-08-06 2013-08-02 21.513 19,898 -353,374 0.00% 428,073
2013-08-05 2013-08-01 21.580 373,272 +9,925 0.02% 8,055,161
2013-08-02 2013-07-31 21.680 363,347 +1,804 0.02% 7,877,225
2013-08-01 2013-07-30 21.680 361,543 -2,406 0.02% 7,838,115
2013-07-31 2013-07-29 21.713 363,949 +12,632 0.02% 7,902,378
2013-07-30 2013-07-26 22.112 351,317 +22,856 0.01% 7,768,281
2013-07-26 2013-07-24 22.245 328,461 +9,022 0.01% 7,306,578
2013-07-25 2013-07-23 22.511 319,439 -14,135 0.01% 7,190,858
2013-07-24 2013-07-22 21.547 333,574 -601 0.01% 7,187,391
2013-07-23 2013-07-19 21.713 334,175 -5,113 0.01% 7,255,899
2013-07-22 2013-07-18 21.946 339,288 -4,210 0.01% 7,445,889
2013-07-19 2013-07-17 21.879 343,498 -4,812 0.01% 7,515,436
2013-07-18 2013-07-16 21.680 348,310 +7,819 0.01% 7,551,229
2013-07-17 2013-07-15 21.746 340,491 +9,624 0.01% 7,404,359
2013-07-16 2013-07-12 21.813 330,867 +9,624 0.01% 7,217,078
2013-07-15 2013-07-11 22.145 321,243 -68,870 0.01% 7,113,969
2013-07-12 2013-07-10 21.447 390,113 -903 0.02% 8,366,701
2013-07-11 2013-07-09 21.081 391,016 +4,211 0.02% 8,243,049
2013-07-10 2013-07-08 21.148 386,805 +27,067 0.02% 8,180,000
2013-07-09 2013-07-05 21.547 359,738 +4,812 0.02% 7,751,137
2013-07-08 2013-07-04 21.048 354,926 -3,965 0.02% 7,470,430
2013-07-05 2013-07-03 20.516 358,891 +34,886 0.02% 7,362,950
2013-07-04 2013-07-02 21.314 324,005 +903 0.01% 6,905,797
2013-07-03 2013-06-28 21.547 323,102 +9,924 0.01% 6,961,755
2013-07-02 2013-06-27 21.447 313,178 +40,901 0.01% 6,716,686
2013-06-28 2013-06-26 21.580 272,277 +19,549 0.01% 5,875,702
2013-06-27 2013-06-25 20.649 252,728 +39,397 0.01% 5,218,540
2013-06-26 2013-06-24 20.882 213,331 +8,421 0.01% 4,454,692
2013-06-25 2013-06-21 21.879 204,910 +13,834 0.01% 4,483,252
2013-06-24 2013-06-20 22.079 191,076 -1,203 0.01% 4,218,697
2013-06-21 2013-06-19 22.877 192,279 -902 0.01% 4,398,700
2013-06-20 2013-06-18 23.143 193,181 +1,503 0.01% 4,470,723
2013-06-19 2013-06-17 23.076 191,678 +6,316 0.01% 4,423,192
2013-06-18 2013-06-14 22.943 185,362 +11,128 0.01% 4,252,790
2013-06-17 2013-06-13 22.976 174,234 +21,653 0.01% 4,003,272
2013-06-14 2013-06-11 23.475 152,581 +15,338 0.01% 3,581,865
2013-06-13 2013-06-10 23.974 137,243 +20,451 0.01% 3,290,255
2013-06-11 2013-06-07 23.907 116,792 +28,269 0.00% 2,792,197
2013-06-10 2013-06-06 23.874 88,523 +21,052 0.00% 2,113,414
2013-06-07 2013-06-05 24.439 67,471 +7,218 0.00% 1,648,954
2013-06-06 2013-06-04 24.539 60,253 +46,916 0.00% 1,478,561
2013-06-05 2013-06-03 27.388 13,337 -167,107 0.00% 365,270
2013-06-04 2013-05-31 27.458 180,444 +13,126 0.01% 4,954,587
2013-06-03 2013-05-30 27.423 167,318 +47,398 0.01% 4,588,317
2013-05-31 2013-05-29 27.808 119,920 +33,407 0.01% 3,334,733
2013-05-30 2013-05-28 28.614 86,513 +7,424 0.00% 2,475,440
2013-05-29 2013-05-27 28.263 79,089 +27,125 0.00% 2,235,314
2013-05-27 2013-05-23 28.053 51,964 +23,984 0.00% 1,457,753
2013-05-24 2013-05-22 29.244 27,980 +1,143 0.00% 818,245
2013-05-23 2013-05-21 29.244 26,837 +6,281 0.00% 784,819
2013-05-22 2013-05-20 29.384 20,556 +7,709 0.00% 604,018
2013-05-21 2013-05-16 29.174 12,847 -7,994 0.00% 374,797
2013-05-16 2013-05-14 29.139 20,841 +6,852 0.00% 607,283
2013-05-15 2013-05-13 29.139 13,989 +1,142 0.00% 407,623
2013-05-09 2013-05-07 29.384 12,847 -7,337 0.00% 377,496
2013-05-08 2013-05-06 29.139 20,184 -2,855 0.00% 588,138
2013-05-07 2013-05-03 28.754 23,039 -8,851 0.00% 662,454
2013-05-06 2013-05-02 28.578 31,890 +19,130 0.00% 911,368
2013-04-30 2013-04-26 28.263 12,760 -342,256 0.00% 360,639
2013-04-29 2013-04-25 27.983 355,016 -17,703 0.02% 9,934,447
2013-04-26 2013-04-24 27.318 372,719 -30,551 0.02% 10,181,813
2013-04-25 2013-04-23 26.302 403,270 +42,258 0.02% 10,606,811
2013-04-24 2013-04-22 26.932 361,012 +9,137 0.02% 9,722,926
2013-04-23 2013-04-19 26.827 351,875 +7,138 0.02% 9,439,873
2013-04-22 2013-04-18 26.092 344,737 +17,988 0.02% 8,994,834
2013-04-19 2013-04-17 26.302 326,749 +18,845 0.01% 8,594,155
2013-04-18 2013-04-16 26.792 307,904 +5,997 0.01% 8,249,464
2013-04-17 2013-04-15 26.792 301,907 +4,282 0.01% 8,088,791
2013-04-16 2013-04-12 27.108 297,625 +21,986 0.01% 8,067,879
2013-04-15 2013-04-11 27.458 275,639 -9,708 0.01% 7,568,429
2013-04-12 2013-04-10 27.318 285,347 -4,568 0.01% 7,795,014
2013-04-11 2013-04-09 27.073 289,915 +7,709 0.01% 7,848,726
2013-04-10 2013-04-08 26.827 282,206 +11,992 0.01% 7,570,839
2013-04-09 2013-04-05 26.792 270,214 +19,987 0.01% 7,239,662
2013-04-08 2013-04-03 27.668 250,227 +25,412 0.01% 6,923,254
2013-04-05 2013-04-02 28.158 224,815 +15,419 0.01% 6,330,388
2013-04-03 2013-03-28 28.789 209,396 +571 0.01% 6,028,221
2013-04-02 2013-03-27 30.049 208,825 -11,992 0.01% 6,275,073
2013-03-28 2013-03-26 29.629 220,817 -3,998 0.01% 6,542,622
2013-03-26 2013-03-22 28.999 224,815 +2,570 0.01% 6,519,355
2013-03-25 2013-03-21 29.139 222,245 +2,284 0.01% 6,475,962
2013-03-22 2013-03-20 29.139 219,961 -4,568 0.01% 6,409,409
2013-03-21 2013-03-19 28.333 224,529 +3,426 0.01% 6,361,653
2013-03-20 2013-03-18 28.754 221,103 +22,843 0.01% 6,357,506
2013-03-19 2013-03-15 29.139 198,260 -56,821 0.01% 5,777,067
2013-03-18 2013-03-14 29.139 255,081 +70,812 0.01% 7,432,765
2013-03-15 2013-03-13 29.104 184,269 +7,994 0.01% 5,362,932
2013-03-14 2013-03-12 29.699 176,275 -3,426 0.01% 5,235,228
2013-03-13 2013-03-11 29.979 179,701 -571 0.01% 5,387,326
2013-03-12 2013-03-08 30.119 180,272 -11,992 0.01% 5,429,699
2013-03-11 2013-03-07 29.594 192,264 +1,713 0.01% 5,689,887
2013-03-08 2013-03-06 29.874 190,551 -5,711 0.01% 5,692,581
2013-03-07 2013-03-05 29.139 196,262 -856 0.01% 5,718,848
2013-03-06 2013-03-04 28.368 197,118 +20,272 0.01% 5,591,912
2013-03-05 2013-03-01 29.034 176,846 +11,422 0.01% 5,134,507
2013-03-04 2013-02-28 29.454 165,424 +14,276 0.01% 4,872,406
2013-03-01 2013-02-27 28.719 151,148 +13,706 0.01% 4,340,755
2013-02-28 2013-02-26 28.684 137,442 -857 0.01% 3,942,324
2013-02-27 2013-02-25 29.629 138,299 +3,141 0.01% 4,097,683
2013-02-26 2013-02-22 29.524 135,158 +4,854 0.01% 3,990,417
2013-02-25 2013-02-21 30.225 130,304 +20,272 0.01% 3,938,379
2013-02-22 2013-02-20 31.310 110,032 +3,427 0.00% 3,445,129
2013-02-21 2013-02-19 30.925 106,605 +7,423 0.00% 3,296,759
2013-02-18 2013-02-14 31.695 99,182 +19,702 0.00% 3,143,623
2013-02-15 2013-02-08 30.855 79,480 +24,841 0.00% 2,452,352
2013-02-14 2013-02-07 30.855 54,639 +1,428 0.00% 1,685,884
2013-02-08 2013-02-06 31.766 53,211 +4,283 0.00% 1,690,276
2013-02-07 2013-02-05 31.871 48,928 +38,832 0.00% 1,559,365
2013-02-06 2013-02-04 32.956 10,096 +223 0.00% 332,727
2013-01-30 2013-01-28 32.536 9,873 +136 0.00% 321,228
2013-01-24 2013-01-22 32.991 9,737 -235 0.00% 321,237
2013-01-22 2013-01-18 32.396 9,972 -3,800 0.00% 323,052
2013-01-21 2013-01-17 31.485 13,772 +3,997 0.00% 433,616
2013-01-17 2013-01-15 31.801 9,775 -18 0.00% 310,851
2013-01-16 2013-01-14 31.625 9,793 -2,365 0.00% 309,708
2013-01-15 2013-01-11 30.750 12,158 -3,427 0.00% 373,857
2013-01-14 2013-01-10 31.030 15,585 -3,426 0.00% 483,604
2013-01-10 2013-01-08 30.470 19,011 +571 0.00% 579,260
2013-01-09 2013-01-07 31.310 18,440 +8,702 0.00% 577,361
2013-01-08 2013-01-04 31.135 9,738 -1,293 0.00% 303,194
2013-01-07 2013-01-03 31.380 11,031 -1,998 0.00% 346,156
2013-01-04 2013-01-02 30.995 13,029 +900 0.00% 403,834
2013-01-03 2012-12-31 29.944 12,129 +114 0.00% 363,195
2012-12-28 2012-12-24 28.824 12,015 -66 0.00% 346,316
2012-12-21 2012-12-19 29.489 12,081 -9,195 0.00% 356,257
2012-12-20 2012-12-18 29.069 21,276 +670 0.00% 618,468
2012-12-19 2012-12-17 28.789 20,606 +1,714 0.00% 593,218
2012-12-18 2012-12-14 29.174 18,892 -9,708 0.00% 551,153
2012-12-17 2012-12-13 28.578 28,600 -21,986 0.00% 817,345
2012-12-14 2012-12-12 28.789 50,586 -8,852 0.00% 1,456,301
2012-12-13 2012-12-11 28.298 59,438 +45,114 0.00% 1,681,994
2012-12-10 2012-12-06 27.213 14,324 -70,722 0.00% 389,793
2012-12-07 2012-12-05 26.582 85,046 -33,978 0.00% 2,260,709
2012-12-06 2012-12-04 25.917 119,024 +19,987 0.01% 3,084,716
2012-12-05 2012-12-03 25.707 99,037 -11,421 0.00% 2,545,907
2012-12-04 2012-11-30 25.987 110,458 -14,277 0.00% 2,870,451
2012-12-03 2012-11-29 25.637 124,735 -17,703 0.01% 3,197,779
2012-11-30 2012-11-28 25.286 142,438 +9,137 0.01% 3,601,737
2012-11-29 2012-11-27 25.426 133,301 -12,563 0.01% 3,389,370
2012-11-28 2012-11-26 25.321 145,864 -7,709 0.01% 3,693,477
2012-11-27 2012-11-23 25.356 153,573 -571 0.01% 3,894,058
2012-11-26 2012-11-22 24.831 154,144 -16,561 0.01% 3,827,559
2012-11-23 2012-11-21 24.761 170,705 +1,142 0.01% 4,226,829
2012-11-21 2012-11-19 24.341 169,563 +857 0.01% 4,127,289
2012-11-20 2012-11-16 24.236 168,706 +1,713 0.01% 4,088,703
2012-11-19 2012-11-15 24.236 166,993 +3,997 0.01% 4,047,188
2012-11-16 2012-11-14 24.796 162,996 -2,855 0.01% 4,041,655
2012-11-15 2012-11-13 24.201 165,851 -4,283 0.01% 4,013,702
2012-11-14 2012-11-12 24.691 170,134 +1,428 0.01% 4,200,773
2012-11-13 2012-11-09 24.691 168,706 +21,129 0.01% 4,165,514
2012-11-12 2012-11-08 24.936 147,577 +9,993 0.01% 3,679,999
2012-11-09 2012-11-07 25.532 137,584 +10,280 0.01% 3,512,727
2012-11-07 2012-11-05 25.602 127,304 +17,702 0.01% 3,259,181
2012-11-06 2012-11-02 25.707 109,602 +44,257 0.00% 2,817,497
2012-11-05 2012-11-01 25.461 65,345 +9,708 0.00% 1,663,779
2012-11-02 2012-10-31 25.356 55,637 -3,997 0.00% 1,410,754
2012-11-01 2012-10-30 24.866 59,634 +11,992 0.00% 1,482,864
2012-10-31 2012-10-29 26.127 47,642 -5,710 0.00% 1,244,738
2012-10-30 2012-10-26 25.847 53,352 -2,856 0.00% 1,378,974
2012-10-29 2012-10-25 26.162 56,208 -571 0.00% 1,470,509
2012-10-26 2012-10-24 26.057 56,779 -4,568 0.00% 1,479,482
2012-10-25 2012-10-22 26.197 61,347 +34,834 0.00% 1,607,104
2012-10-24 2012-10-19 26.092 26,513 -12,563 0.00% 691,774
2012-10-22 2012-10-18 26.127 39,076 -27,982 0.00% 1,020,935
2012-10-19 2012-10-17 25.251 67,058 -7,424 0.00% 1,693,304
2012-10-18 2012-10-16 25.076 74,482 +3,998 0.00% 1,867,727
2012-10-17 2012-10-15 25.286 70,484 -7,709 0.00% 1,782,283
2012-10-16 2012-10-12 25.251 78,193 -9,994 0.00% 1,974,477
2012-10-15 2012-10-11 24.866 88,187 -18,559 0.00% 2,192,865
2012-10-12 2012-10-10 24.201 106,746 +1,142 0.00% 2,583,323
2012-10-11 2012-10-09 24.026 105,604 -30,552 0.00% 2,537,193
2012-10-10 2012-10-08 23.640 136,156 +6,853 0.01% 3,218,767
2012-10-09 2012-10-05 23.991 129,303 -56,821 0.01% 3,102,045
2012-10-08 2012-10-04 23.325 186,124 -4,283 0.01% 4,341,358
2012-10-05 2012-10-03 23.115 190,407 -10,850 0.01% 4,401,248
2012-10-04 2012-09-28 22.870 201,257 -14,276 0.01% 4,602,705
2012-10-03 2012-09-27 22.555 215,533 -2,855 0.01% 4,861,258
2012-09-28 2012-09-26 22.134 218,388 +21,700 0.01% 4,833,869
2012-09-27 2012-09-25 22.309 196,688 -2,855 0.01% 4,387,997
2012-09-26 2012-09-24 22.730 199,543 +571 0.01% 4,535,552
2012-09-25 2012-09-21 22.800 198,972 +3,997 0.01% 4,536,511
2012-09-24 2012-09-20 22.835 194,975 -1,428 0.01% 4,452,209
2012-09-21 2012-09-19 22.870 196,403 +5,711 0.01% 4,491,695
2012-09-20 2012-09-18 22.555 190,692 -1,428 0.01% 4,300,979
2012-09-19 2012-09-17 22.730 192,120 -6,567 0.01% 4,366,830
2012-09-18 2012-09-14 23.010 198,687 +20,844 0.01% 4,571,764
2012-09-17 2012-09-13 22.169 177,843 +3,712 0.01% 3,942,661
2012-09-14 2012-09-12 22.169 174,131 -1,142 0.01% 3,860,369
2012-09-12 2012-09-10 21.889 175,273 -24,556 0.01% 3,836,578
2012-09-11 2012-09-07 22.169 199,829 +14,848 0.01% 4,430,076
2012-09-10 2012-09-06 21.434 184,981 +13,419 0.01% 3,964,857
2012-09-07 2012-09-05 21.609 171,562 +16,561 0.01% 3,707,279
2012-09-06 2012-09-04 22.309 155,001 +40,545 0.01% 3,457,984
2012-09-05 2012-09-03 23.010 114,456 +17,989 0.01% 2,633,619
2012-09-04 2012-08-31 23.430 96,467 +571 0.00% 2,260,236
2012-09-03 2012-08-30 23.465 95,896 +28,267 0.00% 2,250,216
2012-08-31 2012-08-29 23.885 67,629 +6,853 0.00% 1,615,349
2012-08-30 2012-08-28 24.201 60,776 +839 0.00% 1,470,819
2012-08-29 2012-08-27 24.201 59,937 +1,714 0.00% 1,450,514
2012-08-28 2012-08-24 24.341 58,223 -2,570 0.00% 1,417,191
2012-08-27 2012-08-23 24.551 60,793 +17,417 0.00% 1,492,521
2012-08-24 2012-08-22 24.376 43,376 +7,424 0.00% 1,057,323
2012-08-22 2012-08-20 24.481 35,952 +1,999 0.00% 880,135
2012-08-21 2012-08-17 24.831 33,953 +7,994 0.00% 843,089
2012-08-20 2012-08-16 24.761 25,959 +6,282 0.00% 642,771
2012-08-16 2012-08-14 25.532 19,677 -5,629 0.00% 502,384
2012-08-15 2012-08-13 25.286 25,306 +5,711 0.00% 639,896
2012-08-14 2012-08-10 25.321 19,595 -2,285 0.00% 496,172
2012-08-13 2012-08-09 25.426 21,880 -17,988 0.00% 556,331
2012-08-10 2012-08-08 25.006 39,868 +8,280 0.00% 996,946
2012-08-09 2012-08-07 25.006 31,588 +5,711 0.00% 789,895
2012-08-08 2012-08-06 24.936 25,877 +6,853 0.00% 645,272
2012-08-07 2012-08-03 24.796 19,024 -49,052 0.00% 471,720
2012-08-03 2012-08-01 25.181 68,076 +2,855 0.00% 1,714,241
2012-08-02 2012-07-31 25.076 65,221 -9,137 0.00% 1,635,496
2012-08-01 2012-07-30 24.726 74,358 -34,549 0.00% 1,838,575
2012-07-31 2012-07-27 24.376 108,907 -29,124 0.00% 2,654,691
2012-07-26 2012-07-24 23.815 138,031 +6,282 0.01% 3,287,264
2012-07-25 2012-07-23 23.780 131,749 +8,280 0.01% 3,133,041
2012-07-23 2012-07-19 24.411 123,469 -23,413 0.01% 3,013,975
2012-07-20 2012-07-18 23.675 146,882 +31,979 0.01% 3,477,477
2012-07-19 2012-07-17 23.885 114,903 -2,570 0.01% 2,744,509
2012-07-18 2012-07-16 23.395 117,473 +7,424 0.01% 2,748,296
2012-07-17 2012-07-13 23.430 110,049 +11,992 0.00% 2,578,465
2012-07-16 2012-07-12 23.430 98,057 +25,127 0.00% 2,297,490
2012-07-13 2012-07-11 23.991 72,930 +17,988 0.00% 1,749,628
2012-07-12 2012-07-10 24.411 54,942 +2,856 0.00% 1,341,177
2012-07-11 2012-07-09 24.726 52,086 +20,558 0.00% 1,287,878
2012-07-10 2012-07-06 25.426 31,528 +687 0.00% 801,645
2012-07-06 2012-07-04 25.777 30,841 -1,142 0.00% 794,978
2012-07-05 2012-07-03 25.812 31,983 -12,563 0.00% 825,535
2012-07-04 2012-06-29 25.321 44,546 -1,713 0.00% 1,127,966
2012-07-03 2012-06-28 24.761 46,259 +5,710 0.00% 1,145,420
2012-06-27 2012-06-25 24.586 40,549 +14,277 0.00% 996,934
2012-06-26 2012-06-22 24.971 26,272 +9,422 0.00% 656,042
2012-06-20 2012-06-18 26.267 16,850 +2,856 0.00% 442,599
2012-06-19 2012-06-15 25.847 13,994 -7,995 0.00% 361,699
2012-06-15 2012-06-13 25.321 21,989 +3,997 0.00% 556,792
2012-06-14 2012-06-12 25.006 17,992 -2,284 0.00% 449,911
2012-06-13 2012-06-11 24.901 20,276 -1,999 0.00% 504,895
2012-06-12 2012-06-08 24.656 22,275 +6,282 0.00% 549,211
2012-06-04 2012-05-31 27.167 15,993 -206,438 0.00% 434,478
2012-06-01 2012-05-30 26.913 222,431 +7,102 0.01% 5,986,250
2012-05-31 2012-05-29 27.167 215,329 -1,930 0.01% 5,849,786
2012-05-29 2012-05-25 26.187 217,259 +1,103 0.01% 5,689,454
2012-05-25 2012-05-23 26.768 216,156 +2,206 0.01% 5,786,011
2012-05-24 2012-05-22 27.094 213,950 +551 0.01% 5,796,802
2012-05-23 2012-05-21 26.369 213,399 +71,959 0.01% 5,627,071
2012-05-22 2012-05-18 26.006 141,440 +1,103 0.01% 3,678,299
2012-05-21 2012-05-17 26.405 140,337 +24,813 0.01% 3,705,605
2012-05-18 2012-05-16 26.623 115,524 +26,744 0.01% 3,075,558
2012-05-17 2012-05-15 27.566 88,780 +8,271 0.00% 2,447,284
2012-05-16 2012-05-14 27.493 80,509 +26,192 0.00% 2,213,448
2012-05-15 2012-05-11 27.747 54,317 +10,201 0.00% 1,507,137
2012-05-14 2012-05-10 28.364 44,116 +1,930 0.00% 1,251,291
2012-05-11 2012-05-09 28.654 42,186 +551 0.00% 1,208,791
2012-05-10 2012-05-08 29.017 41,635 +5,514 0.00% 1,208,104
2012-05-09 2012-05-07 29.053 36,121 +21,230 0.00% 1,049,416
2012-05-08 2012-05-04 29.851 14,891 +551 0.00% 444,508
2012-05-07 2012-05-03 29.923 14,340 +4,963 0.00% 429,100
2012-05-04 2012-05-02 30.721 9,377 -142 0.00% 288,073
2012-04-27 2012-04-25 29.452 9,519 -192,952 0.00% 280,352
2012-04-26 2012-04-24 29.162 202,471 +2,757 0.01% 5,904,382
2012-04-25 2012-04-23 29.416 199,714 +1,930 0.01% 5,874,690
2012-04-24 2012-04-20 30.068 197,784 -17,094 0.01% 5,947,046
2012-04-23 2012-04-19 29.923 214,878 -10,752 0.01% 6,429,860
2012-04-20 2012-04-18 29.778 225,630 -39,426 0.01% 6,718,860
2012-04-19 2012-04-17 29.524 265,056 -9,374 0.01% 7,825,600
2012-04-18 2012-04-16 29.669 274,430 -36,117 0.01% 8,142,176
2012-04-17 2012-04-13 29.742 310,547 -51,833 0.01% 9,236,274
2012-04-16 2012-04-12 28.726 362,380 -1,103 0.02% 10,409,863
2012-04-13 2012-04-11 28.255 363,483 -6,617 0.02% 10,270,159
2012-04-12 2012-04-10 28.255 370,100 +45,767 0.02% 10,457,121
2012-04-11 2012-04-05 28.835 324,333 -2,205 0.02% 9,352,202
2012-04-10 2012-04-03 29.053 326,538 -31,155 0.02% 9,486,846
2012-04-05 2012-04-02 28.618 357,693 +2,206 0.02% 10,236,301
2012-04-03 2012-03-30 28.799 355,487 -11,028 0.02% 10,237,639
2012-04-02 2012-03-29 27.928 366,515 +24,537 0.02% 10,236,184
2012-03-30 2012-03-28 27.856 341,978 +5,514 0.02% 9,526,097
2012-03-29 2012-03-27 27.928 336,464 +3,585 0.02% 9,396,907
2012-03-28 2012-03-26 27.384 332,879 +24,537 0.02% 9,115,678
2012-03-27 2012-03-23 28.001 308,342 +7,720 0.01% 8,633,872
2012-03-26 2012-03-22 28.255 300,622 +25,916 0.01% 8,494,031
2012-03-23 2012-03-21 28.074 274,706 +11,304 0.01% 7,711,959
2012-03-22 2012-03-20 28.472 263,402 +55,968 0.01% 7,499,708
2012-03-21 2012-03-19 29.162 207,434 +20,954 0.01% 6,049,112
2012-03-20 2012-03-16 30.250 186,480 -552 0.01% 5,640,972
2012-03-19 2012-03-15 30.467 187,032 -2,757 0.01% 5,698,372
2012-03-16 2012-03-14 30.758 189,789 +6,893 0.01% 5,837,441
2012-03-15 2012-03-13 30.685 182,896 -16,818 0.01% 5,612,162
2012-03-14 2012-03-12 30.105 199,714 +3,033 0.01% 6,012,322
2012-03-13 2012-03-09 30.068 196,681 +18,748 0.01% 5,913,880
2012-03-12 2012-03-08 30.032 177,933 +4,687 0.01% 5,343,705
2012-03-09 2012-03-07 29.669 173,246 +14,336 0.01% 5,140,107
2012-03-08 2012-03-06 29.923 158,910 +36,945 0.01% 4,755,112
2012-03-07 2012-03-05 30.794 121,965 +32,809 0.01% 3,755,766
2012-03-06 2012-03-02 31.701 89,156 +7,444 0.00% 2,826,296
2012-03-05 2012-03-01 31.447 81,712 +15,991 0.00% 2,569,571
2012-03-02 2012-02-29 32.281 65,721 -1,103 0.00% 2,121,533
2012-03-01 2012-02-28 32.462 66,824 -16,267 0.00% 2,169,257
2012-02-29 2012-02-27 31.628 83,091 -5,790 0.00% 2,628,004
2012-02-28 2012-02-24 31.882 88,881 +3,860 0.00% 2,833,697
2012-02-24 2012-02-22 32.499 85,021 -4,411 0.00% 2,763,057
2012-02-23 2012-02-21 31.809 89,432 +1,654 0.00% 2,844,776
2012-02-22 2012-02-20 32.063 87,778 -276 0.00% 2,814,450
2012-02-21 2012-02-17 32.172 88,054 +7,169 0.00% 2,832,881
2012-02-17 2012-02-15 31.918 80,885 -6,893 0.00% 2,581,703
2012-02-16 2012-02-14 31.229 87,778 +23,435 0.00% 2,741,223
2012-02-15 2012-02-13 31.555 64,343 +2,757 0.00% 2,030,375
2012-02-14 2012-02-10 31.302 61,586 +33,360 0.00% 1,927,740
2012-02-13 2012-02-09 32.716 28,226 +14,061 0.00% 923,446
2012-02-10 2012-02-08 32.934 14,165 +1,379 0.00% 466,507
2012-02-09 2012-02-07 32.317 12,786 +5,514 0.00% 413,207
2012-02-08 2012-02-06 33.006 7,272 -5,653 0.00% 240,022
2012-02-07 2012-02-03 32.716 12,925 +5,514 0.00% 422,856
2012-02-06 2012-02-02 32.607 7,411 -937 0.00% 241,653
2012-02-02 2012-01-31 31.048 8,348 -1,103 0.00% 259,186
2012-02-01 2012-01-30 30.866 9,451 +2,205 0.00% 291,718
2012-01-31 2012-01-27 32.353 7,246 -92 0.00% 234,433
2012-01-30 2012-01-26 32.353 7,338 -474 0.00% 237,410
2012-01-27 2012-01-20 31.664 7,812 -4,687 0.00% 247,361
2012-01-20 2012-01-18 31.954 12,499 -1,655 0.00% 399,399
2012-01-19 2012-01-17 31.628 14,154 -7,444 0.00% 447,663
2012-01-18 2012-01-16 30.612 21,598 +11,856 0.00% 661,168
2012-01-17 2012-01-13 30.721 9,742 +3,573 0.00% 299,287
2012-01-13 2012-01-11 30.286 6,169 +129 0.00% 186,834
2012-01-12 2012-01-10 29.996 6,040 -50,756 0.00% 181,175
2012-01-11 2012-01-09 29.198 56,796 -3,860 0.00% 1,658,323
2012-01-10 2012-01-06 28.074 60,656 +10,477 0.00% 1,702,826
2012-01-06 2012-01-04 28.654 50,179 +3,309 0.00% 1,437,821
2012-01-05 2012-01-03 29.343 46,870 -4,963 0.00% 1,375,305
2012-01-04 2011-12-30 28.472 51,833 -12,407 0.00% 1,475,814
2012-01-03 2011-12-29 28.545 64,240 -551 0.00% 1,833,732
2011-12-29 2011-12-23 29.307 64,791 -5,239 0.00% 1,898,811
2011-12-28 2011-12-22 28.654 70,030 +1,103 0.00% 2,006,628
2011-12-23 2011-12-21 28.509 68,927 -551 0.00% 1,965,022
2011-12-22 2011-12-20 28.146 69,478 -552 0.00% 1,955,531
2011-12-21 2011-12-19 27.856 70,030 +1,103 0.00% 1,950,747
2011-12-19 2011-12-15 27.167 68,927 +5,514 0.00% 1,872,521
2011-12-16 2011-12-14 27.675 63,413 +1,103 0.00% 1,754,925
2011-12-15 2011-12-13 27.638 62,310 +276 0.00% 1,722,139
2011-12-13 2011-12-09 28.327 62,034 -1,103 0.00% 1,757,262
2011-12-12 2011-12-08 29.234 63,137 -1,654 0.00% 1,845,757
2011-12-09 2011-12-07 29.307 64,791 -3,860 0.00% 1,898,811
2011-12-08 2011-12-06 28.509 68,651 +7,444 0.00% 1,957,154
2011-12-07 2011-12-05 28.871 61,207 +16,267 0.00% 1,767,135
2011-12-06 2011-12-02 29.307 44,940 -11,856 0.00% 1,317,043
2011-12-05 2011-12-01 28.726 56,796 -126,120 0.00% 1,631,543
2011-12-02 2011-11-30 25.172 182,916 +19,023 0.01% 4,604,333
2011-12-01 2011-11-29 26.079 163,893 -16,266 0.01% 4,274,102
2011-11-30 2011-11-28 25.498 180,159 +33,084 0.01% 4,593,745
2011-11-29 2011-11-25 24.773 147,075 -24,813 0.01% 3,643,470
2011-11-28 2011-11-24 25.426 171,888 +551 0.01% 4,370,380
2011-11-25 2011-11-23 24.773 171,337 +3,860 0.01% 4,244,509
2011-11-24 2011-11-22 25.462 167,477 +2,757 0.01% 4,264,301
2011-11-23 2011-11-21 24.882 164,720 +34,739 0.01% 4,098,511
2011-11-22 2011-11-18 25.571 129,981 +20,954 0.01% 3,323,721
2011-11-21 2011-11-17 26.550 109,027 +30,878 0.01% 2,894,681
2011-11-18 2011-11-16 27.384 78,149 +35,015 0.00% 2,140,060
2011-11-16 2011-11-14 28.472 43,134 -8,271 0.00% 1,228,132
2011-11-15 2011-11-11 27.928 51,405 +4,411 0.00% 1,435,660
2011-11-14 2011-11-10 27.711 46,994 +17,645 0.00% 1,302,241
2011-11-11 2011-11-09 30.068 29,349 -3,584 0.00% 882,477
2011-11-10 2011-11-08 29.053 32,933 -3,860 0.00% 956,796
2011-11-09 2011-11-07 28.944 36,793 +276 0.00% 1,064,936
2011-11-08 2011-11-04 29.887 36,517 -34,463 0.00% 1,091,385
2011-11-07 2011-11-03 28.110 70,980 -14,613 0.00% 1,995,232
2011-11-04 2011-11-02 27.965 85,593 +26,192 0.00% 2,393,582
2011-11-03 2011-11-01 26.768 59,401 +21,781 0.00% 1,590,031
2011-11-02 2011-10-31 29.017 37,620 +6,066 0.00% 1,091,602
2011-11-01 2011-10-28 30.685 31,554 -26,608 0.00% 968,234
2011-10-31 2011-10-27 29.089 58,162 -10,477 0.00% 1,691,879
2011-10-27 2011-10-25 26.550 68,639 +3,584 0.00% 1,822,375
2011-10-26 2011-10-24 26.478 65,055 -11,028 0.00% 1,722,500
2011-10-25 2011-10-21 23.866 76,083 +4,411 0.00% 1,815,805
2011-10-24 2011-10-20 23.648 71,672 -4,687 0.00% 1,694,934
2011-10-21 2011-10-19 23.757 76,359 +7,720 0.00% 1,814,083
2011-10-20 2011-10-18 23.104 68,639 -9,098 0.00% 1,585,864
2011-10-19 2011-10-17 24.918 77,737 +4,411 0.00% 1,937,047
2011-10-17 2011-10-13 25.462 73,326 +9,927 0.00% 1,867,027
2011-10-14 2011-10-12 23.576 63,399 -12,682 0.00% 1,494,691
2011-10-13 2011-10-11 21.871 76,081 -21,230 0.00% 1,663,984
2011-10-12 2011-10-10 20.457 97,311 -1,930 0.00% 1,990,658
2011-10-11 2011-10-07 20.493 99,241 -6,065 0.00% 2,033,739
2011-10-10 2011-10-06 19.042 105,306 +6,065 0.00% 2,005,248
2011-10-07 2011-10-04 18.027 99,241 +3,585 0.00% 1,788,970
2011-10-06 2011-10-03 19.151 95,656 +4,135 0.00% 1,831,900
2011-10-04 2011-09-30 21.726 91,521 +276 0.00% 1,988,397
2011-10-03 2011-09-28 23.395 91,245 +827 0.00% 2,134,639
2011-09-30 2011-09-27 24.229 90,418 -17,645 0.00% 2,190,720
2011-09-28 2011-09-26 21.944 108,063 +8,822 0.01% 2,371,308
2011-09-27 2011-09-23 22.923 99,241 +9,926 0.00% 2,274,908
2011-09-26 2011-09-22 24.338 89,315 +7,995 0.00% 2,173,715
2011-09-23 2011-09-21 26.804 81,320 +5,514 0.00% 2,179,703
2011-09-22 2011-09-20 27.022 75,806 +828 0.00% 2,048,403
2011-09-20 2011-09-16 28.182 74,978 -3,033 0.00% 2,113,053
2011-09-19 2011-09-15 27.167 78,011 +759 0.00% 2,119,304
2011-09-16 2011-09-14 27.167 77,252 -3,033 0.00% 2,098,684
2011-09-15 2011-09-12 27.312 80,285 +4,136 0.00% 2,192,729
2011-09-14 2011-09-09 28.654 76,149 -8,823 0.00% 2,181,961
2011-09-12 2011-09-08 28.472 84,972 +3,860 0.00% 2,419,363
2011-09-09 2011-09-07 28.690 81,112 -1,930 0.00% 2,327,112
2011-09-08 2011-09-06 28.074 83,042 +4,412 0.00% 2,331,280
2011-09-07 2011-09-05 28.037 78,630 +60,379 0.00% 2,204,567
2011-09-06 2011-09-02 28.944 18,251 -4,687 0.00% 528,257
2011-09-05 2011-09-01 29.923 22,938 -6,066 0.00% 686,381
2011-09-02 2011-08-31 30.141 29,004 -3,308 0.00% 874,207
2011-09-01 2011-08-30 29.742 32,312 -1,379 0.00% 961,022
2011-08-31 2011-08-29 28.255 33,691 +4,963 0.00% 951,934
2011-08-30 2011-08-26 28.327 28,728 -827 0.00% 813,789
2011-08-29 2011-08-25 28.654 29,555 -1,654 0.00% 846,864
2011-08-26 2011-08-24 28.182 31,209 +4,687 0.00% 879,542
2011-08-25 2011-08-23 28.726 26,522 +827 0.00% 761,881
2011-08-24 2011-08-22 27.892 25,695 -9,926 0.00% 716,689
2011-08-23 2011-08-19 28.146 35,621 +14,613 0.00% 1,002,590
2011-08-22 2011-08-18 29.343 21,008 +1,103 0.00% 616,437
2011-08-19 2011-08-17 29.996 19,905 -1,655 0.00% 597,067
2011-08-18 2011-08-16 29.778 21,560 -5,789 0.00% 642,018
2011-08-17 2011-08-15 29.706 27,349 -552 0.00% 812,421
2011-08-16 2011-08-12 28.654 27,901 +6,893 0.00% 799,471
2011-08-15 2011-08-11 29.162 21,008 +276 0.00% 612,627
2011-08-12 2011-08-10 28.654 20,732 +2,481 0.00% 594,051
2011-08-11 2011-08-09 28.074 18,251 +15,411 0.00% 512,369
2011-08-10 2011-08-08 30.213 2,840 -17 0.00% 85,806
2011-08-09 2011-08-05 30.794 2,857 -452,210 0.00% 87,978
2011-08-08 2011-08-04 32.208 455,067 +37,772 0.02% 14,656,960
2011-08-05 2011-08-03 32.535 417,295 +41,355 0.02% 13,576,606
2011-08-04 2011-08-02 33.405 375,940 +2,758 0.02% 12,558,384
2011-08-03 2011-08-01 33.949 373,182 -8,823 0.02% 12,669,286
2011-08-02 2011-07-29 33.550 382,005 +2,206 0.02% 12,816,410
2011-08-01 2011-07-28 33.804 379,799 +7,444 0.02% 12,838,827
2011-07-27 2011-07-25 33.804 372,355 +14,888 0.02% 12,587,188
2011-07-26 2011-07-22 34.276 357,467 -1,379 0.02% 12,252,462
2011-07-25 2011-07-21 33.478 358,846 -827 0.02% 12,013,386
2011-07-22 2011-07-20 33.442 359,673 -4,963 0.02% 12,028,026
2011-07-21 2011-07-19 32.897 364,636 -11,414 0.02% 11,995,613
2011-07-20 2011-07-18 32.897 376,050 -3,860 0.02% 12,371,105
2011-07-19 2011-07-15 32.644 379,910 +1,930 0.02% 12,401,632
2011-07-18 2011-07-14 32.716 377,980 +9,843 0.02% 12,366,049
2011-07-15 2011-07-13 33.079 368,137 +1,571 0.02% 12,177,550
2011-07-14 2011-07-12 32.571 366,566 +21,230 0.02% 11,939,444
2011-07-13 2011-07-11 33.623 345,336 +19,850 0.02% 11,611,202
2011-07-12 2011-07-08 34.638 325,486 -15,990 0.02% 11,274,344
2011-07-08 2011-07-06 33.550 341,476 +12,131 0.02% 11,456,647
2011-07-07 2011-07-05 34.240 329,345 -6,066 0.02% 11,276,613
2011-07-06 2011-07-04 34.602 335,411 -17,645 0.02% 11,605,966
2011-07-05 2011-06-30 34.094 353,056 +51,832 0.02% 12,037,244
2011-07-04 2011-06-29 34.022 301,224 +8,547 0.01% 10,248,210
2011-06-30 2011-06-28 34.385 292,677 -8,271 0.01% 10,063,581
2011-06-29 2011-06-27 34.530 300,948 +276 0.01% 10,391,638
2011-06-28 2011-06-24 34.312 300,672 -23,711 0.01% 10,316,674
2011-06-27 2011-06-23 32.934 324,383 +1,103 0.02% 10,683,155
2011-06-24 2011-06-22 33.115 323,280 -15,991 0.01% 10,705,457
2011-06-23 2011-06-21 32.789 339,271 +2,206 0.02% 11,124,251
2011-06-22 2011-06-20 32.607 337,065 +8,822 0.02% 10,990,791
2011-06-21 2011-06-17 32.825 328,243 +20,127 0.02% 10,774,563
2011-06-20 2011-06-16 33.478 308,116 +41,080 0.01% 10,315,055
2011-06-17 2011-06-15 34.240 267,036 -3,860 0.01% 9,143,183
2011-06-16 2011-06-14 34.131 270,896 -16,267 0.01% 9,245,871
2011-06-15 2011-06-13 33.550 287,163 +552 0.01% 9,634,425
2011-06-14 2011-06-10 33.115 286,611 +35,566 0.01% 9,491,159
2011-06-13 2011-06-09 33.478 251,045 +43,010 0.01% 8,404,442
2011-06-10 2011-06-08 33.913 208,035 +16,542 0.01% 7,055,107
2011-06-09 2011-06-07 34.457 191,493 +5,514 0.01% 6,598,301
2011-06-08 2011-06-03 34.602 185,979 +37,772 0.01% 6,435,286
2011-06-07 2011-06-02 34.892 148,207 +23,710 0.01% 5,171,296
2011-06-03 2011-06-01 36.126 124,497 -13,785 0.01% 4,497,528
2011-06-02 2011-05-31 35.908 138,282 -2,206 0.01% 4,965,425
2011-06-01 2011-05-30 35.219 140,488 -551 0.01% 4,947,822
2011-05-31 2011-05-27 35.074 141,039 +6,617 0.01% 4,946,765
2011-05-30 2011-05-26 35.037 134,422 +2,481 0.01% 4,709,807
2011-05-27 2011-05-25 35.001 131,941 +2,206 0.01% 4,618,093
2011-05-25 2011-05-23 34.892 129,735 +4,963 0.01% 4,526,764
2011-05-23 2011-05-19 35.291 124,772 -7,996 0.01% 4,403,374
2011-05-20 2011-05-18 35.545 132,768 +1,379 0.01% 4,719,273
2011-05-19 2011-05-17 34.820 131,389 +22,883 0.01% 4,574,945
2011-05-18 2011-05-16 34.711 108,506 +26,744 0.01% 3,766,355
2011-05-17 2011-05-13 35.328 81,762 +15,163 0.00% 2,888,458
2011-05-16 2011-05-12 35.291 66,599 +3,309 0.00% 2,350,370
2011-05-13 2011-05-11 35.799 63,290 +8,271 0.00% 2,265,728
2011-05-12 2011-05-09 35.908 55,019 +5,790 0.00% 1,975,620
2011-05-11 2011-05-06 35.944 49,229 +1,654 0.00% 1,769,499
2011-05-09 2011-05-05 35.872 47,575 +3,033 0.00% 1,706,596
2011-05-06 2011-05-04 35.473 44,542 +15,715 0.00% 1,580,026
2011-05-05 2011-05-03 36.053 28,827 -5,514 0.00% 1,039,301
2011-05-04 2011-04-29 36.271 34,341 +16,542 0.00% 1,245,571
2011-05-03 2011-04-28 36.996 17,799 +17,645 0.00% 658,493
2011-04-29 2011-04-27 38.000 154 -208,662 0.00% 5,852
2011-04-28 2011-04-26 39.014 208,816 +7,047 0.01% 8,146,819
2011-04-27 2011-04-21 39.660 201,769 +4,879 0.01% 8,002,153
2011-04-26 2011-04-20 39.568 196,890 -2,169 0.01% 7,790,492
2011-04-21 2011-04-19 38.922 199,059 -271 0.01% 7,747,796
2011-04-20 2011-04-18 39.199 199,330 +11,384 0.01% 7,813,498
2011-04-19 2011-04-15 39.476 187,946 -23,039 0.01% 7,419,263
2011-04-18 2011-04-14 39.014 210,985 -1,491 0.01% 8,231,441
2011-04-14 2011-04-12 38.553 212,476 -813 0.01% 8,191,626
2011-04-13 2011-04-11 39.107 213,289 -2,296 0.01% 8,341,002
2011-04-12 2011-04-08 38.922 215,585 -17,618 0.01% 8,391,023
2011-04-11 2011-04-07 38.830 233,203 -4,608 0.01% 9,055,244
2011-04-08 2011-04-06 38.184 237,811 +7,318 0.01% 9,080,635
2011-04-07 2011-04-04 38.645 230,493 -23,581 0.01% 8,907,497
2011-04-06 2011-04-01 38.645 254,074 -17,228 0.01% 9,818,795
2011-04-04 2011-03-31 39.752 271,302 +18,431 0.01% 10,784,852
2011-04-01 2011-03-30 39.291 252,871 +5,042 0.01% 9,935,565
2011-03-31 2011-03-29 39.014 247,829 -1,084 0.01% 9,668,886
2011-03-30 2011-03-28 39.199 248,913 -3,524 0.01% 9,757,093
2011-03-29 2011-03-25 40.213 252,437 -24,666 0.01% 10,151,341
2011-03-28 2011-03-24 39.199 277,103 -25,750 0.01% 10,862,107
2011-03-25 2011-03-23 38.184 302,853 +11,113 0.01% 11,564,215
2011-03-24 2011-03-22 38.092 291,740 -35,508 0.01% 11,112,965
2011-03-23 2011-03-21 37.815 327,248 -2,982 0.02% 12,374,988
2011-03-22 2011-03-18 37.539 330,230 -25,208 0.02% 12,396,380
2011-03-21 2011-03-17 37.262 355,438 -34,966 0.02% 13,244,304
2011-03-18 2011-03-16 37.446 390,404 -37,134 0.02% 14,619,221
2011-03-17 2011-03-15 36.819 427,538 -2,440 0.02% 15,741,611
2011-03-16 2011-03-14 37.170 429,978 -8,131 0.02% 15,982,150
2011-03-15 2011-03-11 36.745 438,109 +1,626 0.02% 16,098,501
2011-03-14 2011-03-10 37.723 436,483 -17,889 0.02% 16,465,487
2011-03-11 2011-03-09 37.631 454,372 -48,519 0.02% 17,098,407
2011-03-10 2011-03-08 37.262 502,891 +4,879 0.02% 18,738,687
2011-03-09 2011-03-07 36.893 498,012 -11,384 0.02% 18,373,155
2011-03-08 2011-03-04 37.539 509,396 -55,838 0.02% 19,122,025
2011-03-07 2011-03-03 36.450 565,234 -52,313 0.03% 20,602,938
2011-03-04 2011-03-02 35.639 617,547 -46,892 0.03% 22,008,532
2011-03-03 2011-03-01 35.233 664,439 -21,685 0.03% 23,410,054
2011-03-02 2011-02-28 34.384 686,124 -17,076 0.03% 23,591,874
2011-03-01 2011-02-25 33.942 703,200 +2,710 0.03% 23,867,702
2011-02-28 2011-02-24 33.277 700,490 +2,982 0.03% 23,310,544
2011-02-25 2011-02-23 33.794 697,508 +2,439 0.03% 23,571,574
2011-02-24 2011-02-22 34.274 695,069 +8,674 0.03% 23,822,512
2011-02-23 2011-02-21 34.938 686,395 +7,861 0.03% 23,981,040
2011-02-22 2011-02-18 35.491 678,534 -18,703 0.03% 24,081,892
2011-02-21 2011-02-17 34.643 697,237 -13,553 0.03% 24,154,049
2011-02-18 2011-02-16 33.831 710,790 -2,710 0.03% 24,046,649
2011-02-17 2011-02-15 33.646 713,500 -2,982 0.03% 24,006,715
2011-02-16 2011-02-14 33.978 716,482 -1,626 0.03% 24,344,947
2011-02-15 2011-02-11 33.019 718,108 -6,234 0.03% 23,711,374
2011-02-14 2011-02-10 32.909 724,342 +20,058 0.03% 23,837,047
2011-02-11 2011-02-09 33.536 704,284 +7,047 0.03% 23,618,680
2011-02-10 2011-02-08 34.163 697,237 -542 0.03% 23,819,648
2011-02-09 2011-02-07 33.757 697,779 +10,029 0.03% 23,554,989
2011-02-08 2011-02-02 34.347 687,750 -8,674 0.03% 23,622,410
2011-02-07 2011-01-31 33.868 696,424 +11,113 0.03% 23,586,328
2011-02-01 2011-01-28 33.794 685,311 +29,003 0.03% 23,159,389
2011-01-31 2011-01-27 34.163 656,308 +18,974 0.03% 22,421,394
2011-01-28 2011-01-26 34.716 637,334 +11,113 0.03% 22,125,884
2011-01-27 2011-01-25 34.643 626,221 +5,150 0.03% 21,693,876
2011-01-26 2011-01-24 34.643 621,071 -27,376 0.03% 21,515,467
2011-01-25 2011-01-21 35.159 648,447 +53,669 0.03% 22,798,764
2011-01-24 2011-01-20 35.454 594,778 +56,108 0.03% 21,087,360
2011-01-21 2011-01-19 36.413 538,670 +7,589 0.03% 19,614,799
2011-01-20 2011-01-18 36.487 531,081 +1,898 0.03% 19,377,644
2011-01-19 2011-01-17 36.672 529,183 +2,168 0.02% 19,406,007
2011-01-18 2011-01-14 37.354 527,015 -23,311 0.02% 19,686,202
2011-01-17 2011-01-13 37.262 550,326 -2,168 0.03% 20,506,207
2011-01-14 2011-01-12 37.170 552,494 -2,711 0.03% 20,536,033
2011-01-13 2011-01-11 36.856 555,205 -6,505 0.03% 20,462,693
2011-01-12 2011-01-10 36.672 561,710 -813 0.03% 20,598,826
2011-01-11 2011-01-07 37.262 562,523 -2,296 0.03% 20,960,690
2011-01-10 2011-01-06 37.539 564,819 +15,179 0.03% 21,202,528
2011-01-07 2011-01-05 37.539 549,640 +6,234 0.03% 20,632,729
2011-01-06 2011-01-04 37.446 543,406 +57,463 0.03% 20,348,594
2011-01-05 2011-01-03 36.985 485,943 -19,516 0.02% 17,972,713
2011-01-04 2010-12-31 36.192 505,459 +3,524 0.02% 18,293,587
2011-01-03 2010-12-29 36.044 501,935 -10,300 0.02% 18,091,975
2010-12-30 2010-12-28 35.417 512,235 +42,556 0.02% 18,141,968
2010-12-29 2010-12-24 35.639 469,679 -814 0.02% 16,738,718
2010-12-28 2010-12-22 36.413 470,493 -7,589 0.02% 17,132,244
2010-12-23 2010-12-21 36.266 478,082 -4,337 0.02% 17,338,033
2010-12-22 2010-12-20 35.602 482,419 +2,982 0.02% 17,174,956
2010-12-21 2010-12-17 36.044 479,437 +23,852 0.02% 17,281,046
2010-12-20 2010-12-16 36.450 455,585 +20,058 0.02% 16,606,201
2010-12-17 2010-12-15 36.709 435,527 +53,127 0.02% 15,987,556
2010-12-16 2010-12-14 37.631 382,400 +13,553 0.02% 14,390,039
2010-12-15 2010-12-13 37.631 368,847 +271 0.02% 13,880,028
2010-12-13 2010-12-09 37.815 368,576 +1,084 0.02% 13,937,820
2010-12-10 2010-12-08 37.631 367,492 -13,553 0.02% 13,829,039
2010-12-09 2010-12-07 38.000 381,045 +1,627 0.02% 14,479,628
2010-12-08 2010-12-06 37.631 379,418 +2,710 0.02% 14,277,824
2010-12-07 2010-12-03 38.369 376,708 +4,879 0.02% 14,453,802
2010-12-06 2010-12-02 39.014 371,829 -15,992 0.02% 14,506,664
2010-12-03 2010-12-01 37.815 387,821 +542 0.02% 14,665,576
2010-12-02 2010-11-30 37.077 387,279 +23,853 0.02% 14,359,322
2010-12-01 2010-11-29 37.815 363,426 +7,318 0.02% 13,743,071
2010-11-30 2010-11-26 37.077 356,108 +37,406 0.02% 13,203,581
2010-11-29 2010-11-25 38.276 318,702 -2,169 0.02% 12,198,792
2010-11-26 2010-11-24 38.276 320,871 +542 0.02% 12,281,814
2010-11-25 2010-11-23 38.276 320,329 +8,132 0.02% 12,261,068
2010-11-24 2010-11-22 39.107 312,197 +5,421 0.01% 12,208,956
2010-11-23 2010-11-19 38.830 306,776 +13,282 0.01% 11,912,075
2010-11-22 2010-11-18 39.383 293,494 +43,911 0.01% 11,558,754
2010-11-19 2010-11-17 38.553 249,583 +6,505 0.01% 9,622,219
2010-11-18 2010-11-16 38.922 243,078 +10,842 0.01% 9,461,109
2010-11-17 2010-11-15 39.752 232,236 +8,132 0.01% 9,231,893
2010-11-16 2010-11-12 39.752 224,104 +44,724 0.01% 8,908,628
2010-11-15 2010-11-11 41.228 179,380 +10,571 0.01% 7,395,465
2010-11-12 2010-11-10 41.228 168,809 +33,068 0.01% 6,959,644
2010-11-11 2010-11-09 41.874 135,741 +21,956 0.01% 5,683,958
2010-11-10 2010-11-08 42.888 113,785 +8,945 0.01% 4,880,023
2010-11-09 2010-11-05 43.073 104,840 +7,301 0.00% 4,515,729
2010-11-08 2010-11-04 43.349 97,539 -3,766 0.00% 4,228,244
2010-11-05 2010-11-03 42.427 101,305 -2,349 0.00% 4,298,062
2010-11-04 2010-11-02 42.150 103,654 +164 0.00% 4,369,042
2010-11-03 2010-11-01 41.966 103,490 +5,963 0.00% 4,343,039
2010-11-01 2010-10-28 40.951 97,527 -1,084 0.00% 3,993,850
2010-10-29 2010-10-27 40.398 98,611 +55,325 0.00% 3,983,670
2010-10-28 2010-10-26 42.242 43,286 -2,168 0.00% 1,828,508
2010-10-26 2010-10-22 41.874 45,454 -8,152 0.00% 1,903,320
2010-10-25 2010-10-21 42.150 53,606 +2,982 0.00% 2,259,506
2010-10-22 2010-10-20 41.412 50,624 +9,758 0.00% 2,096,461
2010-10-21 2010-10-19 42.427 40,866 +469 0.00% 1,733,820
2010-10-20 2010-10-18 42.242 40,397 +412 0.00% 1,706,469
2010-10-19 2010-10-15 42.611 39,985 -62 0.00% 1,703,817
2010-10-18 2010-10-14 41.966 40,047 -207 0.00% 1,680,604
2010-10-15 2010-10-13 41.320 40,254 -2,494 0.00% 1,663,302
2010-10-14 2010-10-12 38.922 42,748 +1,482 0.00% 1,663,842
2010-10-13 2010-10-11 38.922 41,266 -22,056 0.00% 1,606,160
2010-10-12 2010-10-08 38.553 63,322 -74,998 0.00% 2,441,265
2010-10-11 2010-10-07 38.092 138,320 +271 0.01% 5,268,888
2010-10-08 2010-10-06 38.184 138,049 -14,366 0.01% 5,271,298
2010-10-07 2010-10-05 37.815 152,415 -14,095 0.01% 5,763,622
2010-10-06 2010-10-04 36.985 166,510 +34,142 0.01% 6,158,410
2010-10-05 2010-09-30 36.893 132,368 +3,253 0.01% 4,883,452
2010-10-04 2010-09-29 36.819 129,115 -32,798 0.01% 4,753,912
2010-09-30 2010-09-28 36.561 161,913 +18,703 0.01% 5,919,695
2010-09-29 2010-09-27 36.561 143,210 +22,498 0.01% 5,235,895
2010-09-28 2010-09-24 36.745 120,712 +16,534 0.01% 4,435,614
2010-09-27 2010-09-22 36.819 104,178 -18,703 0.00% 3,835,752
2010-09-24 2010-09-21 36.893 122,881 +4,066 0.01% 4,533,448
2010-09-22 2010-09-20 36.782 118,815 -13,553 0.01% 4,370,291
2010-09-21 2010-09-17 36.819 132,368 +3,524 0.01% 4,873,685
2010-09-20 2010-09-16 36.709 128,844 +100,019 0.01% 4,729,674
2010-09-17 2010-09-15 37.631 28,825 -3,524 0.00% 1,084,709
2010-09-16 2010-09-14 38.184 32,349 -33,068 0.00% 1,235,222
2010-09-15 2010-09-13 38.092 65,417 -53,398 0.00% 2,491,866
2010-09-14 2010-09-10 36.672 118,815 +15,179 0.01% 4,357,141
2010-09-13 2010-09-09 36.709 103,636 +10,571 0.00% 3,804,325
2010-09-10 2010-09-08 36.856 93,065 +36,864 0.00% 3,430,013
2010-09-09 2010-09-07 37.815 56,201 -814 0.00% 2,125,259
2010-09-08 2010-09-06 38.000 57,015 -7,589 0.00% 2,166,558
2010-09-07 2010-09-03 37.723 64,604 -24,124 0.00% 2,437,062
2010-09-06 2010-09-02 37.723 88,728 -20,871 0.00% 3,347,094
2010-09-03 2010-09-01 37.077 109,599 -8,945 0.01% 4,063,653
2010-09-02 2010-08-31 36.985 118,544 +1,897 0.01% 4,384,377
2010-09-01 2010-08-30 36.782 116,647 -1,084 0.01% 4,290,547
2010-08-31 2010-08-27 36.008 117,731 -5,421 0.01% 4,239,207
2010-08-30 2010-08-26 36.229 123,152 +271 0.01% 4,461,664
2010-08-27 2010-08-25 36.155 122,881 -813 0.01% 4,442,779
2010-08-26 2010-08-24 36.303 123,694 +15,992 0.01% 4,490,427
2010-08-25 2010-08-23 36.561 107,702 +24,395 0.01% 3,937,688
2010-08-24 2010-08-20 36.893 83,307 +46,079 0.00% 3,073,445
2010-08-23 2010-08-19 38.000 37,228 -20,871 0.00% 1,414,656
2010-08-20 2010-08-18 37.170 58,099 +14,366 0.00% 2,159,522
2010-08-19 2010-08-17 38.000 43,733 -2,168 0.00% 1,661,845
2010-08-18 2010-08-16 37.631 45,901 +4,336 0.00% 1,727,294
2010-08-17 2010-08-13 37.446 41,565 +5,964 0.00% 1,556,459
2010-08-16 2010-08-12 36.376 35,601 +12,197 0.00% 1,295,040
2010-08-13 2010-08-11 37.354 23,404 +4,193 0.00% 874,237
2010-08-12 2010-08-10 38.092 19,211 +13,282 0.00% 731,786
2010-08-11 2010-08-09 39.568 5,929 -1,276 0.00% 234,597
2010-08-10 2010-08-06 38.738 7,205 -1,084 0.00% 279,105
2010-08-06 2010-08-04 38.922 8,289 +4,065 0.00% 322,625
2010-08-05 2010-08-03 39.107 4,224 -120 0.00% 165,186
2010-08-04 2010-08-02 39.476 4,344 -109 0.00% 171,482
2010-08-02 2010-07-29 38.369 4,453 +81 0.00% 170,856
2010-07-30 2010-07-28 37.908 4,372 -835 0.00% 165,732
2010-07-29 2010-07-27 37.631 5,207 +67 0.00% 195,944
2010-07-28 2010-07-26 37.262 5,140 +542 0.00% 191,526
2010-07-27 2010-07-23 37.631 4,598 +327 0.00% 173,027
2010-07-26 2010-07-22 37.077 4,271 -67 0.00% 158,358
2010-07-23 2010-07-21 36.893 4,338 -11,569 0.00% 160,042
2010-07-22 2010-07-20 36.008 15,907 -788 0.00% 572,772
2010-07-20 2010-07-16 35.270 16,695 +2,440 0.00% 588,828
2010-07-19 2010-07-15 35.786 14,255 -44,453 0.00% 510,132
2010-07-16 2010-07-14 36.635 58,708 +152 0.00% 2,150,753
2010-07-15 2010-07-13 36.524 58,556 -182 0.00% 2,138,703
2010-07-14 2010-07-12 36.118 58,738 -56,730 0.00% 2,121,513
2010-07-13 2010-07-09 35.712 115,468 -37,884 0.01% 4,123,642
2010-07-12 2010-07-08 34.347 153,352 -9,486 0.01% 5,267,239
2010-07-09 2010-07-07 33.868 162,838 +1,626 0.01% 5,514,960
2010-07-08 2010-07-06 34.163 161,212 -21,685 0.01% 5,507,472
2010-07-07 2010-07-05 33.019 182,897 +45,538 0.01% 6,039,118
2010-07-06 2010-07-02 33.462 137,359 +19,515 0.01% 4,596,300
2010-07-05 2010-06-30 34.864 117,844 +1,356 0.01% 4,108,499
2010-07-02 2010-06-29 34.938 116,488 +3,795 0.01% 4,069,819
2010-06-30 2010-06-28 35.602 112,693 -190 0.01% 4,012,067
2010-06-29 2010-06-25 35.417 112,883 +127 0.01% 3,998,008
2010-06-28 2010-06-24 35.565 112,756 +129 0.01% 4,010,150
2010-06-23 2010-06-21 36.413 112,627 -82,425 0.01% 4,101,131
2010-06-22 2010-06-18 34.421 195,052 -216 0.01% 6,713,917
2010-06-18 2010-06-15 34.052 195,268 +54 0.01% 6,649,312
2010-06-17 2010-06-14 34.015 195,214 +117 0.01% 6,640,271
2010-06-15 2010-06-11 33.536 195,097 -2,168 0.01% 6,542,721
2010-06-14 2010-06-10 32.761 197,265 +2,168 0.01% 6,462,595
2010-06-11 2010-06-09 32.613 195,097 -68,576 0.01% 6,362,778
2010-06-10 2010-06-08 32.650 263,673 +9,758 0.01% 8,609,003
2010-06-09 2010-06-07 32.724 253,915 +58,818 0.01% 8,309,137
2010-06-07 2010-06-03 34.200 195,097 -72,100 0.01% 6,672,280
2010-06-04 2010-06-02 33.167 267,197 +8,403 0.01% 8,862,070
2010-06-03 2010-06-01 33.204 258,794 +9,487 0.01% 8,592,917
2010-06-02 2010-05-31 34.089 249,307 -1,048 0.01% 8,498,658
2010-06-01 2010-05-28 34.421 250,355 -33,069 0.01% 8,617,511
2010-05-31 2010-05-27 33.204 283,424 -23,582 0.01% 9,410,724
2010-05-28 2010-05-26 32.244 307,006 -16,805 0.01% 9,899,248
2010-05-27 2010-05-25 31.470 323,811 +54,211 0.02% 10,190,243
2010-05-26 2010-05-24 33.683 269,600 -2,440 0.01% 9,081,019
2010-05-25 2010-05-20 32.798 272,040 +17,348 0.01% 8,922,334
2010-05-24 2010-05-19 32.577 254,692 -7,319 0.01% 8,296,978
2010-05-20 2010-05-18 33.204 262,011 -7,318 0.01% 8,699,734
2010-05-19 2010-05-17 32.392 269,329 +5,963 0.01% 8,724,119
2010-05-18 2010-05-14 33.425 263,366 -7,047 0.01% 8,803,023
2010-05-17 2010-05-13 33.499 270,413 -5,150 0.01% 9,058,522
2010-05-14 2010-05-12 32.724 275,563 +5,692 0.01% 9,017,548
2010-05-13 2010-05-11 32.687 269,871 +10,029 0.01% 8,821,326
2010-05-12 2010-05-10 33.167 259,842 +10,571 0.01% 8,618,129
2010-05-11 2010-05-07 32.877 249,271 -341,108 0.01% 8,195,312
2010-05-10 2010-05-06 33.513 590,379 +50,825 0.03% 19,785,353
2010-05-07 2010-05-05 33.550 539,554 +38,767 0.03% 18,102,237
2010-05-06 2010-05-04 34.710 500,787 +56,146 0.02% 17,382,247
2010-05-05 2010-05-03 35.645 444,641 +3,743 0.02% 15,849,198
2010-05-04 2010-04-30 36.281 440,898 -112,291 0.02% 15,996,124
2010-05-03 2010-04-29 35.196 553,189 -4,813 0.03% 19,470,094
2010-04-30 2010-04-28 34.672 558,002 +18,983 0.03% 19,347,300
2010-04-29 2010-04-27 35.421 539,019 +60,690 0.03% 19,092,330
2010-04-28 2010-04-26 36.206 478,329 -6,871 0.02% 17,318,368
2010-04-27 2010-04-23 35.495 485,200 +16,042 0.02% 17,222,329
2010-04-26 2010-04-22 35.832 469,158 +34,757 0.02% 16,810,844
2010-04-23 2010-04-21 36.243 434,401 +53,739 0.02% 15,744,159
2010-04-22 2010-04-20 36.879 380,662 +26,736 0.02% 14,038,520
2010-04-21 2010-04-19 36.019 353,926 +35,024 0.02% 12,748,047
2010-04-20 2010-04-16 37.141 318,902 +40,638 0.02% 11,844,354
2010-04-19 2010-04-15 38.805 278,264 +8,502 0.01% 10,798,166
2010-04-16 2010-04-14 38.712 269,762 +22,191 0.01% 10,443,018
2010-04-14 2010-04-12 39.647 247,571 -5,882 0.01% 9,815,457
2010-04-13 2010-04-09 40.582 253,453 -6,629 0.01% 10,285,658
2010-04-12 2010-04-08 38.992 260,082 +11,497 0.01% 10,141,244
2010-04-09 2010-04-07 40.863 248,585 -2,781 0.01% 10,157,837
2010-04-08 2010-04-01 40.302 251,366 +31,944 0.01% 10,130,449
2010-04-07 2010-03-31 39.273 219,422 -534 0.01% 8,617,362
2010-04-01 2010-03-30 39.647 219,956 -2,407 0.01% 8,720,604
2010-03-31 2010-03-29 38.618 222,363 -20,854 0.01% 8,587,317
2010-03-30 2010-03-26 37.777 243,217 -10,427 0.01% 9,187,983
2010-03-29 2010-03-25 36.505 253,644 -2,647 0.01% 9,259,324
2010-03-26 2010-03-24 36.543 256,291 -22,217 0.01% 9,365,540
2010-03-25 2010-03-23 35.944 278,508 -8,021 0.02% 10,010,735
2010-03-24 2010-03-22 35.869 286,529 +8,288 0.02% 10,277,609
2010-03-23 2010-03-19 36.206 278,241 +1,604 0.02% 10,073,987
2010-03-22 2010-03-18 36.767 276,637 -962 0.01% 10,171,117
2010-03-19 2010-03-17 36.393 277,599 -15,240 0.02% 10,102,657
2010-03-18 2010-03-16 35.234 292,839 +8,021 0.02% 10,317,743
2010-03-17 2010-03-15 35.570 284,818 +26,736 0.02% 10,131,012
2010-03-16 2010-03-12 36.430 258,082 +20,319 0.01% 9,402,028
2010-03-15 2010-03-11 36.617 237,763 +535 0.01% 8,706,264
2010-03-12 2010-03-10 36.468 237,228 -267 0.01% 8,651,182
2010-03-11 2010-03-09 36.131 237,495 +17,378 0.01% 8,580,972
2010-03-10 2010-03-08 37.253 220,117 +1,604 0.01% 8,200,075
2010-03-09 2010-03-05 41.356 218,513 -168,311 0.01% 9,036,739
2010-03-08 2010-03-04 40.759 386,824 -19,270 0.02% 15,766,613
2010-03-05 2010-03-03 41.057 406,094 -13,328 0.02% 16,673,154
2010-03-04 2010-03-02 40.361 419,422 -87,413 0.02% 16,928,496
2010-03-03 2010-03-01 39.367 506,835 -17,176 0.03% 19,952,758
2010-03-02 2010-02-26 38.015 524,011 -17,855 0.03% 19,920,463
2010-03-01 2010-02-25 36.942 541,866 +2,012 0.03% 20,017,450
2010-02-26 2010-02-24 37.260 539,854 -2,264 0.03% 20,114,862
2010-02-25 2010-02-23 37.657 542,118 +22,382 0.03% 20,414,791
2010-02-24 2010-02-22 37.419 519,736 -6,539 0.03% 19,447,938
2010-02-23 2010-02-19 36.663 526,275 +6,287 0.03% 19,295,001
2010-02-22 2010-02-18 37.777 519,988 -5,029 0.03% 19,643,464
2010-02-19 2010-02-17 38.095 525,017 -5,281 0.03% 20,000,461
2010-02-18 2010-02-12 37.777 530,298 -12,323 0.03% 20,032,942
2010-02-17 2010-02-11 37.856 542,621 -6,538 0.03% 20,541,620
2010-02-12 2010-02-10 37.459 549,159 -35,458 0.03% 20,570,751
2010-02-11 2010-02-09 36.027 584,617 +4,023 0.03% 21,062,057
2010-02-10 2010-02-08 35.351 580,594 +1,509 0.03% 20,524,635
2010-02-09 2010-02-05 36.107 579,085 -11,819 0.03% 20,908,809
2010-02-08 2010-02-04 38.015 590,904 -2,515 0.03% 22,463,424
2010-02-05 2010-02-03 38.652 593,419 -10,814 0.03% 22,936,590
2010-02-04 2010-02-02 37.220 604,233 -3,772 0.03% 22,489,584
2010-02-03 2010-02-01 36.385 608,005 -2,816 0.03% 22,122,254
2010-02-02 2010-01-29 35.908 610,821 +19,112 0.04% 21,933,243
2010-02-01 2010-01-28 35.749 591,709 -3,269 0.03% 21,152,856
2010-01-29 2010-01-27 34.277 594,978 -13,077 0.03% 20,394,324
2010-01-28 2010-01-26 34.993 608,055 -252 0.03% 21,277,798
2010-01-27 2010-01-25 36.107 608,307 -45,919 0.03% 21,963,917
2010-01-26 2010-01-22 36.902 654,226 +9,304 0.04% 24,142,204
2010-01-25 2010-01-21 36.504 644,922 +23,639 0.04% 23,542,415
2010-01-22 2010-01-20 37.578 621,283 +4,275 0.04% 23,346,534
2010-01-21 2010-01-19 38.612 617,008 +8,048 0.04% 23,823,807
2010-01-20 2010-01-18 37.697 608,960 +14,837 0.03% 22,956,107
2010-01-19 2010-01-15 38.731 594,123 +17,603 0.03% 23,011,051
2010-01-18 2010-01-14 37.896 576,520 +22,885 0.03% 21,847,836
2010-01-15 2010-01-13 39.009 553,635 +20,621 0.03% 21,597,013
2010-01-14 2010-01-12 40.262 533,014 +6,060 0.03% 21,460,250
2010-01-13 2010-01-11 41.057 526,954 -10,863 0.03% 21,635,349
2010-01-12 2010-01-08 40.660 537,817 +5,783 0.03% 21,867,492
2010-01-11 2010-01-07 41.057 532,034 +252 0.03% 21,843,920
2010-01-08 2010-01-06 41.853 531,782 -15,325 0.03% 22,256,500
2010-01-07 2010-01-05 41.455 547,107 -11,568 0.03% 22,680,335
2010-01-06 2010-01-04 39.964 558,675 +2,414 0.03% 22,326,798
2010-01-05 2009-12-31 40.461 556,261 +24,896 0.03% 22,506,822
2010-01-04 2009-12-29 39.447 531,365 +503 0.03% 20,960,699
2009-12-30 2009-12-28 39.964 530,862 -5,381 0.03% 21,215,283
2009-12-29 2009-12-24 39.725 536,243 +3,269 0.03% 21,302,387
2009-12-28 2009-12-22 39.129 532,974 +8,047 0.03% 20,854,619
2009-12-23 2009-12-21 38.850 524,927 +6,790 0.03% 20,393,634
2009-12-22 2009-12-18 38.890 518,137 -3,772 0.03% 20,150,443
2009-12-21 2009-12-17 39.566 521,909 -402 0.03% 20,649,950
2009-12-18 2009-12-16 39.964 522,311 -3,018 0.03% 20,873,553
2009-12-17 2009-12-15 40.461 525,329 +2,515 0.03% 21,255,285
2009-12-16 2009-12-14 40.859 522,814 -4,024 0.03% 21,361,423
2009-12-15 2009-12-11 41.057 526,838 -27,411 0.03% 21,630,586
2009-12-14 2009-12-10 40.361 554,249 +11,065 0.03% 22,370,315
2009-12-11 2009-12-09 40.262 543,184 +55,828 0.03% 21,869,716
2009-12-10 2009-12-08 41.057 487,356 +56,331 0.03% 20,009,559
2009-12-09 2009-12-07 42.151 431,025 -3,345 0.02% 18,168,098
2009-12-08 2009-12-04 41.853 434,370 +15,592 0.02% 18,179,547
2009-12-07 2009-12-03 42.350 418,778 -1,768 0.02% 17,735,139
2009-12-04 2009-12-02 42.052 420,546 -18,357 0.02% 17,684,591
2009-12-03 2009-12-01 41.554 438,903 +30,177 0.03% 18,238,368
2009-12-02 2009-11-30 41.753 408,726 -28,417 0.02% 17,065,645
2009-12-01 2009-11-27 39.864 437,143 +10,612 0.03% 17,426,455
2009-11-30 2009-11-26 41.853 426,531 +119,452 0.02% 17,851,464
2009-11-27 2009-11-25 42.648 307,079 +25,902 0.02% 13,096,298
2009-11-26 2009-11-24 43.244 281,177 +3,621 0.02% 12,159,345
2009-11-25 2009-11-23 43.344 277,556 +24,645 0.02% 12,030,350
2009-11-24 2009-11-20 42.648 252,911 +20,621 0.01% 10,786,143
2009-11-23 2009-11-19 43.145 232,290 +11,065 0.01% 10,022,161
2009-11-20 2009-11-18 43.244 221,225 +2,515 0.01% 9,566,754
2009-11-19 2009-11-17 44.239 218,710 -6,538 0.01% 9,675,419
2009-11-18 2009-11-16 43.642 225,248 +2,012 0.01% 9,830,296
2009-11-16 2009-11-12 42.449 223,236 -13,329 0.01% 9,476,179
2009-11-13 2009-11-11 42.350 236,565 +6,790 0.01% 10,018,466
2009-11-12 2009-11-10 42.549 229,775 -3,923 0.01% 9,776,596
2009-11-11 2009-11-09 42.946 233,698 +15,592 0.01% 10,036,445
2009-11-09 2009-11-05 43.046 218,106 +4,023 0.01% 9,388,510
2009-11-05 2009-11-03 40.361 214,083 -4,501 0.01% 8,640,709
2009-11-04 2009-11-02 40.560 218,584 -19,640 0.01% 8,865,836
2009-11-03 2009-10-30 40.461 238,224 -7,771 0.01% 9,638,758
2009-11-02 2009-10-29 38.214 245,995 +16,044 0.01% 9,400,497
2009-10-30 2009-10-28 39.646 229,951 +6,539 0.01% 9,116,573
2009-10-29 2009-10-27 41.057 223,412 +1,257 0.01% 9,172,711
2009-10-28 2009-10-23 39.685 222,155 -36,213 0.01% 8,816,329
2009-10-27 2009-10-22 38.652 258,368 +17,101 0.01% 9,986,335
2009-10-23 2009-10-21 38.612 241,267 +20,470 0.01% 9,315,760
2009-10-22 2009-10-20 38.691 220,797 +204,049 0.01% 8,542,936
2009-10-21 2009-10-19 37.379 16,748 -3,270 0.00% 626,025
2009-10-20 2009-10-16 37.061 20,018 -4,753 0.00% 741,887
2009-10-19 2009-10-15 37.339 24,771 -40,487 0.00% 924,933
2009-10-16 2009-10-14 36.305 65,258 -21,703 0.00% 2,369,222
2009-10-15 2009-10-13 35.510 86,961 -503 0.00% 3,087,999
2009-10-14 2009-10-12 35.272 87,464 +20,118 0.01% 3,084,992
2009-10-13 2009-10-09 35.709 67,346 -26,354 0.00% 2,404,857
2009-10-12 2009-10-08 35.431 93,700 -17,855 0.01% 3,319,850
2009-10-09 2009-10-07 35.351 111,555 -17,377 0.01% 3,943,592
2009-10-08 2009-10-06 34.755 128,932 +1,508 0.01% 4,480,983
2009-10-07 2009-10-05 33.760 127,424 +19,968 0.01% 4,301,898
2009-10-06 2009-10-02 33.522 107,456 +26,656 0.01% 3,602,130
2009-10-05 2009-09-30 34.357 80,800 +11,065 0.00% 2,776,043
2009-10-02 2009-09-29 34.277 69,735 +503 0.00% 2,390,337
2009-09-29 2009-09-25 34.596 69,232 +4,024 0.00% 2,395,120
2009-09-28 2009-09-24 34.993 65,208 +36,716 0.00% 2,281,837
2009-09-24 2009-09-22 36.027 28,492 -252 0.00% 1,026,484
2009-09-23 2009-09-21 35.789 28,744 +24,896 0.00% 1,028,705
2009-09-18 2009-09-16 35.868 3,848 -65,550 0.00% 138,020
2009-09-17 2009-09-15 35.192 69,398 -251 0.00% 2,442,257
2009-09-16 2009-09-14 35.470 69,649 -2,263 0.00% 2,470,477
2009-09-15 2009-09-11 36.067 71,912 -16,346 0.00% 2,593,641
2009-09-14 2009-09-10 35.629 88,258 -5,684 0.01% 3,144,584
2009-09-10 2009-09-08 35.470 93,942 -21,275 0.01% 3,332,160
2009-09-09 2009-09-07 34.874 115,217 -302 0.01% 4,018,068
2009-09-08 2009-09-04 34.556 115,519 -12,397 0.01% 3,991,851
2009-09-07 2009-09-03 33.442 127,916 -18,861 0.01% 4,277,815
2009-09-04 2009-09-02 32.766 146,777 +9,556 0.01% 4,809,350
2009-09-03 2009-09-01 33.482 137,221 +23,815 0.01% 4,594,453
2009-09-02 2009-08-31 33.562 113,406 -2,012 0.01% 3,806,095
2009-09-01 2009-08-28 34.675 115,418 +13,328 0.01% 4,002,130
2009-08-31 2009-08-27 35.192 102,090 +3,219 0.01% 3,592,755
2009-08-28 2009-08-26 35.272 98,871 +22,382 0.01% 3,487,335
2009-08-27 2009-08-25 35.987 76,489 +6,790 0.00% 2,752,635
2009-08-26 2009-08-24 36.305 69,699 -1,006 0.00% 2,530,454
2009-08-25 2009-08-21 35.868 70,705 -3,773 0.00% 2,536,050
2009-08-24 2009-08-20 35.868 74,478 -7,041 0.00% 2,671,380
2009-08-21 2009-08-19 35.311 81,519 +6,539 0.00% 2,878,545
2009-08-20 2009-08-18 35.868 74,980 +32,440 0.00% 2,689,386
2009-08-19 2009-08-17 35.789 42,540 -52,257 0.00% 1,522,443
2009-08-18 2009-08-14 36.425 94,797 -92,669 0.01% 3,452,957
2009-08-17 2009-08-13 35.232 187,466 -10,562 0.01% 6,604,765
2009-08-14 2009-08-12 34.556 198,028 +6,538 0.01% 6,843,015
2009-08-13 2009-08-11 35.192 191,490 +5,457 0.01% 6,738,923
2009-08-12 2009-08-10 34.993 186,033 +2,766 0.01% 6,509,892
2009-08-11 2009-08-07 34.556 183,267 +23,891 0.01% 6,332,937
2009-08-10 2009-08-06 35.669 159,376 +13,579 0.01% 5,684,817
2009-08-07 2009-08-05 35.789 145,797 -16,597 0.01% 5,217,858
2009-08-06 2009-08-04 36.862 162,394 -28,568 0.01% 5,986,195
2009-08-05 2009-08-03 36.544 190,962 -7,544 0.01% 6,978,524
2009-08-04 2009-07-31 36.226 198,506 +905 0.01% 7,191,064
2009-08-03 2009-07-30 35.948 197,601 +27,663 0.01% 7,103,276
2009-07-31 2009-07-29 35.789 169,938 +101,496 0.01% 6,081,828
2009-07-30 2009-07-28 37.101 68,442 -48,096 0.00% 2,539,250
2009-07-29 2009-07-27 35.669 116,538 -9,003 0.01% 4,156,819
2009-07-28 2009-07-24 35.351 125,541 +7,796 0.01% 4,438,012
2009-07-27 2009-07-23 34.755 117,745 +2,892 0.01% 4,092,183
2009-07-24 2009-07-22 34.357 114,853 +29,926 0.01% 3,946,001
2009-07-23 2009-07-21 34.556 84,927 +25,424 0.00% 2,934,720
2009-07-22 2009-07-20 34.993 59,503 -49,289 0.00% 2,082,201
2009-07-21 2009-07-17 33.601 108,792 +6,035 0.01% 3,655,568
2009-07-20 2009-07-16 33.045 102,757 -6,183 0.01% 3,395,577
2009-07-17 2009-07-15 32.925 108,940 -22,306 0.01% 3,586,897
2009-07-16 2009-07-14 32.289 131,246 +9,355 0.01% 4,237,827
2009-07-15 2009-07-13 31.375 121,891 +13,278 0.01% 3,824,281
2009-07-14 2009-07-10 32.249 108,613 -6,186 0.01% 3,502,707
2009-07-13 2009-07-09 31.931 114,799 +25,223 0.01% 3,665,682
2009-07-10 2009-07-08 32.965 89,576 +52,332 0.01% 2,952,890
2009-07-09 2009-07-07 34.238 37,244 +20,320 0.00% 1,275,148
2009-07-08 2009-07-06 34.914 16,924 +12,573 0.00% 590,879
2009-07-07 2009-07-03 35.311 4,351 +1,006 0.00% 153,640
2009-07-06 2009-07-02 35.033 3,345 -4,778 0.00% 117,185
2009-07-03 2009-06-30 35.272 8,123 -5,457 0.00% 286,511
2009-07-02 2009-06-29 35.232 13,580 -20,118 0.00% 478,448
2009-06-30 2009-06-26 35.192 33,698 -37,722 0.00% 1,185,901
2009-06-29 2009-06-25 33.124 71,420 +20,119 0.01% 2,365,734
2009-06-26 2009-06-24 32.727 51,301 -20,873 0.00% 1,678,908
2009-06-25 2009-06-23 31.971 72,174 +13,077 0.01% 2,307,480
2009-06-24 2009-06-22 33.283 59,097 -3,269 0.00% 1,966,944
2009-06-23 2009-06-19 33.005 62,366 -9,305 0.00% 2,058,387
2009-06-22 2009-06-18 32.408 71,671 +7,544 0.01% 2,322,749
2009-06-19 2009-06-17 33.244 64,127 +14,837 0.00% 2,131,809
2009-06-18 2009-06-16 33.084 49,290 +38,979 0.00% 1,630,735
2009-06-17 2009-06-15 33.880 10,311 -6,538 0.00% 349,335
2009-06-16 2009-06-12 34.556 16,849 -42,248 0.00% 582,231
2009-06-15 2009-06-11 34.397 59,097 -22,885 0.00% 2,032,744
2009-06-12 2009-06-10 33.403 81,982 -35,961 0.01% 2,738,413
2009-06-11 2009-06-09 31.414 117,943 +67,396 0.01% 3,705,104
2009-06-10 2009-06-08 32.011 50,547 +8,550 0.00% 1,618,052
2009-06-09 2009-06-05 33.005 41,997 -49,541 0.00% 1,386,109
2009-06-08 2009-06-04 32.528 91,538 +61,864 0.01% 2,977,528
2009-06-05 2009-06-03 32.965 29,674 +12,322 0.00% 978,209
2009-06-04 2009-06-02 32.130 17,352 +12,574 0.00% 557,522
2009-06-03 2009-06-01 33.760 4,778 -22,382 0.00% 161,308
2009-06-02 2009-05-29 31.454 27,160 -35,458 0.00% 854,294
2009-06-01 2009-05-27 30.380 62,618 -128,756 0.00% 1,902,364
2009-05-29 2009-05-26 28.114 191,374 +12,825 0.01% 5,380,263
2009-05-27 2009-05-25 28.392 178,549 +12,574 0.01% 5,069,402
2009-05-26 2009-05-22 28.551 165,975 +14,837 0.01% 4,738,799
2009-05-25 2009-05-21 29.227 151,138 +37,973 0.01% 4,417,353
2009-05-22 2009-05-20 29.784 113,165 +17,352 0.01% 3,370,506
2009-05-21 2009-05-19 29.744 95,813 +24,645 0.01% 2,849,884
2009-05-20 2009-05-18 28.710 71,168 +70,917 0.01% 2,043,257
2009-05-19 2009-05-15 46.458 251 -46,021 0.00% 11,661
2009-05-18 2009-05-14 45.938 46,272 +32,432 0.00% 2,125,641
2009-05-15 2009-05-13 47.395 13,840 -2,691 0.00% 655,942
2009-05-14 2009-05-12 45.262 16,531 -1,922 0.00% 748,220
2009-05-13 2009-05-11 45.054 18,453 +17,107 0.00% 831,373
2009-05-11 2009-05-07 40.944 1,346 -25,564 0.00% 55,110
2009-05-08 2009-05-06 40.319 26,910 -14,993 0.00% 1,084,991
2009-05-07 2009-05-05 40.944 41,903 -84,575 0.00% 1,715,658
2009-05-06 2009-05-04 39.747 126,478 -19,029 0.01% 5,027,120
2009-05-05 2009-04-30 36.469 145,507 +22,489 0.01% 5,306,557
2009-05-04 2009-04-29 36.730 123,018 -21,913 0.01% 4,518,396
2009-04-30 2009-04-28 35.689 144,931 +29,986 0.01% 5,172,450
2009-04-29 2009-04-27 36.678 114,945 +59,587 0.01% 4,215,898
2009-04-28 2009-04-24 39.539 55,358 -39,020 0.01% 2,188,794
2009-04-27 2009-04-23 38.811 94,378 +23,066 0.01% 3,662,862
2009-04-24 2009-04-22 38.550 71,312 +18,453 0.01% 2,749,108
2009-04-23 2009-04-21 39.643 52,859 +36,905 0.01% 2,095,486
2009-04-22 2009-04-20 40.840 15,954 -28,256 0.00% 651,554
2009-04-21 2009-04-17 38.550 44,210 -8,073 0.00% 1,704,314
2009-04-20 2009-04-16 39.383 52,283 +18,837 0.01% 2,059,052
2009-04-17 2009-04-15 42.036 33,446 -2,306 0.00% 1,405,939
2009-04-16 2009-04-14 40.892 35,752 -44,594 0.00% 1,461,954
2009-04-15 2009-04-09 37.614 80,346 +21,912 0.01% 3,022,132
2009-04-14 2009-04-08 37.510 58,434 +42,480 0.01% 2,191,855
2009-04-09 2009-04-07 40.111 15,954 -16,146 0.00% 639,934
2009-04-08 2009-04-06 39.383 32,100 -11,725 0.00% 1,264,188
2009-04-07 2009-04-03 39.019 43,825 -22,489 0.00% 1,709,992
2009-04-06 2009-04-02 37.822 66,314 -45,171 0.01% 2,508,133
2009-04-03 2009-04-01 34.961 111,485 +28,448 0.01% 3,897,594
2009-04-02 2009-03-31 35.221 83,037 +32,292 0.01% 2,924,632
2009-04-01 2009-03-30 35.221 50,745 +7,689 0.00% 1,787,281
2009-03-31 2009-03-27 37.562 43,056 +26,333 0.00% 1,617,267
2009-03-30 2009-03-26 38.134 16,723 -42,479 0.00% 637,719
2009-03-27 2009-03-25 34.909 59,202 -35,560 0.01% 2,066,664
2009-03-26 2009-03-24 35.585 94,762 -15,570 0.01% 3,372,106
2009-03-25 2009-03-23 34.336 110,332 -4,229 0.01% 3,788,404
2009-03-24 2009-03-20 32.984 114,561 +18,645 0.01% 3,778,653
2009-03-23 2009-03-19 34.961 95,916 -1,153 0.01% 3,353,291
2009-03-20 2009-03-18 34.961 97,069 -17,684 0.01% 3,393,601
2009-03-19 2009-03-17 34.701 114,753 -17,491 0.01% 3,981,996
2009-03-18 2009-03-16 35.117 132,244 -25,365 0.01% 4,643,983
2009-03-17 2009-03-13 33.712 157,609 -81,692 0.02% 5,313,332
2009-03-16 2009-03-12 32.203 239,301 -8,073 0.02% 7,706,303
2009-03-13 2009-03-11 32.047 247,374 -36,713 0.02% 7,927,672
2009-03-12 2009-03-10 31.319 284,087 -7,497 0.03% 8,897,311
2009-03-11 2009-03-09 30.539 291,584 -9,803 0.03% 8,904,565
2009-03-10 2009-03-06 30.747 301,387 -576 0.03% 9,266,653
2009-03-09 2009-03-05 31.371 301,963 -29,217 0.03% 9,472,878
2009-03-06 2009-03-04 31.215 331,180 -64,392 0.03% 10,337,756
2009-03-05 2009-03-03 29.602 395,572 +8,073 0.04% 11,709,779
2009-03-04 2009-03-02 28.770 387,499 +22,873 0.04% 11,148,248
2009-03-03 2009-02-27 29.914 364,626 +27,487 0.04% 10,907,529
2009-03-02 2009-02-26 30.383 337,139 +20,944 0.03% 10,243,132
2009-02-27 2009-02-25 31.215 316,195 -23,450 0.03% 9,870,000
2009-02-26 2009-02-24 30.643 339,645 +57,857 0.03% 10,407,620
2009-02-25 2009-02-23 31.787 281,788 +2,883 0.03% 8,957,248
2009-02-24 2009-02-20 31.059 278,905 +25,372 0.03% 8,662,466
2009-02-23 2009-02-19 32.099 253,533 +8,266 0.02% 8,138,241
2009-02-20 2009-02-18 32.099 245,267 +25,180 0.02% 7,872,908
2009-02-19 2009-02-17 31.943 220,087 +24,411 0.02% 7,030,297
2009-02-18 2009-02-16 33.296 195,676 -14,416 0.02% 6,515,210
2009-02-17 2009-02-13 33.608 210,092 +73,811 0.02% 7,060,784
2009-02-16 2009-02-12 33.608 136,281 +3,075 0.01% 4,580,140
2009-02-13 2009-02-11 34.961 133,206 +17,877 0.01% 4,656,976
2009-02-12 2009-02-10 36.105 115,329 +576 0.01% 4,163,983
2009-02-11 2009-02-09 36.157 114,753 +1,538 0.01% 4,149,156
2009-02-10 2009-02-06 35.741 113,215 +96,108 0.01% 4,046,426
2009-02-06 2009-02-04 33.244 17,107 -4,421 0.00% 568,703
2009-02-05 2009-02-03 31.787 21,528 +384 0.00% 684,315
2009-02-04 2009-02-02 31.943 21,144 -2,114 0.00% 675,408
2009-02-03 2009-01-30 33.504 23,258 +6,151 0.00% 779,236
2009-02-02 2009-01-29 32.099 17,107 -9,419 0.00% 549,123
2009-01-30 2009-01-23 30.070 26,526 +9,419 0.00% 797,647
2009-01-23 2009-01-21 30.226 17,107 -529,555 0.00% 517,084
2009-01-22 2009-01-20 31.215 546,662 +28,256 0.05% 17,064,008
2009-01-21 2009-01-19 32.776 518,406 -14,993 0.05% 16,991,099
2009-01-20 2009-01-16 32.047 533,399 -17,107 0.05% 17,094,005
2009-01-19 2009-01-15 31.007 550,506 +61,701 0.05% 17,069,438
2009-01-16 2009-01-14 32.568 488,805 +12,110 0.05% 15,919,187
2009-01-15 2009-01-13 32.464 476,695 +58,241 0.05% 15,475,194
2009-01-14 2009-01-12 33.452 418,454 -19,029 0.04% 13,998,117
2009-01-13 2009-01-09 35.221 437,483 +47,285 0.04% 15,408,514
2009-01-12 2009-01-08 35.637 390,198 +88,611 0.04% 13,905,497
2009-01-09 2009-01-07 38.342 301,587 +26,334 0.03% 11,563,545
2009-01-08 2009-01-06 40.840 275,253 -11,533 0.03% 11,241,199
2009-01-07 2009-01-05 41.620 286,786 -22,681 0.03% 11,936,001
2009-01-06 2009-01-02 38.550 309,467 -13,263 0.03% 11,930,083
2009-01-05 2008-12-31 37.354 322,730 -3,845 0.03% 12,055,207
2009-01-02 2008-12-29 36.365 326,575 +6,343 0.03% 11,876,023
2008-12-30 2008-12-24 36.157 320,232 +61,702 0.03% 11,578,717
2008-12-29 2008-12-22 39.383 258,530 +4,228 0.03% 10,181,640
2008-12-23 2008-12-19 40.683 254,302 -3,267 0.02% 10,345,880
2008-12-22 2008-12-18 41.672 257,569 -2,691 0.03% 10,733,393
2008-12-19 2008-12-17 40.840 260,260 -19,606 0.03% 10,628,892
2008-12-18 2008-12-16 38.759 279,866 +1,345 0.03% 10,847,192
2008-12-17 2008-12-15 39.123 278,521 -10,572 0.03% 10,896,492
2008-12-16 2008-12-12 39.539 289,093 +64,585 0.03% 11,430,417
2008-12-15 2008-12-11 43.181 224,508 -21,720 0.02% 9,694,397
2008-12-12 2008-12-10 41.724 246,228 -15,378 0.02% 10,273,601
2008-12-11 2008-12-09 38.394 261,606 -8,649 0.03% 10,044,191
2008-12-10 2008-12-08 37.614 270,255 -31,139 0.03% 10,165,364
2008-12-09 2008-12-05 33.348 301,394 -8,458 0.03% 10,050,867
2008-12-08 2008-12-04 32.776 309,852 -12,686 0.03% 10,155,604
2008-12-05 2008-12-03 33.348 322,538 +6,343 0.03% 10,755,976
2008-12-04 2008-12-02 32.880 316,195 +19,414 0.03% 10,396,400
2008-12-03 2008-12-01 34.128 296,781 -9,227 0.03% 10,128,633
2008-12-02 2008-11-28 32.359 306,008 -3,459 0.03% 9,902,254
2008-12-01 2008-11-27 32.151 309,467 -12,110 0.03% 9,949,786
2008-11-28 2008-11-26 31.839 321,577 -1,730 0.03% 10,238,759
2008-11-27 2008-11-25 31.527 323,307 -114,561 0.03% 10,192,921
2008-11-26 2008-11-24 30.591 437,868 -19,990 0.04% 13,394,652
2008-11-25 2008-11-21 30.435 457,858 +98,030 0.04% 13,934,699
2008-11-24 2008-11-20 28.978 359,828 +51,898 0.04% 10,427,040
2008-11-21 2008-11-19 31.215 307,930 +1,154 0.03% 9,612,009
2008-11-20 2008-11-18 31.475 306,776 +23,834 0.03% 9,655,787
2008-11-19 2008-11-17 34.232 282,942 -22,297 0.03% 9,685,772
2008-11-18 2008-11-14 35.689 305,239 -6,535 0.03% 10,893,691
2008-11-17 2008-11-13 34.336 311,774 +38,635 0.03% 10,705,199
2008-11-14 2008-11-12 35.897 273,139 +7,689 0.03% 9,804,912
2008-11-13 2008-11-11 36.157 265,450 +49,784 0.03% 9,597,949
2008-11-12 2008-11-10 37.926 215,666 -43,056 0.02% 8,179,375
2008-11-11 2008-11-07 33.192 258,722 +6,535 0.03% 8,587,464
2008-11-10 2008-11-06 31.579 252,187 +23,642 0.02% 7,963,836
2008-11-07 2008-11-05 35.065 228,545 -26,333 0.02% 8,013,874
2008-11-06 2008-11-04 33.088 254,878 -6,535 0.02% 8,433,355
2008-11-05 2008-11-03 30.903 261,413 +4,997 0.03% 8,078,385
2008-11-04 2008-10-31 29.914 256,416 +8,073 0.03% 7,670,504
2008-11-03 2008-10-30 31.787 248,343 -17,107 0.02% 7,894,126
2008-10-31 2008-10-29 27.625 265,450 -58,241 0.03% 7,333,109
2008-10-30 2008-10-28 27.313 323,691 +3,844 0.03% 8,840,989
2008-10-29 2008-10-27 25.518 319,847 +1,538 0.03% 8,161,917
2008-10-28 2008-10-24 29.498 318,309 +58,433 0.03% 9,389,509
2008-10-27 2008-10-23 32.620 259,876 +7,497 0.03% 8,477,048
2008-10-24 2008-10-22 33.816 252,379 +24,411 0.02% 8,534,488
2008-10-23 2008-10-21 36.990 227,968 +6,535 0.02% 8,432,462
2008-10-22 2008-10-20 39.019 221,433 -3,652 0.02% 8,640,015
2008-10-21 2008-10-17 37.770 225,085 +3,845 0.02% 8,501,471
2008-10-20 2008-10-16 40.579 221,240 +39,212 0.02% 8,977,784
2008-10-17 2008-10-15 43.961 182,028 -1,154 0.02% 8,002,134
2008-10-16 2008-10-14 46.614 183,182 -45,747 0.02% 8,538,896
2008-10-15 2008-10-13 42.348 228,929 -26,141 0.02% 9,694,739
2008-10-14 2008-10-10 35.845 255,070 +20,375 0.02% 9,143,017
2008-10-13 2008-10-09 39.539 234,695 +9,995 0.02% 9,279,580
2008-10-10 2008-10-08 37.978 224,700 +29,601 0.02% 8,533,690
2008-10-09 2008-10-06 43.129 195,099 +26,718 0.02% 8,414,348
2008-10-08 2008-10-03 47.030 168,381 +6,728 0.02% 7,919,038
2008-10-06 2008-10-02 49.320 161,653 -1,538 0.02% 7,972,656
2008-10-03 2008-09-30 47.395 163,191 +16,146 0.02% 7,734,380
2008-10-02 2008-09-29 48.747 147,045 +13,071 0.01% 7,168,046
2008-09-30 2008-09-26 52.025 133,974 -45,171 0.01% 6,969,978
2008-09-29 2008-09-25 53.325 179,145 +1,922 0.02% 9,552,993
2008-09-26 2008-09-24 52.545 177,223 +14,801 0.02% 9,312,202
2008-09-25 2008-09-23 54.626 162,422 +6,151 0.02% 8,872,481
2008-09-24 2008-09-22 57.748 156,271 -5,959 0.02% 9,024,274
2008-09-23 2008-09-19 58.658 162,230 -28,640 0.02% 9,516,092
2008-09-19 2008-09-17 47.187 190,870 +18,452 0.02% 9,006,496
2008-09-18 2008-09-16 51.140 172,418 -13,070 0.02% 8,817,532
2008-09-17 2008-09-12 56.057 185,488 +28,255 0.02% 10,397,861
2008-09-16 2008-09-11 57.357 157,233 +13,840 0.02% 9,018,477
2008-09-12 2008-09-10 60.479 143,393 +14,608 0.01% 8,672,251
2008-09-11 2008-09-09 61.910 128,785 +2,307 0.01% 7,973,025
2008-09-10 2008-09-08 63.340 126,478 -15,569 0.01% 8,011,150
2008-09-09 2008-09-05 60.869 142,047 +3,075 0.01% 8,646,271
2008-09-08 2008-09-04 62.820 138,972 +29,986 0.01% 8,730,223
2008-09-05 2008-09-03 63.600 108,986 +22,681 0.01% 6,931,552
2008-09-04 2008-09-02 65.942 86,305 +10,380 0.01% 5,691,082
2008-09-03 2008-09-01 67.502 75,925 +961 0.01% 5,125,109
2008-09-02 2008-08-29 68.673 74,964 -1,730 0.01% 5,147,989
2008-09-01 2008-08-28 68.023 76,694 +961 0.01% 5,216,918
2008-08-29 2008-08-27 70.103 75,733 -11,725 0.01% 5,309,148
2008-08-28 2008-08-26 68.543 87,458 -15,954 0.01% 5,994,612
2008-08-27 2008-08-25 67.632 103,412 -2,883 0.01% 6,993,993
2008-08-26 2008-08-21 64.901 106,295 +769 0.01% 6,898,653
2008-08-25 2008-08-20 65.421 105,526 -18,261 0.01% 6,903,644
2008-08-21 2008-08-19 61.649 123,787 +1,730 0.01% 7,631,401
2008-08-20 2008-08-18 63.340 122,057 +1,922 0.01% 7,731,123
2008-08-19 2008-08-15 63.600 120,135 -6,343 0.01% 7,640,633
2008-08-18 2008-08-14 63.470 126,478 +11,533 0.01% 8,027,600
2008-08-15 2008-08-13 63.861 114,945 +25,757 0.01% 7,340,447
2008-08-14 2008-08-12 67.892 89,188 +4,036 0.01% 6,055,191
2008-08-13 2008-08-11 69.193 85,152 +961 0.01% 5,891,928
2008-08-12 2008-08-08 70.103 84,191 +3,268 0.01% 5,902,083
2008-08-11 2008-08-07 70.754 80,923 -1,345 0.01% 5,725,610
2008-08-08 2008-08-05 70.884 82,268 +1,922 0.01% 5,831,474
2008-08-07 2008-08-04 72.575 80,346 +9,226 0.01% 5,831,085
2008-08-05 2008-08-01 73.355 71,120 +4,806 0.01% 5,217,011
2008-08-04 2008-07-31 74.005 66,314 -5,767 0.01% 4,907,592
2008-08-01 2008-07-30 73.485 72,081 -3,075 0.01% 5,296,880
2008-07-31 2008-07-29 70.234 75,156 +3,652 0.01% 5,278,473
2008-07-30 2008-07-28 72.705 71,504 -1,538 0.01% 5,198,680
2008-07-29 2008-07-25 73.225 73,042 -6,343 0.01% 5,348,500
2008-07-28 2008-07-24 75.046 79,385 -14,416 0.01% 5,957,515
2008-07-25 2008-07-23 74.526 93,801 -24,988 0.01% 6,990,577
2008-07-24 2008-07-22 71.274 118,789 -1,154 0.01% 8,466,574
2008-07-23 2008-07-21 71.014 119,943 -23,642 0.01% 8,517,624
2008-07-22 2008-07-18 69.453 143,585 +576 0.01% 9,972,436
2008-07-21 2008-07-17 68.153 143,009 -3,652 0.01% 9,746,430
2008-07-18 2008-07-16 66.592 146,661 -4,997 0.01% 9,766,423
2008-07-17 2008-07-15 66.072 151,658 +12,686 0.01% 10,020,282
2008-07-16 2008-07-14 69.843 138,972 -9,419 0.01% 9,706,273
2008-07-15 2008-07-11 69.843 148,391 -9,995 0.01% 10,364,128
2008-07-14 2008-07-10 68.803 158,386 -11,533 0.02% 10,897,412
2008-07-11 2008-07-09 65.811 169,919 -4,229 0.02% 11,182,615
2008-07-10 2008-07-08 62.430 174,148 +4,806 0.02% 10,872,030
2008-07-09 2008-07-07 64.901 169,342 -1,922 0.02% 10,990,467
2008-07-08 2008-07-04 59.438 171,264 +1,153 0.02% 10,179,658
2008-07-07 2008-07-03 58.268 170,111 +15,954 0.02% 9,912,001
2008-07-04 2008-07-02 62.430 154,157 +769 0.02% 9,623,995
2008-07-03 2008-06-30 63.730 153,388 +1,345 0.01% 9,775,487
2008-07-02 2008-06-27 62.170 152,043 +9,034 0.01% 9,452,469
2008-06-30 2008-06-26 63.600 143,009 +10,765 0.01% 9,095,428
2008-06-27 2008-06-25 65.031 132,244 +961 0.01% 8,599,969
2008-06-26 2008-06-24 63.861 131,283 +14,992 0.01% 8,383,800
2008-06-25 2008-06-23 65.811 116,291 +7,497 0.01% 7,653,279
2008-06-24 2008-06-20 65.551 108,794 +384 0.01% 7,131,590
2008-06-23 2008-06-19 66.462 108,410 +6,151 0.01% 7,205,119
2008-06-20 2008-06-18 68.023 102,259 -25,180 0.01% 6,955,913
2008-06-19 2008-06-17 68.153 127,439 -2,307 0.01% 8,685,295
2008-06-18 2008-06-16 66.722 129,746 -1,345 0.01% 8,656,897
2008-06-17 2008-06-13 64.381 131,091 +13,647 0.01% 8,439,739
2008-06-16 2008-06-12 65.811 117,444 +15,570 0.01% 7,729,159
2008-06-13 2008-06-11 67.372 101,874 +9,226 0.01% 6,863,475
2008-06-12 2008-06-10 67.502 92,648 +17,299 0.01% 6,253,949
2008-06-11 2008-06-06 71.014 75,349 +961 0.01% 5,350,829
2008-06-10 2008-06-05 70.364 74,388 +2,884 0.01% 5,234,209
2008-06-06 2008-06-04 72.445 71,504 +6,919 0.01% 5,180,080
2008-06-05 2008-06-03 73.485 64,585 -961 0.01% 4,746,036
2008-06-02 2008-05-29 72.705 65,546 +11,918 0.01% 4,765,505
2008-05-30 2008-05-28 72.835 53,628 +7,304 0.01% 3,905,985
2008-05-29 2008-05-27 72.315 46,324 +4,421 0.00% 3,349,899
2008-05-28 2008-05-26 71.924 41,903 +21,144 0.00% 3,013,847
2008-05-27 2008-05-23 76.533 20,759 -116,598 0.00% 1,588,754
2008-05-26 2008-05-22 77.717 137,357 +7,205 0.01% 10,674,944
2008-05-23 2008-05-21 79.558 130,152 +7,985 0.01% 10,354,605
2008-05-22 2008-05-20 79.689 122,167 -1,141 0.01% 9,735,401
2008-05-21 2008-05-19 81.399 123,308 +1,711 0.01% 10,037,122
2008-05-20 2008-05-16 81.662 121,597 +191 0.01% 9,929,829
2008-05-19 2008-05-15 81.662 121,406 +190 0.01% 9,914,232
2008-05-16 2008-05-14 81.267 121,216 +570 0.01% 9,850,896
2008-05-15 2008-05-13 81.004 120,646 -2,091 0.01% 9,772,844
2008-05-14 2008-05-09 79.032 122,737 +8,935 0.01% 9,700,124
2008-05-13 2008-05-08 80.610 113,802 +4,563 0.01% 9,173,555
2008-05-09 2008-05-07 83.634 109,239 +15,399 0.01% 9,136,127
2008-05-08 2008-05-06 86.133 93,840 +570 0.01% 8,082,703
2008-05-07 2008-05-05 86.922 93,270 -760 0.01% 8,107,197
2008-05-06 2008-05-02 86.922 94,030 -4,563 0.01% 8,173,258
2008-05-05 2008-04-30 85.607 98,593 -3,612 0.01% 8,440,232
2008-05-02 2008-04-29 85.344 102,205 -1,141 0.01% 8,722,564
2008-04-30 2008-04-28 84.160 103,346 -1,711 0.01% 8,697,631
2008-04-29 2008-04-25 83.634 105,057 -3,422 0.01% 8,786,369
2008-04-28 2008-04-24 84.555 108,479 -41,444 0.01% 9,172,421
2008-04-25 2008-04-23 81.399 149,923 +15,969 0.01% 12,203,551
2008-04-24 2008-04-22 78.243 133,954 -1,141 0.01% 10,480,933
2008-04-23 2008-04-21 75.744 135,095 -1,901 0.01% 10,232,672
2008-04-22 2008-04-18 74.429 136,996 -11,216 0.01% 10,196,512
2008-04-21 2008-04-17 75.481 148,212 -761 0.01% 11,187,230
2008-04-18 2008-04-16 75.087 148,973 -3,612 0.01% 11,185,901
2008-04-17 2008-04-15 75.481 152,585 +5,703 0.02% 11,517,310
2008-04-16 2008-04-14 75.350 146,882 -6,463 0.01% 11,067,525
2008-04-15 2008-04-11 78.506 153,345 +1,901 0.02% 12,038,469
2008-04-14 2008-04-10 75.087 151,444 +380 0.01% 11,371,441
2008-04-11 2008-04-09 73.377 151,064 -4,183 0.01% 11,084,663
2008-04-10 2008-04-08 75.876 155,247 +3,803 0.02% 11,779,486
2008-04-09 2008-04-07 77.717 151,444 -761 0.01% 11,769,740
2008-04-08 2008-04-03 78.769 152,205 -25,475 0.02% 11,989,003
2008-04-07 2008-04-02 76.007 177,680 -17,300 0.02% 13,504,972
2008-04-03 2008-04-01 71.142 194,980 -381 0.02% 13,871,219
2008-04-02 2008-03-31 70.879 195,361 -2,281 0.02% 13,846,944
2008-04-01 2008-03-28 72.720 197,642 -33,460 0.02% 14,372,479
2008-03-31 2008-03-27 68.512 231,102 -10,836 0.02% 15,833,202
2008-03-28 2008-03-26 68.380 241,938 +9,315 0.02% 16,543,780
2008-03-27 2008-03-25 65.224 232,623 -25,285 0.02% 15,172,657
2008-03-26 2008-03-20 58.518 257,908 -2,852 0.03% 15,092,186
2008-03-25 2008-03-19 59.307 260,760 -21,863 0.03% 15,464,818
2008-03-20 2008-03-18 56.282 282,623 -3,041 0.03% 15,906,645
2008-03-19 2008-03-17 56.282 285,664 +15,399 0.03% 16,077,799
2008-03-18 2008-03-14 61.148 270,265 -4,943 0.03% 16,526,088
2008-03-17 2008-03-13 61.937 275,208 +19,011 0.03% 17,045,481
2008-03-14 2008-03-12 66.145 256,197 -8,175 0.03% 16,946,083
2008-03-13 2008-03-11 64.304 264,372 -21,102 0.03% 17,000,106
2008-03-12 2008-03-10 63.909 285,474 +23,574 0.03% 18,244,423
2008-03-11 2008-03-07 64.961 261,900 +25,475 0.03% 17,013,347
2008-03-10 2008-03-06 68.249 236,425 -951 0.02% 16,135,710
2008-03-07 2008-03-05 66.671 237,376 +10,267 0.02% 15,826,033
2008-03-06 2008-03-04 68.775 227,109 +14,068 0.02% 15,619,364
2008-03-05 2008-03-03 70.616 213,041 +7,604 0.02% 15,044,051
2008-03-04 2008-02-29 73.114 205,437 +4,563 0.02% 15,020,375
2008-03-03 2008-02-28 73.509 200,874 -7,604 0.02% 14,765,999
2008-02-29 2008-02-27 71.273 208,478 -27,947 0.02% 14,858,906
2008-02-28 2008-02-26 66.539 236,425 -4,753 0.02% 15,731,540
2008-02-27 2008-02-25 65.356 241,178 +8,555 0.02% 15,762,365
2008-02-26 2008-02-22 67.591 232,623 +30,038 0.02% 15,723,278
2008-02-25 2008-02-21 70.353 202,585 +14,829 0.02% 14,252,412
2008-02-22 2008-02-20 72.325 187,756 +5,513 0.02% 13,579,501
2008-02-21 2008-02-19 74.955 182,243 -570 0.02% 13,660,073
2008-02-20 2008-02-18 74.298 182,813 +1,711 0.02% 13,582,598
2008-02-19 2008-02-15 75.481 181,102 -1,521 0.02% 13,669,809
2008-02-18 2008-02-14 73.377 182,623 -2,662 0.02% 13,400,376
2008-02-15 2008-02-13 70.879 185,285 +191 0.02% 13,132,770
2008-02-14 2008-02-12 71.273 185,094 +1,711 0.02% 13,192,252
2008-02-13 2008-02-11 71.273 183,383 +6,844 0.02% 13,070,303
2008-02-12 2008-02-06 76.402 176,539 +3,422 0.02% 13,487,893
2008-02-11 2008-02-04 80.347 173,117 -12,738 0.02% 13,909,395
2008-02-05 2008-02-01 76.402 185,855 +1,901 0.02% 14,199,652
2008-02-04 2008-01-31 71.273 183,954 +1,141 0.02% 13,111,001
2008-02-01 2008-01-30 73.772 182,813 +951 0.02% 13,486,438
2008-01-31 2008-01-29 75.744 181,862 -1,711 0.02% 13,775,005
2008-01-30 2008-01-28 75.481 183,573 +13,307 0.02% 13,856,323
2008-01-29 2008-01-25 80.084 170,266 -45,627 0.02% 13,635,546
2008-01-28 2008-01-24 74.035 215,893 -6,654 0.02% 15,983,588
2008-01-25 2008-01-23 74.429 222,547 +2,282 0.02% 16,564,010
2008-01-24 2008-01-22 67.460 220,265 -4,943 0.02% 14,859,020
2008-01-23 2008-01-21 76.270 225,208 -761 0.02% 17,176,676
2008-01-22 2008-01-18 81.267 225,969 +4,563 0.02% 18,363,889
2008-01-21 2008-01-17 79.689 221,406 -6,464 0.02% 17,643,686
2008-01-18 2008-01-16 76.665 227,870 +12,928 0.02% 17,469,602
2008-01-17 2008-01-15 82.188 214,942 -571 0.02% 17,665,609
2008-01-16 2008-01-14 82.319 215,513 -380 0.02% 17,740,878
2008-01-15 2008-01-11 83.897 215,893 -9,772 0.02% 18,112,840
2008-01-14 2008-01-10 84.686 225,665 -4,562 0.02% 19,110,735
2008-01-11 2008-01-09 83.897 230,227 -11,787 0.02% 19,315,424
2008-01-10 2008-01-08 81.530 242,014 +9,315 0.02% 19,731,472
2008-01-09 2008-01-07 79.163 232,699 +4,563 0.02% 18,421,217
2008-01-08 2008-01-04 81.793 228,136 -3,042 0.02% 18,659,995
2008-01-07 2008-01-03 79.952 231,178 +19,011 0.02% 18,483,210
2008-01-04 2008-01-02 82.582 212,167 +191 0.02% 17,521,238
2008-01-03 2007-12-31 83.766 211,976 -571 0.02% 17,756,339
2007-12-28 2007-12-24 85.870 212,547 +20,342 0.02% 18,251,370
2007-12-27 2007-12-20 82.977 192,205 +1,331 0.02% 15,948,555
2007-12-21 2007-12-19 84.029 190,874 +3,042 0.02% 16,038,913
2007-12-20 2007-12-18 82.188 187,832 -10,836 0.02% 15,437,498
2007-12-19 2007-12-17 82.582 198,668 +5,513 0.02% 16,406,460
2007-12-18 2007-12-14 85.738 193,155 +12,167 0.02% 16,560,783
2007-12-17 2007-12-13 88.763 180,988 +1,141 0.02% 16,065,005
2007-12-14 2007-12-12 91.130 179,847 +6,083 0.02% 16,389,426
2007-12-13 2007-12-11 93.891 173,764 +5,324 0.02% 16,314,934
2007-12-12 2007-12-10 93.628 168,440 +7,604 0.02% 15,770,757
2007-12-11 2007-12-07 97.705 160,836 -12,928 0.02% 15,714,457
2007-12-10 2007-12-06 97.310 173,764 -6,083 0.02% 16,909,036
2007-12-07 2007-12-05 96.916 179,847 -4,943 0.02% 17,430,024
2007-12-06 2007-12-04 95.206 184,790 -8,365 0.02% 17,593,180
2007-12-05 2007-12-03 94.812 193,155 +39,353 0.02% 18,313,381
2007-12-04 2007-11-30 94.680 153,802 -1,711 0.02% 14,562,026
2007-12-03 2007-11-29 92.050 155,513 +7,225 0.02% 14,315,023
2007-11-30 2007-11-28 90.867 148,288 -15,590 0.01% 13,474,460
2007-11-29 2007-11-27 89.157 163,878 -11,407 0.02% 14,610,923
2007-11-28 2007-11-26 89.157 175,285 -1,140 0.02% 15,627,941
2007-11-27 2007-11-23 84.423 176,425 +20,912 0.02% 14,894,381
2007-11-26 2007-11-22 81.925 155,513 +2,852 0.02% 12,740,371
2007-11-23 2007-11-21 84.555 152,661 -5,323 0.02% 12,908,221
2007-11-22 2007-11-20 87.448 157,984 +13,878 0.02% 13,815,355
2007-11-21 2007-11-19 87.711 144,106 -7,034 0.01% 12,639,655
2007-11-20 2007-11-16 87.448 151,140 +5,703 0.01% 13,216,863
2007-11-19 2007-11-15 89.815 145,437 -2,471 0.01% 13,062,398
2007-11-16 2007-11-14 90.472 147,908 +9,886 0.01% 13,381,581
2007-11-15 2007-11-13 85.212 138,022 +6,654 0.01% 11,761,173
2007-11-14 2007-11-12 85.738 131,368 +3,041 0.01% 11,263,270
2007-11-13 2007-11-09 90.341 128,327 -70,532 0.01% 11,593,167
2007-11-12 2007-11-08 90.735 198,859 +32,700 0.02% 18,043,536
2007-11-09 2007-11-07 95.995 166,159 +79,087 0.02% 15,950,490
2007-11-08 2007-11-06 96.521 87,072 -380 0.01% 8,404,307
2007-11-07 2007-11-05 95.075 87,452 +16,730 0.01% 8,314,485
2007-11-06 2007-11-02 98.888 70,722 +19,772 0.01% 6,993,582
2007-11-05 2007-11-01 102.833 50,950 -12,928 0.01% 5,239,360
2007-11-02 2007-10-31 103.754 63,878 -190 0.01% 6,627,590
2007-11-01 2007-10-30 103.359 64,068 -9,886 0.01% 6,622,028
2007-10-31 2007-10-29 102.439 73,954 -13,878 0.01% 7,575,764
2007-10-30 2007-10-26 99.677 87,832 +6,463 0.01% 8,754,862
2007-10-29 2007-10-25 99.283 81,369 +15,019 0.01% 8,078,547
2007-10-26 2007-10-24 100.335 66,350 +24,145 0.01% 6,657,218
2007-10-25 2007-10-23 102.439 42,205 -1,141 0.00% 4,323,432
2007-10-24 2007-10-22 98.757 43,346 +18,061 0.00% 4,280,715
2007-10-23 2007-10-18 103.359 25,285 +1,141 0.00% 2,613,442
2007-10-22 2007-10-17 103.096 24,144 +190 0.00% 2,489,159
2007-10-18 2007-10-16 102.833 23,954 -3,612 0.00% 2,463,271
2007-10-17 2007-10-15 102.044 27,566 +9,315 0.00% 2,812,955
2007-10-12 2007-10-10 96.653 18,251 -11,977 0.00% 1,764,011
2007-10-11 2007-10-09 94.812 30,228 +8,935 0.00% 2,865,972
2007-10-10 2007-10-08 92.050 21,293 -13,688 0.00% 1,960,028
2007-10-09 2007-10-05 89.420 34,981 +3,802 0.00% 3,128,012
2007-10-08 2007-10-04 86.659 31,179 +5,894 0.00% 2,701,935
2007-10-05 2007-10-03 89.420 25,285 +3,992 0.00% 2,260,993
2007-10-04 2007-10-02 94.680 21,293 -8,365 0.00% 2,016,028
2007-10-03 2007-09-28 89.815 29,658 +2,472 0.00% 2,663,728
2007-10-02 2007-09-27 85.344 27,186 +190 0.00% 2,320,157
2007-09-28 2007-09-25 85.344 26,996 -5,323 0.00% 2,303,941
2007-09-27 2007-09-24 84.949 32,319 +3,232 0.00% 2,745,477
2007-09-25 2007-09-21 82.319 29,087 -8,936 0.00% 2,394,421
2007-09-24 2007-09-20 80.347 38,023 -1,140 0.00% 3,055,026
2007-09-21 2007-09-19 77.980 39,163 -158,365 0.00% 3,053,922
2007-09-20 2007-09-18 75.481 197,528 -19,011 0.02% 14,909,664
2007-09-19 2007-09-17 75.876 216,539 -12,358 0.02% 16,430,064
2007-09-18 2007-09-14 76.533 228,897 -10,836 0.02% 17,518,237
2007-09-17 2007-09-13 75.744 239,733 -12,167 0.02% 18,158,402
2007-09-14 2007-09-12 75.218 251,900 -190 0.02% 18,947,482
2007-09-13 2007-09-11 74.561 252,090 +9,886 0.02% 18,796,024
2007-09-12 2007-09-10 75.876 242,204 +68,250 0.02% 18,377,416
2007-09-11 2007-09-07 77.191 173,954 +2,282 0.02% 13,427,644
2007-09-10 2007-09-06 77.322 171,672 +5,893 0.02% 13,274,070
2007-09-07 2007-09-05 78.637 165,779 +10,646 0.02% 13,036,410
2007-09-06 2007-09-04 77.980 155,133 +4,943 0.02% 12,097,237
2007-09-05 2007-09-03 77.059 150,190 +13,308 0.01% 11,573,533
2007-09-04 2007-08-31 77.059 136,882 -24,904 0.01% 10,548,028
2007-09-03 2007-08-30 76.139 161,786 -7,795 0.02% 12,318,188
2007-08-31 2007-08-29 74.429 169,581 +380 0.02% 12,621,790
2007-08-30 2007-08-28 75.744 169,201 +10,837 0.02% 12,816,007
2007-08-29 2007-08-27 76.928 158,364 -10,647 0.02% 12,182,590
2007-08-28 2007-08-24 75.218 169,011 -22,623 0.02% 12,712,715
2007-08-27 2007-08-23 75.350 191,634 -84,791 0.02% 14,439,578
2007-08-24 2007-08-22 73.640 276,425 -3,802 0.03% 20,356,010
2007-08-23 2007-08-21 72.062 280,227 +14,068 0.03% 20,193,791
2007-08-22 2007-08-20 71.010 266,159 +12,928 0.03% 18,900,018
2007-08-21 2007-08-17 66.934 253,231 +4,753 0.03% 16,949,698
2007-08-20 2007-08-16 68.775 248,478 +2,281 0.02% 17,089,012
2007-08-17 2007-08-15 72.062 246,197 +94,106 0.02% 17,741,512
2007-08-16 2007-08-14 74.166 152,091 +34,791 0.02% 11,280,022
2007-08-15 2007-08-13 74.692 117,300 -570 0.01% 8,761,403
2007-08-14 2007-08-10 75.087 117,870 +3,232 0.01% 8,850,478
2007-08-13 2007-08-09 76.402 114,638 -16,920 0.01% 8,758,547
2007-08-10 2007-08-08 74.561 131,558 +3,231 0.01% 9,809,065
2007-08-09 2007-08-07 71.799 128,327 -760 0.01% 9,213,783
2007-08-08 2007-08-06 72.983 129,087 +61,977 0.01% 9,421,126
2007-08-07 2007-08-03 75.744 67,110 -38,213 0.01% 5,083,198
2007-08-06 2007-08-02 71.799 105,323 +380 0.01% 7,562,113
2007-08-03 2007-08-01 71.273 104,943 -2,281 0.01% 7,479,629
2007-08-02 2007-07-31 74.955 107,224 +12,167 0.01% 8,037,004
2007-08-01 2007-07-30 74.166 95,057 -15,969 0.01% 7,050,023
2007-07-31 2007-07-27 72.325 111,026 +21,292 0.01% 8,029,984
2007-07-30 2007-07-26 74.166 89,734 +12,738 0.01% 6,655,236
2007-07-27 2007-07-25 74.692 76,996 -5,323 0.01% 5,751,006
2007-07-26 2007-07-24 76.139 82,319 -761 0.01% 6,267,668
2007-07-25 2007-07-23 75.087 83,080 +951 0.01% 6,238,209
2007-07-24 2007-07-20 74.955 82,129 -12,167 0.01% 6,156,001
2007-07-23 2007-07-19 73.246 94,296 -10,837 0.01% 6,906,782
2007-07-20 2007-07-18 73.246 105,133 +2,852 0.01% 7,700,547
2007-07-19 2007-07-17 72.720 102,281 +5,894 0.01% 7,437,850
2007-07-18 2007-07-16 71.799 96,387 +28,517 0.01% 6,920,515
2007-07-17 2007-07-13 74.035 67,870 +8,174 0.01% 5,024,740
2007-07-16 2007-07-12 73.509 59,696 -16,730 0.01% 4,388,179
2007-07-13 2007-07-11 74.298 76,426 +22,434 0.01% 5,678,281
2007-07-12 2007-07-10 74.298 53,992 +37,642 0.01% 4,011,485
2007-07-11 2007-07-09 69.301 16,350 -28,327 0.00% 1,133,067
2007-07-10 2007-07-06 64.172 44,677 +3,042 0.00% 2,867,023
2007-07-09 2007-07-05 63.383 41,635 +7,985 0.00% 2,638,961
2007-07-06 2007-07-04 64.041 33,650 -380 0.00% 2,154,971
2007-07-03 2007-06-28 62.726 34,030 -11,027 0.00% 2,134,556
2007-06-29 2007-06-27 62.857 45,057 +2,852 0.00% 2,832,158
2007-06-28 2007-06-26 62.068 42,205 +3,422 0.00% 2,619,589
2007-06-27 2007-06-25 64.041 38,783 -11,407 0.00% 2,483,692
2007-06-26 2007-06-22 64.172 50,190 0.00% 3,220,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top