History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 349,200 +0 0.01% 16,160,976
2025-10-13 2025-10-09 46.680 349,200 +0 0.01% 16,300,656
2025-10-10 2025-10-08 46.140 349,200 +3,000 0.01% 16,112,088
2025-10-08 2025-10-03 46.580 346,200 +4,000 0.01% 16,125,996
2025-10-03 2025-09-30 46.760 342,200 -5,000 0.01% 16,001,272
2025-10-02 2025-09-29 46.740 347,200 -2,000 0.01% 16,228,128
2025-09-29 2025-09-25 45.440 349,200 +31,500 0.01% 15,867,648
2025-09-26 2025-09-24 46.340 317,700 +4,000 0.01% 14,722,218
2025-09-24 2025-09-22 46.540 313,700 -5,000 0.01% 14,599,598
2025-09-23 2025-09-19 47.160 318,700 +10,000 0.01% 15,029,892
2025-09-22 2025-09-18 46.760 308,700 +5,000 0.01% 14,434,812
2025-09-19 2025-09-17 47.680 303,700 -2,500 0.01% 14,480,416
2025-09-18 2025-09-16 47.420 306,200 +500 0.01% 14,520,004
2025-09-16 2025-09-12 48.180 305,700 +10,000 0.01% 14,728,626
2025-09-15 2025-09-11 48.700 295,700 +12,000 0.01% 14,400,590
2025-09-12 2025-09-10 48.920 283,700 -23,000 0.01% 13,878,604
2025-09-10 2025-09-08 47.100 306,700 +15,500 0.01% 14,445,570
2025-09-05 2025-09-03 47.880 291,200 -1,000 0.01% 13,942,656
2025-09-04 2025-09-02 48.160 292,200 +500 0.01% 14,072,352
2025-09-03 2025-09-01 47.040 291,700 +21,000 0.01% 13,721,568
2025-08-27 2025-08-25 49.640 270,700 +1,000 0.01% 13,437,548
2025-08-21 2025-08-19 48.500 269,700 +500 0.01% 13,080,450
2025-08-20 2025-08-18 48.560 269,200 +500 0.01% 13,072,352
2025-08-19 2025-08-15 48.840 268,700 +22,000 0.01% 13,123,308
2025-08-18 2025-08-14 50.100 246,700 -500 0.01% 12,359,670
2025-08-15 2025-08-13 50.100 247,200 +4,500 0.01% 12,384,720
2025-08-14 2025-08-12 49.980 242,700 +4,000 0.01% 12,130,146
2025-08-13 2025-08-11 49.780 238,700 +500 0.01% 11,882,486
2025-08-12 2025-08-08 50.300 238,200 +3,500 0.01% 11,981,460
2025-08-11 2025-08-07 51.050 234,700 +500 0.01% 11,981,435
2025-08-08 2025-08-06 50.700 234,200 +2,000 0.01% 11,873,940
2025-08-06 2025-08-04 51.000 232,200 -5,500 0.01% 11,842,200
2025-08-05 2025-08-01 50.300 237,700 +3,000 0.01% 11,956,310
2025-08-04 2025-07-31 51.000 234,700 +17,000 0.01% 11,969,700
2025-08-01 2025-07-30 52.050 217,700 +2,000 0.00% 11,331,285
2025-07-31 2025-07-29 52.550 215,700 +3,000 0.00% 11,335,035
2025-07-30 2025-07-28 53.000 212,700 -956 0.00% 11,273,100
2025-07-28 2025-07-24 53.150 213,656 +1,000 0.00% 11,355,816
2025-07-25 2025-07-23 52.950 212,656 +3,000 0.00% 11,260,135
2025-07-24 2025-07-22 51.450 209,656 -2,000 0.00% 10,786,801
2025-07-23 2025-07-21 51.400 211,656 +3,000 0.00% 10,879,118
2025-07-22 2025-07-18 51.900 208,656 +2,500 0.00% 10,829,246
2025-07-17 2025-07-15 50.850 206,156 +4,000 0.00% 10,483,033
2025-07-16 2025-07-14 51.150 202,156 +2,500 0.00% 10,340,279
2025-07-10 2025-07-08 51.450 199,656 -7,000 0.00% 10,272,301
2025-07-07 2025-07-03 52.500 206,656 +10,000 0.00% 10,849,440
2025-07-03 2025-06-30 57.082 196,656 +13,936 0.00% 11,225,553
2025-06-27 2025-06-25 58.435 182,720 -7,687 0.00% 10,677,259
2025-06-20 2025-06-18 55.313 190,407 +6,246 0.00% 10,531,982
2025-06-19 2025-06-17 56.458 184,161 -20,660 0.00% 10,397,318
2025-06-18 2025-06-16 55.833 204,821 -19,218 0.00% 11,435,841
2025-06-17 2025-06-13 53.960 224,039 +12,973 0.01% 12,089,165
2025-06-13 2025-06-11 54.428 211,066 -25,945 0.00% 11,487,986
2025-06-09 2025-06-05 52.555 237,011 +3,844 0.01% 12,456,149
2025-06-04 2025-06-02 50.057 233,167 -961 0.01% 11,671,753
2025-06-02 2025-05-29 51.462 234,128 +3,844 0.01% 12,048,794
2025-05-30 2025-05-28 51.358 230,284 -481 0.01% 11,827,006
2025-05-27 2025-05-23 51.723 230,765 +33,632 0.01% 11,935,765
2025-05-15 2025-05-13 50.370 197,133 -9,609 0.00% 9,929,528
2025-05-14 2025-05-12 50.630 206,742 -12,972 0.00% 10,467,319
2025-05-07 2025-05-02 45.114 219,714 +1,921 0.00% 9,912,216
2025-05-06 2025-04-30 44.178 217,793 -28,827 0.00% 9,621,561
2025-04-24 2025-04-22 45.687 246,620 -212 0.01% 11,267,219
2025-04-09 2025-04-07 41.888 246,832 -33,151 0.01% 10,339,303
2025-04-08 2025-04-03 46.571 279,983 -2,402 0.01% 13,039,130
2025-04-03 2025-04-01 47.456 282,385 -2,883 0.01% 13,400,789
2025-04-02 2025-03-31 47.768 285,268 +11,051 0.01% 13,626,667
2025-03-28 2025-03-26 47.560 274,217 +16,335 0.01% 13,041,708
2025-03-27 2025-03-25 50.318 257,882 -1,442 0.01% 12,976,017
2025-03-25 2025-03-21 50.422 259,324 -960 0.01% 13,075,563
2025-03-24 2025-03-20 51.098 260,284 +4,804 0.01% 13,300,038
2025-03-21 2025-03-19 52.295 255,480 +6,726 0.01% 13,360,321
2025-03-18 2025-03-14 51.723 248,754 -11,050 0.01% 12,866,202
2025-03-10 2025-03-06 48.913 259,804 +961 0.01% 12,707,719
2025-03-04 2025-02-28 47.352 258,843 +14,413 0.01% 12,256,649
2025-03-03 2025-02-27 48.444 244,430 -28,827 0.01% 11,841,265
2025-02-28 2025-02-26 47.612 273,257 -3,363 0.01% 13,010,270
2025-02-26 2025-02-24 46.415 276,620 -961 0.01% 12,839,330
2025-02-25 2025-02-21 46.623 277,581 +961 0.01% 12,941,710
2025-02-12 2025-02-10 45.166 276,620 -961 0.01% 12,493,877
2025-02-06 2025-02-04 45.166 277,581 +961 0.01% 12,537,282
2025-02-04 2025-01-28 44.386 276,620 +16,336 0.01% 12,277,969
2025-02-03 2025-01-24 44.490 260,284 +1,921 0.01% 11,579,972
2025-01-27 2025-01-23 42.877 258,363 +1,442 0.01% 11,077,747
2025-01-20 2025-01-16 43.501 256,921 -6,727 0.01% 11,176,345
2025-01-17 2025-01-15 42.877 263,648 -1,441 0.01% 11,304,350
2025-01-16 2025-01-14 41.524 265,089 -1,441 0.01% 11,007,495
2025-01-14 2025-01-10 39.598 266,530 -1,922 0.01% 10,554,184
2025-01-13 2025-01-09 39.859 268,452 +1,441 0.01% 10,700,137
2025-01-10 2025-01-08 40.119 267,011 +1,442 0.01% 10,712,170
2025-01-09 2025-01-07 40.015 265,569 +1,921 0.01% 10,626,681
2024-12-30 2024-12-24 41.316 263,648 +8,168 0.01% 10,892,784
2024-12-17 2024-12-13 39.234 255,480 +961 0.01% 10,023,564
2024-12-16 2024-12-12 40.795 254,519 -2,883 0.01% 10,383,175
2024-12-13 2024-12-11 39.859 257,402 -3,363 0.01% 10,259,699
2024-12-11 2024-12-09 39.963 260,765 -6,246 0.01% 10,420,881
2024-12-10 2024-12-06 38.506 267,011 +961 0.01% 10,281,460
2024-12-03 2024-11-29 36.685 266,050 -1,922 0.01% 9,759,921
2024-11-26 2024-11-22 36.476 267,972 +2,883 0.01% 9,774,653
2024-11-25 2024-11-21 37.309 265,089 +481 0.01% 9,890,193
2024-11-22 2024-11-20 38.089 264,608 +960 0.01% 10,078,780
2024-11-21 2024-11-19 37.881 263,648 -1,441 0.01% 9,987,339
2024-11-20 2024-11-18 38.246 265,089 +1,922 0.01% 10,138,483
2024-11-18 2024-11-14 38.922 263,167 -1,441 0.01% 10,242,995
2024-11-14 2024-11-12 39.130 264,608 +3,363 0.01% 10,354,157
2024-11-13 2024-11-11 40.067 261,245 +961 0.01% 10,467,251
2024-11-11 2024-11-07 41.576 260,284 -5,766 0.01% 10,821,518
2024-11-08 2024-11-06 40.327 266,050 +10,570 0.01% 10,728,991
2024-11-07 2024-11-05 41.628 255,480 -480 0.01% 10,635,081
2024-11-05 2024-11-01 39.755 255,960 +960 0.01% 10,175,585
2024-11-01 2024-10-30 39.703 255,000 +481 0.01% 10,124,152
2024-10-23 2024-10-21 41.264 254,519 +9,609 0.01% 10,502,370
2024-10-21 2024-10-17 40.275 244,910 +961 0.01% 9,863,735
2024-10-16 2024-10-14 42.408 243,949 +1,441 0.01% 10,345,478
2024-10-15 2024-10-10 41.472 242,508 -13,678 0.01% 10,057,228
2024-10-14 2024-10-09 39.807 256,186 +480 0.01% 10,197,900
2024-10-10 2024-10-08 41.264 255,706 -5,765 0.01% 10,551,350
2024-10-09 2024-10-07 49.173 261,471 -9,609 0.01% 12,857,284
2024-10-08 2024-10-04 48.288 271,080 -2,883 0.01% 13,089,992
2024-10-07 2024-10-03 47.196 273,963 -1,441 0.01% 12,929,839
2024-10-04 2024-10-02 45.478 275,404 -961 0.01% 12,524,938
2024-10-03 2024-09-30 40.119 276,365 -19,218 0.01% 11,087,441
2024-10-02 2024-09-27 39.755 295,583 -12,492 0.01% 11,750,781
2024-09-27 2024-09-25 37.309 308,075 -11,530 0.01% 11,493,956
2024-09-26 2024-09-24 35.696 319,605 -23,542 0.01% 11,408,580
2024-09-23 2024-09-19 31.637 343,147 -84 0.01% 10,856,197
2024-09-17 2024-09-13 30.857 343,231 -8,167 0.01% 10,590,955
2024-09-12 2024-09-10 30.076 351,398 +4,804 0.01% 10,568,687
2024-09-11 2024-09-09 30.336 346,594 +16,335 0.01% 10,514,376
2024-09-10 2024-09-05 31.533 330,259 +10,570 0.01% 10,414,087
2024-09-05 2024-09-03 32.470 319,689 +7,687 0.01% 10,380,211
2024-09-04 2024-09-02 33.510 312,002 +961 0.01% 10,455,316
2024-09-03 2024-08-30 33.667 311,041 +2,402 0.01% 10,471,667
2024-08-30 2024-08-28 36.008 308,639 -961 0.01% 11,113,499
2024-08-21 2024-08-19 34.967 309,600 -960 0.01% 10,825,903
2024-08-20 2024-08-16 34.655 310,560 +960 0.01% 10,762,512
2024-08-19 2024-08-15 34.395 309,600 -1,441 0.01% 10,648,694
2024-08-13 2024-08-09 33.823 311,041 -480 0.01% 10,520,222
2024-08-12 2024-08-08 33.198 311,521 -481 0.01% 10,341,938
2024-08-09 2024-08-07 32.834 312,002 -961 0.01% 10,244,261
2024-08-07 2024-08-05 32.834 312,963 +4,805 0.01% 10,275,815
2024-08-06 2024-08-02 33.302 308,158 -3,844 0.01% 10,262,362
2024-08-01 2024-07-30 33.250 312,002 +1,456 0.01% 10,374,141
2024-07-31 2024-07-29 33.510 310,546 -480 0.01% 10,406,525
2024-07-29 2024-07-25 33.458 311,026 +1,921 0.01% 10,406,426
2024-07-26 2024-07-24 34.707 309,105 -2,882 0.01% 10,728,173
2024-07-25 2024-07-23 35.123 311,987 -3,363 0.01% 10,958,073
2024-07-24 2024-07-22 34.863 315,350 +480 0.01% 10,994,147
2024-07-23 2024-07-19 35.228 314,870 +5,285 0.01% 11,092,102
2024-07-18 2024-07-16 35.904 309,585 +1,922 0.01% 11,115,344
2024-07-16 2024-07-12 37.049 307,663 -8,648 0.01% 11,398,539
2024-07-12 2024-07-10 34.499 316,311 -10,090 0.01% 10,912,437
2024-07-10 2024-07-08 34.291 326,401 -961 0.01% 11,192,596
2024-07-09 2024-07-05 34.551 327,362 +12,972 0.01% 11,310,720
2024-07-08 2024-07-04 35.540 314,390 -3,363 0.01% 11,173,349
2024-07-05 2024-07-03 34.915 317,753 +5,285 0.01% 11,094,458
2024-07-03 2024-06-28 39.222 312,468 +18,560 0.01% 12,255,732
2024-07-02 2024-06-27 39.278 293,908 -1,356 0.01% 11,544,024
2024-06-27 2024-06-25 39.554 295,264 -904 0.01% 11,678,956
2024-06-24 2024-06-20 39.499 296,168 -87,670 0.01% 11,698,329
2024-06-21 2024-06-19 39.776 383,838 -2,260 0.01% 15,267,373
2024-06-20 2024-06-18 38.116 386,098 -452 0.01% 14,716,490
2024-06-19 2024-06-17 38.005 386,550 +1,808 0.01% 14,690,950
2024-06-17 2024-06-13 37.065 384,742 -1,356 0.01% 14,260,405
2024-06-14 2024-06-12 37.452 386,098 +6,327 0.01% 14,460,180
2024-06-13 2024-06-11 38.393 379,771 +24,855 0.01% 14,580,377
2024-06-12 2024-06-07 39.222 354,916 -40,672 0.01% 13,920,643
2024-06-04 2024-05-31 38.503 395,588 +452 0.01% 15,231,400
2024-06-03 2024-05-30 38.946 395,136 +19,432 0.01% 15,388,870
2024-05-31 2024-05-29 39.665 375,704 +32,086 0.01% 14,902,271
2024-05-30 2024-05-28 40.605 343,618 +903 0.01% 13,952,738
2024-05-27 2024-05-23 41.048 342,715 +452 0.01% 14,067,745
2024-05-23 2024-05-21 41.878 342,263 +20,336 0.01% 14,333,205
2024-05-22 2024-05-20 42.874 321,927 +7,231 0.01% 13,802,145
2024-05-21 2024-05-17 43.593 314,696 +1,808 0.01% 13,718,446
2024-05-20 2024-05-16 43.261 312,888 -51,066 0.01% 13,535,775
2024-05-17 2024-05-14 41.048 363,954 +9,942 0.01% 14,939,562
2024-05-14 2024-05-10 41.878 354,012 -16,269 0.01% 14,825,226
2024-05-07 2024-05-03 39.997 370,281 -28,470 0.01% 14,810,073
2024-05-02 2024-04-29 38.669 398,751 -38,413 0.01% 15,419,363
2024-04-30 2024-04-26 37.839 437,164 +904 0.01% 16,541,998
2024-04-29 2024-04-25 37.729 436,260 -8,134 0.01% 16,459,523
2024-04-23 2024-04-19 36.014 444,394 +24,403 0.01% 16,004,299
2024-04-22 2024-04-18 36.124 419,991 -3,616 0.01% 15,171,923
2024-04-16 2024-04-12 34.963 423,607 -2,711 0.01% 14,810,430
2024-04-15 2024-04-11 35.295 426,318 +1,808 0.01% 15,046,719
2024-04-12 2024-04-10 35.461 424,510 +5,423 0.01% 15,053,359
2024-04-10 2024-04-08 34.741 419,087 +27,114 0.01% 14,559,662
2024-04-09 2024-04-05 34.188 391,973 +452 0.01% 13,400,842
2024-04-05 2024-04-02 34.797 391,521 +1,356 0.01% 13,623,641
2024-03-28 2024-03-26 34.631 390,165 -14,009 0.01% 13,511,704
2024-03-26 2024-03-22 33.414 404,174 +8,134 0.01% 13,504,944
2024-03-25 2024-03-21 34.243 396,040 -8,586 0.01% 13,561,795
2024-03-21 2024-03-19 33.192 404,626 +904 0.01% 13,430,510
2024-03-19 2024-03-15 33.524 403,722 +14,461 0.01% 13,534,509
2024-03-15 2024-03-13 34.409 389,261 +2,711 0.01% 13,394,261
2024-03-14 2024-03-12 35.018 386,550 -7,682 0.01% 13,536,203
2024-03-08 2024-03-06 33.192 394,232 -5,423 0.01% 13,085,508
2024-03-06 2024-03-04 32.971 399,655 +26,662 0.01% 13,177,074
2024-03-04 2024-02-29 33.801 372,993 +904 0.01% 12,607,511
2024-02-23 2024-02-21 34.797 372,089 -2,711 0.01% 12,947,471
2024-02-20 2024-02-16 34.078 374,800 -2,712 0.01% 12,772,260
2024-02-16 2024-02-14 33.469 377,512 -19,432 0.01% 12,634,952
2024-02-15 2024-02-09 31.865 396,944 +9,038 0.01% 12,648,505
2024-02-08 2024-02-06 32.695 387,906 +3,616 0.01% 12,682,400
2024-02-01 2024-01-30 31.533 384,290 -11,298 0.01% 12,117,734
2024-01-31 2024-01-29 32.750 395,588 -14,913 0.01% 12,955,444
2024-01-30 2024-01-26 32.031 410,501 -1,808 0.01% 13,148,622
2024-01-26 2024-01-24 30.648 412,309 +15,365 0.01% 12,636,304
2024-01-25 2024-01-23 29.763 396,944 -26,211 0.01% 11,814,055
2024-01-24 2024-01-22 28.048 423,155 +1,808 0.01% 11,868,475
2024-01-22 2024-01-18 28.048 421,347 -3,163 0.01% 11,817,765
2024-01-19 2024-01-17 27.716 424,510 +14,913 0.01% 11,765,574
2024-01-18 2024-01-16 28.656 409,597 +9,490 0.01% 11,737,457
2024-01-15 2024-01-11 28.988 400,107 -904 0.01% 11,598,315
2024-01-10 2024-01-08 28.988 401,011 +7,682 0.01% 11,624,520
2024-01-09 2024-01-05 29.763 393,329 -9,942 0.01% 11,706,463
2024-01-04 2024-01-02 29.320 403,271 +8,135 0.01% 11,823,889
2024-01-02 2023-12-28 30.039 395,136 -10,846 0.01% 11,869,540
2023-12-29 2023-12-27 28.767 405,982 -27,115 0.01% 11,678,783
2023-12-28 2023-12-22 28.545 433,097 +2,260 0.01% 12,362,957
2023-12-27 2023-12-21 28.767 430,837 -904 0.01% 12,393,781
2023-12-22 2023-12-20 28.214 431,741 -30,730 0.01% 12,180,944
2023-12-14 2023-12-12 28.380 462,471 +1,356 0.01% 13,124,699
2023-12-13 2023-12-11 27.605 461,115 -1,808 0.01% 12,729,087
2023-12-08 2023-12-06 29.375 462,923 +18,077 0.01% 13,598,492
2023-12-05 2023-12-01 29.541 444,846 +903 0.01% 13,141,303
2023-12-01 2023-11-29 30.260 443,943 +4,971 0.01% 13,433,897
2023-11-30 2023-11-28 31.035 438,972 +14,010 0.01% 13,623,452
2023-11-29 2023-11-27 32.086 424,962 +16,269 0.01% 13,635,327
2023-11-28 2023-11-24 32.639 408,693 +8,586 0.01% 13,339,412
2023-11-24 2023-11-22 33.192 400,107 +9,038 0.01% 13,280,514
2023-11-22 2023-11-20 33.635 391,069 -13,557 0.01% 13,153,594
2023-11-21 2023-11-17 32.695 404,626 +18,076 0.01% 13,229,052
2023-11-17 2023-11-15 33.967 386,550 -29,374 0.01% 13,129,903
2023-11-15 2023-11-13 32.031 415,924 +1,808 0.01% 13,322,325
2023-11-14 2023-11-10 32.307 414,116 +17,624 0.01% 13,378,959
2023-11-13 2023-11-09 32.916 396,492 +904 0.01% 13,050,852
2023-11-10 2023-11-08 32.971 395,588 +18,076 0.01% 13,042,980
2023-11-08 2023-11-06 34.465 377,512 -18,076 0.01% 13,010,868
2023-11-07 2023-11-03 33.690 395,588 -24,403 0.01% 13,327,475
2023-11-03 2023-11-01 32.473 419,991 +2,711 0.01% 13,638,467
2023-11-02 2023-10-31 32.971 417,280 +29,374 0.01% 13,758,190
2023-11-01 2023-10-30 33.524 387,906 +2,712 0.01% 13,004,288
2023-10-25 2023-10-20 33.967 385,194 +9,038 0.01% 13,083,844
2023-10-24 2023-10-19 33.856 376,156 +6,779 0.01% 12,735,233
2023-10-18 2023-10-16 35.571 369,377 +14,913 0.01% 13,139,181
2023-10-16 2023-10-12 36.954 354,464 -8,587 0.01% 13,098,937
2023-10-13 2023-10-11 35.405 363,051 +13,558 0.01% 12,853,905
2023-10-12 2023-10-10 35.737 349,493 -20,336 0.01% 12,489,886
2023-10-10 2023-10-06 35.129 369,829 -11,298 0.01% 12,991,586
2023-10-05 2023-10-03 34.520 381,127 +18,076 0.01% 13,156,543
2023-10-03 2023-09-28 36.069 363,051 -451 0.01% 13,094,916
2023-09-29 2023-09-27 35.903 363,502 -4,520 0.01% 13,050,855
2023-09-27 2023-09-25 35.627 368,022 +452 0.01% 13,111,341
2023-09-26 2023-09-22 35.958 367,570 -11,749 0.01% 13,217,243
2023-09-25 2023-09-21 34.741 379,319 +9,038 0.01% 13,178,067
2023-09-22 2023-09-20 35.405 370,281 +9,038 0.01% 13,109,885
2023-09-12 2023-09-07 36.180 361,243 +2,712 0.01% 13,069,671
2023-09-07 2023-09-05 36.456 358,531 +6,326 0.01% 13,070,723
2023-09-06 2023-09-04 37.341 352,205 -32,085 0.01% 13,151,847
2023-09-05 2023-08-31 34.299 384,290 -904 0.01% 13,180,693
2023-08-31 2023-08-29 34.852 385,194 -23,048 0.01% 13,424,791
2023-08-30 2023-08-28 34.354 408,242 -11,749 0.01% 14,024,803
2023-08-29 2023-08-25 34.022 419,991 -4,519 0.01% 14,289,024
2023-08-23 2023-08-21 33.469 424,510 +11,749 0.01% 14,207,929
2023-08-21 2023-08-17 34.409 412,761 +28,923 0.01% 14,202,883
2023-08-18 2023-08-16 35.073 383,838 +18,076 0.01% 13,462,468
2023-08-17 2023-08-15 36.014 365,762 +1,808 0.01% 13,172,465
2023-08-16 2023-08-14 36.678 363,954 +9,942 0.01% 13,348,962
2023-08-15 2023-08-11 37.784 354,012 +15,817 0.01% 13,375,997
2023-08-14 2023-08-10 38.669 338,195 +9,038 0.01% 13,077,714
2023-08-11 2023-08-09 38.724 329,157 +18,076 0.01% 12,746,431
2023-08-10 2023-08-08 39.554 311,081 +4,519 0.01% 12,304,586
2023-08-08 2023-08-04 41.380 306,562 -5,423 0.01% 12,685,494
2023-08-07 2023-08-03 40.937 311,985 -4,067 0.01% 12,771,823
2023-08-04 2023-08-02 40.661 316,052 +3,615 0.01% 12,850,894
2023-08-02 2023-07-31 42.542 312,437 -4,519 0.01% 13,291,570
2023-08-01 2023-07-28 42.486 316,956 -9,942 0.01% 13,466,281
2023-07-31 2023-07-27 40.439 326,898 -13,557 0.01% 13,219,563
2023-07-27 2023-07-25 39.831 340,455 -17,173 0.01% 13,560,624
2023-07-26 2023-07-24 36.014 357,628 +6,327 0.01% 12,879,529
2023-07-24 2023-07-20 37.286 351,301 +904 0.01% 13,098,657
2023-07-20 2023-07-18 36.567 350,397 +1,808 0.01% 12,812,955
2023-07-19 2023-07-14 37.618 348,589 -4,519 0.01% 13,113,242
2023-07-14 2023-07-12 37.175 353,108 -2,712 0.01% 13,126,964
2023-07-13 2023-07-11 36.512 355,820 -1,808 0.01% 12,991,574
2023-07-12 2023-07-10 36.346 357,628 -19,884 0.01% 12,998,234
2023-07-11 2023-07-07 36.014 377,512 +3,164 0.01% 13,595,626
2023-07-10 2023-07-06 36.235 374,348 +22,595 0.01% 13,564,516
2023-07-07 2023-07-05 37.729 351,753 +18,077 0.01% 13,271,184
2023-07-05 2023-07-03 43.184 333,676 +11,785 0.01% 14,409,507
2023-07-04 2023-06-30 41.494 321,891 +2,145 0.01% 13,356,565
2023-06-30 2023-06-28 42.310 319,746 -4,290 0.01% 13,528,439
2023-06-28 2023-06-26 40.853 324,036 -1,715 0.01% 13,237,843
2023-06-27 2023-06-23 40.970 325,751 +12,869 0.01% 13,345,874
2023-06-26 2023-06-21 41.727 312,882 +9,437 0.01% 13,055,682
2023-06-21 2023-06-19 43.709 303,445 +30,887 0.01% 13,263,166
2023-06-15 2023-06-13 43.942 272,558 +6,434 0.01% 11,976,674
2023-06-12 2023-06-08 44.000 266,124 +858 0.01% 11,709,462
2023-06-05 2023-06-01 41.436 265,266 +5,148 0.01% 10,991,504
2023-05-30 2023-05-25 41.960 260,118 +11,582 0.01% 10,914,626
2023-05-29 2023-05-24 43.592 248,536 +4,290 0.01% 10,834,200
2023-05-11 2023-05-09 47.555 244,246 -9,866 0.01% 11,615,116
2023-05-09 2023-05-05 47.089 254,112 -3,003 0.01% 11,965,821
2023-05-08 2023-05-04 45.923 257,115 -3,003 0.01% 11,807,544
2023-05-02 2023-04-27 43.709 260,118 +5,148 0.01% 11,369,402
2023-04-27 2023-04-25 46.040 254,970 +858 0.01% 11,738,757
2023-04-26 2023-04-24 46.389 254,112 +1,086 0.01% 11,788,110
2023-04-20 2023-04-18 48.895 253,026 +8,579 0.01% 12,371,805
2023-04-19 2023-04-17 48.779 244,447 -5,147 0.01% 11,923,839
2023-04-11 2023-04-04 45.981 249,594 +858 0.01% 11,476,702
2023-04-06 2023-04-03 46.623 248,736 +429 0.01% 11,596,704
2023-03-31 2023-03-29 46.448 248,307 +12,869 0.01% 11,533,291
2023-03-30 2023-03-28 46.623 235,438 +1,716 0.01% 10,976,718
2023-03-28 2023-03-24 46.623 233,722 -429 0.01% 10,896,713
2023-03-22 2023-03-20 46.156 234,151 +429 0.01% 10,807,547
2023-03-14 2023-03-10 46.273 233,722 +858 0.01% 10,814,988
2023-03-10 2023-03-08 47.672 232,864 +2,145 0.01% 11,100,987
2023-03-09 2023-03-07 49.944 230,719 +429 0.01% 11,523,121
2023-03-08 2023-03-06 49.478 230,290 +19,733 0.01% 11,394,328
2023-03-06 2023-03-02 51.168 210,557 +1,716 0.01% 10,773,831
2023-03-02 2023-02-28 49.536 208,841 +2,573 0.01% 10,345,242
2023-02-27 2023-02-23 52.217 206,268 -2,144 0.01% 10,770,747
2023-02-21 2023-02-17 51.227 208,412 +428 0.01% 10,676,221
2023-02-20 2023-02-16 52.101 207,984 +858 0.01% 10,836,110
2023-02-17 2023-02-15 51.926 207,126 +1,716 0.01% 10,755,195
2023-02-09 2023-02-07 53.907 205,410 +2,574 0.01% 11,073,101
2023-02-08 2023-02-06 54.082 202,836 +5,148 0.01% 10,969,806
2023-02-07 2023-02-03 56.122 197,688 +2,574 0.01% 11,094,623
2023-02-06 2023-02-02 58.336 195,114 +2,574 0.00% 11,382,259
2023-02-02 2023-01-31 59.269 192,540 -1,716 0.00% 11,411,635
2023-01-30 2023-01-26 61.717 194,256 -1,287 0.00% 11,988,818
2023-01-26 2023-01-19 57.870 195,543 -5,148 0.00% 11,316,118
2023-01-18 2023-01-16 56.996 200,691 -2,574 0.01% 11,438,596
2023-01-10 2023-01-06 53.499 203,265 -858 0.01% 10,874,549
2023-01-09 2023-01-05 53.266 204,123 -1,716 0.01% 10,872,867
2023-01-06 2023-01-04 53.791 205,839 -858 0.01% 11,072,236
2023-01-04 2022-12-30 50.877 206,697 +2,574 0.01% 10,516,092
2023-01-03 2022-12-29 50.352 204,123 +858 0.01% 10,278,072
2022-12-30 2022-12-28 50.469 203,265 -858 0.01% 10,258,561
2022-12-29 2022-12-23 48.546 204,123 +2,145 0.01% 9,909,298
2022-12-22 2022-12-20 48.079 201,978 -858 0.01% 9,711,000
2022-12-21 2022-12-19 49.070 202,836 +858 0.01% 9,953,208
2022-12-19 2022-12-15 48.371 201,978 -1,716 0.01% 9,769,855
2022-12-16 2022-12-14 49.303 203,694 -2,145 0.01% 10,042,794
2022-12-15 2022-12-13 47.846 205,839 -5,147 0.01% 9,848,652
2022-12-06 2022-12-02 44.874 210,986 -67,779 0.01% 9,467,827
2022-12-05 2022-12-01 45.515 278,765 +68,637 0.01% 12,688,060
2022-12-01 2022-11-29 44.641 210,128 -14,586 0.01% 9,380,341
2022-11-24 2022-11-22 40.270 224,714 +858 0.01% 9,049,282
2022-11-15 2022-11-11 38.988 223,856 +7,293 0.01% 8,727,720
2022-11-09 2022-11-07 35.317 216,563 +17,159 0.01% 7,648,263
2022-11-08 2022-11-04 34.209 199,404 -1,716 0.01% 6,821,469
2022-11-01 2022-10-28 31.062 201,120 -429 0.01% 6,247,243
2022-10-27 2022-10-25 33.160 201,549 +4,290 0.01% 6,683,422
2022-10-26 2022-10-24 32.344 197,259 +2,145 0.01% 6,380,222
2022-10-24 2022-10-20 35.433 195,114 +429 0.00% 6,913,500
2022-10-18 2022-10-14 35.725 194,685 +858 0.00% 6,955,029
2022-10-17 2022-10-13 35.083 193,827 -24,023 0.00% 6,800,122
2022-10-14 2022-10-12 36.540 217,850 +429 0.01% 7,960,330
2022-10-13 2022-10-11 38.638 217,421 -758 0.01% 8,400,806
2022-10-12 2022-10-10 40.095 218,179 -2,145 0.01% 8,747,971
2022-10-03 2022-09-29 41.785 220,324 +429 0.01% 9,206,338
2022-09-30 2022-09-28 42.019 219,895 +9,437 0.01% 9,239,672
2022-09-29 2022-09-27 43.301 210,458 +1,716 0.01% 9,112,976
2022-09-22 2022-09-20 45.574 208,742 +758 0.01% 9,513,111
2022-09-15 2022-09-13 46.739 207,984 +1,287 0.01% 9,720,984
2022-09-07 2022-09-05 46.215 206,697 -17,159 0.01% 9,552,418
2022-08-30 2022-08-26 47.322 223,856 +2,145 0.01% 10,593,287
2022-08-25 2022-08-23 45.574 221,711 +858 0.01% 10,104,154
2022-08-23 2022-08-19 47.147 220,853 +1,716 0.01% 10,412,566
2022-08-18 2022-08-16 47.905 219,137 +858 0.01% 10,497,684
2022-08-12 2022-08-10 46.389 218,279 +429 0.01% 10,125,838
2022-08-05 2022-08-03 46.856 217,850 -429 0.01% 10,207,504
2022-07-20 2022-07-18 49.828 218,279 +1,716 0.01% 10,876,371
2022-07-19 2022-07-15 48.196 216,563 -12,869 0.01% 10,437,482
2022-07-18 2022-07-14 48.954 229,432 +20,591 0.01% 11,231,538
2022-07-15 2022-07-13 50.993 208,841 +7,721 0.01% 10,649,513
2022-07-14 2022-07-12 54.781 201,120 +429 0.01% 11,017,652
2022-07-13 2022-07-11 55.481 200,691 +2,145 0.01% 11,134,502
2022-07-11 2022-07-07 56.646 198,546 +4,290 0.01% 11,246,914
2022-07-08 2022-07-06 60.725 194,256 +429 0.00% 11,796,154
2022-07-07 2022-07-05 62.175 193,827 +7,706 0.00% 12,051,181
2022-07-04 2022-06-29 61.631 186,121 -2,482 0.00% 11,470,847
2022-06-29 2022-06-27 62.115 188,603 -4,965 0.00% 11,714,983
2022-06-28 2022-06-24 59.939 193,568 +414 0.01% 11,602,329
2022-06-20 2022-06-16 58.187 193,154 +413 0.01% 11,239,059
2022-06-17 2022-06-15 58.973 192,741 -413 0.01% 11,366,425
2022-06-15 2022-06-13 56.918 193,154 +2,896 0.01% 10,993,970
2022-06-08 2022-06-06 59.214 190,258 -32,273 0.01% 11,265,979
2022-06-02 2022-05-31 60.423 222,531 -2,068 0.01% 13,445,918
2022-05-26 2022-05-24 57.824 224,599 -24,412 0.01% 12,987,325
2022-05-25 2022-05-23 58.731 249,011 +20,688 0.01% 14,624,625
2022-05-24 2022-05-20 59.335 228,323 -49,650 0.01% 13,547,560
2022-05-19 2022-05-17 56.012 277,973 -2,897 0.01% 15,569,773
2022-05-17 2022-05-13 51.480 280,870 -8,275 0.01% 14,459,221
2022-05-16 2022-05-12 50.272 289,145 +2,483 0.01% 14,535,801
2022-05-13 2022-05-11 50.997 286,662 +414 0.01% 14,618,827
2022-05-12 2022-05-10 51.299 286,248 +8,688 0.01% 14,684,193
2022-05-11 2022-05-06 53.232 277,560 +18,619 0.01% 14,775,178
2022-05-10 2022-05-05 56.435 258,941 +1,655 0.01% 14,613,278
2022-05-06 2022-05-04 57.160 257,286 -2,069 0.01% 14,706,429
2022-05-04 2022-04-29 57.885 259,355 +414 0.01% 15,012,744
2022-05-03 2022-04-28 56.737 258,941 -7,034 0.01% 14,691,507
2022-04-28 2022-04-26 54.018 265,975 +2,483 0.01% 14,367,403
2022-04-27 2022-04-25 56.435 263,492 +50,064 0.01% 14,870,113
2022-04-26 2022-04-22 62.900 213,428 +1,655 0.01% 13,424,622
2022-04-22 2022-04-20 60.785 211,773 +8,275 0.01% 12,872,666
2022-04-21 2022-04-19 63.927 203,498 +51,305 0.01% 13,009,055
2022-04-13 2022-04-11 70.997 152,193 +4,138 0.00% 10,805,192
2022-04-01 2022-03-30 73.776 148,055 -414 0.00% 10,922,918
2022-03-25 2022-03-23 74.259 148,469 +1,241 0.00% 11,025,229
2022-03-23 2022-03-21 72.447 147,228 +4,551 0.00% 10,666,196
2022-03-21 2022-03-17 73.232 142,677 -413 0.00% 10,448,562
2022-03-15 2022-03-11 71.238 143,090 +413 0.00% 10,193,493
2022-03-11 2022-03-09 70.936 142,677 +2,483 0.00% 10,120,967
2022-03-10 2022-03-08 72.205 140,194 +4,137 0.00% 10,122,721
2022-03-03 2022-03-01 79.395 136,057 -827 0.00% 10,802,299
2022-03-01 2022-02-25 78.308 136,884 +827 0.00% 10,719,083
2022-02-22 2022-02-18 83.444 136,057 -1,241 0.00% 11,353,101
2022-02-21 2022-02-17 83.746 137,298 -1,655 0.00% 11,498,135
2022-02-17 2022-02-15 80.846 138,953 -1,655 0.00% 11,233,730
2022-02-08 2022-02-04 80.966 140,608 +16,550 0.00% 11,384,521
2022-02-07 2022-01-31 78.429 124,058 -714 0.00% 9,729,699
2022-02-04 2022-01-27 81.389 124,772 +714 0.00% 10,155,111
2022-01-26 2022-01-24 81.873 124,058 -19,032 0.00% 10,156,966
2022-01-24 2022-01-20 81.691 143,090 -5,379 0.00% 11,689,230
2022-01-21 2022-01-19 78.127 148,469 -1,655 0.00% 11,599,366
2022-01-20 2022-01-18 76.556 150,124 -15,309 0.00% 11,492,822
2022-01-13 2022-01-11 76.978 165,433 +828 0.00% 12,734,782
2022-01-11 2022-01-07 76.193 164,605 +13,240 0.00% 12,541,748
2022-01-07 2022-01-05 74.622 151,365 -2,069 0.00% 11,295,160
2022-01-06 2022-01-04 73.111 153,434 +4,965 0.00% 11,217,780
2022-01-04 2021-12-31 73.172 148,469 +827 0.00% 10,863,753
2022-01-03 2021-12-29 72.507 147,642 +3,724 0.00% 10,705,109
2021-12-23 2021-12-21 74.924 143,918 +4,965 0.00% 10,782,929
2021-12-13 2021-12-09 80.362 138,953 -4,965 0.00% 11,166,563
2021-12-01 2021-11-29 73.655 143,918 +4,965 0.00% 10,600,315
2021-11-24 2021-11-22 77.160 138,953 -414 0.00% 10,721,580
2021-11-23 2021-11-19 78.066 139,367 -4,965 0.00% 10,879,838
2021-11-04 2021-11-02 76.314 144,332 +3,310 0.00% 11,014,529
2021-11-03 2021-11-01 80.966 141,022 -9,930 0.00% 11,418,041
2021-10-26 2021-10-22 80.725 150,952 -413 0.00% 12,185,554
2021-10-25 2021-10-21 79.033 151,365 -8,667 0.00% 11,962,809
2021-10-21 2021-10-19 77.885 160,032 -10,344 0.00% 12,464,065
2021-10-15 2021-10-11 76.495 170,376 -2,896 0.00% 13,032,930
2021-10-12 2021-10-08 72.870 173,272 +11,585 0.00% 12,626,287
2021-10-07 2021-10-05 71.238 161,687 +414 0.00% 11,518,312
2021-09-27 2021-09-23 70.876 161,273 +4,965 0.00% 11,430,352
2021-09-23 2021-09-20 69.486 156,308 +8,275 0.00% 10,861,230
2021-09-20 2021-09-16 77.281 148,033 +828 0.00% 11,440,079
2021-09-15 2021-09-13 83.021 147,205 +413 0.00% 12,221,070
2021-09-14 2021-09-10 83.565 146,792 -413 0.00% 12,266,609
2021-09-13 2021-09-09 80.423 147,205 -14,068 0.00% 11,838,606
2021-09-06 2021-09-02 79.818 161,273 -414 0.00% 12,872,545
2021-09-03 2021-09-01 78.670 161,687 +414 0.00% 12,719,968
2021-08-30 2021-08-26 78.972 161,273 -1,655 0.00% 12,736,122
2021-08-27 2021-08-25 82.537 162,928 +827 0.00% 13,447,649
2021-08-20 2021-08-18 81.691 162,101 -6,620 0.00% 13,242,267
2021-08-18 2021-08-16 79.154 168,721 -7,447 0.00% 13,354,892
2021-08-16 2021-08-12 78.489 176,168 +827 0.00% 13,827,260
2021-08-13 2021-08-11 79.033 175,341 -3,723 0.00% 13,857,700
2021-08-11 2021-08-09 75.166 179,064 -828 0.00% 13,459,490
2021-08-05 2021-08-03 73.837 179,892 -1,655 0.00% 13,282,597
2021-07-29 2021-07-27 70.453 181,547 +2,483 0.00% 12,790,502
2021-07-28 2021-07-26 72.870 179,064 +2,068 0.00% 13,048,348
2021-07-23 2021-07-21 75.710 176,996 -4,965 0.00% 13,400,298
2021-07-21 2021-07-19 77.099 181,961 +2,483 0.00% 14,029,072
2021-07-19 2021-07-15 78.308 179,478 -4,965 0.00% 14,054,525
2021-07-16 2021-07-14 74.562 184,443 +11,585 0.00% 13,752,362
2021-07-15 2021-07-13 75.649 172,858 -676 0.00% 13,076,567
2021-07-08 2021-07-06 77.583 173,534 -2,483 0.00% 13,463,239
2021-07-05 2021-06-30 81.966 176,017 +4,093 0.00% 14,427,389
2021-07-02 2021-06-29 82.151 171,924 -1,617 0.00% 14,123,809
2021-06-30 2021-06-28 83.141 173,541 +405 0.00% 14,428,415
2021-06-29 2021-06-25 85.863 173,136 +7,678 0.00% 14,865,999
2021-06-25 2021-06-23 82.708 165,458 -3,233 0.00% 13,684,736
2021-06-22 2021-06-18 82.090 168,691 -5,658 0.00% 13,847,778
2021-06-18 2021-06-16 83.451 174,349 +404 0.00% 14,549,520
2021-06-10 2021-06-08 84.935 173,945 -4,041 0.00% 14,774,056
2021-06-09 2021-06-07 85.430 177,986 -8,083 0.00% 15,205,363
2021-05-27 2021-05-25 87.224 186,069 +2,425 0.01% 16,229,696
2021-05-21 2021-05-18 84.440 183,644 +1,617 0.00% 15,506,960
2021-05-20 2021-05-17 83.945 182,027 +3,637 0.00% 15,280,337
2021-05-18 2021-05-14 81.842 178,390 +1,616 0.00% 14,599,824
2021-05-11 2021-05-07 82.028 176,774 +9,295 0.00% 14,500,373
2021-05-10 2021-05-06 79.677 167,479 +2,021 0.00% 13,344,229
2021-04-28 2021-04-26 77.141 165,458 -8,083 0.00% 12,763,550
2021-04-26 2021-04-22 78.687 173,541 -2,424 0.00% 13,655,464
2021-04-23 2021-04-21 77.821 175,965 -809 0.00% 13,693,807
2021-04-22 2021-04-20 77.450 176,774 -1,616 0.00% 13,691,152
2021-04-21 2021-04-19 75.904 178,390 +12,124 0.00% 13,540,426
2021-04-20 2021-04-16 73.491 166,266 -3,233 0.00% 12,219,042
2021-04-19 2021-04-15 73.367 169,499 -3,233 0.00% 12,435,667
2021-04-14 2021-04-12 73.738 172,732 +1,616 0.00% 12,736,976
2021-03-26 2021-03-24 75.594 171,116 -808 0.00% 12,935,377
2021-03-24 2021-03-22 78.192 171,924 -404 0.00% 13,443,144
2021-03-23 2021-03-19 75.037 172,328 +404 0.00% 12,931,054
2021-03-18 2021-03-16 78.687 171,924 -808 0.00% 13,528,227
2021-03-10 2021-03-08 72.625 172,732 +808 0.00% 12,544,639
2021-03-09 2021-03-05 76.027 171,924 +808 0.00% 13,070,905
2021-03-04 2021-03-02 72.192 171,116 +2,425 0.00% 12,353,179
2021-03-03 2021-03-01 73.800 168,691 +404 0.00% 12,449,434
2021-03-02 2021-02-26 73.677 168,287 +808 0.00% 12,398,798
2021-02-22 2021-02-18 80.791 167,479 +405 0.00% 13,530,717
2021-02-19 2021-02-17 83.822 167,074 +2,424 0.00% 14,004,430
2021-02-18 2021-02-16 82.832 164,650 +809 0.00% 13,638,279
2021-02-09 2021-02-05 78.316 163,841 +1,616 0.00% 12,831,386
2021-02-08 2021-02-04 76.831 162,225 +5,658 0.00% 12,463,977
2021-01-26 2021-01-22 72.934 156,567 +21,419 0.00% 11,419,085
2021-01-22 2021-01-20 75.594 135,148 +808 0.00% 10,216,405
2021-01-21 2021-01-19 75.223 134,340 +1,617 0.00% 10,105,462
2021-01-20 2021-01-18 74.357 132,723 +808 0.00% 9,868,881
2021-01-19 2021-01-15 75.347 131,915 -404 0.00% 9,939,367
2021-01-15 2021-01-13 70.831 132,319 -1,617 0.00% 9,372,274
2021-01-13 2021-01-11 69.656 133,936 +1,617 0.00% 9,329,384
2021-01-12 2021-01-08 66.129 132,319 -808 0.00% 8,750,184
2021-01-11 2021-01-07 64.583 133,127 -4,850 0.00% 8,597,732
2021-01-05 2020-12-31 60.624 137,977 +808 0.00% 8,364,694
2021-01-04 2020-12-29 59.820 137,169 +1,617 0.00% 8,205,399
2020-12-30 2020-12-28 60.005 135,552 -13,133 0.00% 8,133,827
2020-12-29 2020-12-24 58.954 148,685 -8,082 0.00% 8,765,513
2020-12-21 2020-12-17 59.448 156,767 +3,233 0.00% 9,319,558
2020-12-18 2020-12-16 60.438 153,534 +6,870 0.00% 9,279,325
2020-12-15 2020-12-11 59.387 146,664 +404 0.00% 8,709,877
2020-12-10 2020-12-08 58.954 146,260 -7,679 0.00% 8,622,550
2020-12-09 2020-12-07 59.943 153,939 -1,616 0.00% 9,227,620
2020-12-02 2020-11-30 60.686 155,555 +4,849 0.00% 9,439,962
2020-11-30 2020-11-26 61.614 150,706 +605 0.00% 9,285,540
2020-11-24 2020-11-20 61.737 150,101 +1,212 0.00% 9,266,834
2020-11-23 2020-11-19 62.418 148,889 -1,212 0.00% 9,293,323
2020-11-16 2020-11-12 59.510 150,101 +16,165 0.00% 8,932,560
2020-11-13 2020-11-11 61.366 133,936 +8,083 0.00% 8,219,138
2020-11-11 2020-11-09 58.026 125,853 +808 0.00% 7,302,704
2020-11-10 2020-11-06 56.788 125,045 +2,425 0.00% 7,101,111
2020-11-06 2020-11-04 55.799 122,620 -1,617 0.00% 6,842,032
2020-11-05 2020-11-03 52.458 124,237 +3,234 0.00% 6,517,245
2020-11-04 2020-11-02 52.273 121,003 +6,466 0.00% 6,325,140
2020-10-28 2020-10-23 54.252 114,537 -2,829 0.00% 6,213,877
2020-10-27 2020-10-22 54.376 117,366 -4,042 0.00% 6,381,877
2020-10-23 2020-10-21 53.015 121,408 -5,253 0.00% 6,436,435
2020-10-22 2020-10-20 51.654 126,661 -5,658 0.00% 6,542,544
2020-10-21 2020-10-19 51.407 132,319 -5,106 0.00% 6,802,061
2020-10-14 2020-10-09 45.963 137,425 -4,041 0.00% 6,316,432
2020-10-09 2020-10-07 46.210 141,466 +20,206 0.00% 6,537,172
2020-10-07 2020-10-05 45.344 121,260 -1,616 0.00% 5,498,431
2020-10-05 2020-09-29 44.231 122,876 +16,973 0.00% 5,434,885
2020-09-25 2020-09-23 47.076 105,903 -11,719 0.00% 4,985,517
2020-09-16 2020-09-14 47.076 117,622 +808 0.00% 5,537,203
2020-09-11 2020-09-09 47.695 116,814 -26,806 0.00% 5,571,428
2020-09-10 2020-09-08 47.509 143,620 -1,617 0.00% 6,823,283
2020-09-09 2020-09-07 46.025 145,237 +4,042 0.00% 6,684,478
2020-09-04 2020-09-02 46.086 141,195 +2,424 0.00% 6,507,180
2020-09-03 2020-09-01 45.406 138,771 -281 0.00% 6,301,037
2020-09-01 2020-08-28 47.509 139,052 +808 0.00% 6,606,261
2020-08-31 2020-08-27 46.396 138,244 +3,233 0.00% 6,413,939
2020-08-28 2020-08-26 47.447 135,011 -808 0.00% 6,405,924
2020-08-26 2020-08-24 48.499 135,819 -8,083 0.00% 6,587,094
2020-08-24 2020-08-20 48.932 143,902 -2,969 0.00% 7,041,425
2020-08-21 2020-08-19 50.169 146,871 -8,083 0.00% 7,368,417
2020-08-20 2020-08-18 50.726 154,954 +809 0.00% 7,860,206
2020-08-19 2020-08-17 51.097 154,145 -809 0.00% 7,876,382
2020-08-18 2020-08-14 48.808 154,954 -10,507 0.00% 7,563,051
2020-08-13 2020-08-11 48.128 165,461 +16,973 0.00% 7,963,289
2020-08-12 2020-08-10 46.025 148,488 -40,413 0.00% 6,834,104
2020-08-07 2020-08-05 46.025 188,901 -8,082 0.01% 8,694,096
2020-08-06 2020-08-04 46.643 196,983 +7,274 0.01% 9,187,923
2020-08-04 2020-07-31 44.726 189,709 +40,413 0.01% 8,484,837
2020-08-03 2020-07-30 44.911 149,296 +808 0.00% 6,705,051
2020-07-30 2020-07-28 45.159 148,488 -40,413 0.00% 6,705,505
2020-07-27 2020-07-23 46.643 188,901 +40,413 0.01% 8,810,953
2020-07-22 2020-07-20 47.757 148,488 -8,082 0.00% 7,091,301
2020-07-14 2020-07-10 48.437 156,570 +404 0.00% 7,583,812
2020-07-13 2020-07-09 50.169 156,166 +8,083 0.00% 7,834,740
2020-07-09 2020-07-07 50.974 148,083 -8,083 0.00% 7,548,309
2020-07-08 2020-07-06 51.963 156,166 -38,519 0.00% 8,114,897
2020-07-07 2020-07-03 46.334 194,685 -16,165 0.01% 9,020,520
2020-07-06 2020-07-02 44.416 210,850 +36,372 0.01% 9,365,162
2020-07-03 2020-06-30 45.793 174,478 -3,484 0.00% 7,989,907
2020-07-02 2020-06-29 45.986 177,962 -9,017 0.00% 8,183,740
2020-06-30 2020-06-26 45.665 186,979 +390 0.01% 8,538,350
2020-06-24 2020-06-22 45.729 186,589 -1,342 0.01% 8,532,524
2020-06-22 2020-06-18 46.307 187,931 -1,168 0.01% 8,702,523
2020-06-19 2020-06-17 46.885 189,099 +778 0.01% 8,865,916
2020-06-17 2020-06-15 46.435 188,321 +7,785 0.01% 8,744,773
2020-06-16 2020-06-12 47.399 180,536 -10,899 0.01% 8,557,200
2020-06-15 2020-06-11 48.041 191,435 +9,342 0.01% 9,196,751
2020-06-11 2020-06-09 49.583 182,093 +7,785 0.01% 9,028,634
2020-06-05 2020-06-03 48.812 174,308 +7,785 0.00% 8,508,293
2020-06-01 2020-05-28 46.692 166,523 +10,899 0.00% 7,775,353
2020-05-27 2020-05-25 45.472 155,624 +2,336 0.00% 7,076,546
2020-05-25 2020-05-21 47.656 153,288 -7,785 0.00% 7,305,056
2020-05-21 2020-05-19 47.142 161,073 -779 0.00% 7,593,296
2020-05-20 2020-05-18 46.243 161,852 -7,785 0.00% 7,484,487
2020-05-19 2020-05-15 45.793 169,637 +7,785 0.00% 7,768,222
2020-05-18 2020-05-14 46.179 161,852 +8,564 0.00% 7,474,092
2020-05-06 2020-05-04 45.087 153,288 -389 0.00% 6,911,253
2020-04-24 2020-04-22 44.444 153,677 -23,355 0.00% 6,830,091
2020-04-22 2020-04-20 44.830 177,032 -23,355 0.00% 7,936,311
2020-04-16 2020-04-14 44.958 200,387 +23,355 0.01% 9,009,052
2020-04-15 2020-04-09 44.701 177,032 -15,570 0.00% 7,913,571
2020-04-14 2020-04-08 44.059 192,602 +7,785 0.01% 8,485,871
2020-04-03 2020-04-01 43.610 184,817 +15,570 0.01% 8,059,780
2020-04-02 2020-03-31 44.958 169,247 +7,785 0.00% 7,609,051
2020-03-27 2020-03-25 45.279 161,462 -24,134 0.00% 7,310,902
2020-03-26 2020-03-24 42.967 185,596 +7,007 0.01% 7,974,551
2020-03-24 2020-03-20 43.674 178,589 -390 0.00% 7,799,650
2020-03-23 2020-03-19 40.398 178,979 -1,557 0.01% 7,230,432
2020-03-20 2020-03-18 42.004 180,536 +1,557 0.01% 7,583,210
2020-03-19 2020-03-17 43.417 178,979 +24,134 0.01% 7,770,702
2020-03-17 2020-03-13 45.536 154,845 -17,516 0.00% 7,051,068
2020-03-12 2020-03-10 47.399 172,361 -1,557 0.00% 8,169,714
2020-03-10 2020-03-06 48.491 173,918 +778 0.00% 8,433,406
2020-02-26 2020-02-24 47.784 173,140 +779 0.00% 8,273,359
2020-02-20 2020-02-18 49.775 172,361 +1,167 0.00% 8,579,307
2020-02-12 2020-02-10 49.326 171,194 +779 0.00% 8,444,253
2020-02-06 2020-02-04 49.069 170,415 +1,557 0.00% 8,362,048
2020-02-05 2020-02-03 49.005 168,858 +778 0.00% 8,274,803
2020-02-04 2020-01-31 48.683 168,080 +390 0.00% 8,182,702
2020-02-03 2020-01-30 49.133 167,690 -47,441 0.00% 8,239,106
2020-01-31 2020-01-29 49.968 215,131 -34,643 0.01% 10,749,644
2020-01-20 2020-01-16 52.344 249,774 +389 0.01% 13,074,237
2020-01-17 2020-01-15 52.216 249,385 -78,628 0.01% 13,021,841
2020-01-16 2020-01-14 52.601 328,013 +389 0.01% 17,253,867
2020-01-15 2020-01-13 52.794 327,624 +3,114 0.01% 17,296,532
2020-01-13 2020-01-09 52.023 324,510 +1,168 0.01% 16,882,028
2020-01-10 2020-01-08 51.252 323,342 +4,671 0.01% 16,572,061
2020-01-09 2020-01-07 52.473 318,671 +7,006 0.01% 16,721,533
2020-01-08 2020-01-06 52.537 311,665 +22,966 0.01% 16,373,927
2020-01-07 2020-01-03 53.051 288,699 +3,503 0.01% 15,315,699
2020-01-06 2020-01-02 52.987 285,196 +9,342 0.01% 15,111,545
2020-01-03 2019-12-31 51.445 275,854 +2,725 0.01% 14,191,337
2020-01-02 2019-12-27 52.152 273,129 +389 0.01% 14,244,111
2019-12-30 2019-12-24 51.895 272,740 +390 0.01% 14,153,756
2019-12-23 2019-12-19 51.574 272,350 +1,167 0.01% 14,046,057
2019-12-20 2019-12-18 51.959 271,183 +3,893 0.01% 14,090,373
2019-12-19 2019-12-17 51.445 267,290 +20,241 0.01% 13,750,761
2019-12-18 2019-12-16 49.904 247,049 +21,409 0.01% 12,328,653
2019-12-17 2019-12-13 50.546 225,640 -56,442 0.01% 11,405,185
2019-12-16 2019-12-12 48.426 282,082 +1,168 0.01% 13,660,237
2019-12-12 2019-12-10 47.656 280,914 +77,850 0.01% 13,387,170
2019-12-11 2019-12-09 47.977 203,064 +10,899 0.01% 9,742,379
2019-12-05 2019-12-03 48.234 192,165 +18,295 0.01% 9,268,847
2019-12-03 2019-11-29 47.527 173,870 +778 0.00% 8,263,573
2019-11-13 2019-11-11 50.096 173,092 +779 0.00% 8,671,278
2019-11-12 2019-11-08 51.766 172,313 -8,564 0.00% 8,919,994
2019-11-11 2019-11-07 51.381 180,877 -38,925 0.01% 9,293,618
2019-11-08 2019-11-06 51.124 219,802 +7,007 0.01% 11,237,151
2019-11-07 2019-11-05 50.546 212,795 +14,013 0.01% 10,755,922
2019-11-06 2019-11-04 50.353 198,782 +17,905 0.01% 10,009,321
2019-11-01 2019-10-30 48.298 180,877 +8,564 0.01% 8,736,001
2019-10-18 2019-10-16 49.518 172,313 -5,839 0.00% 8,532,650
2019-10-17 2019-10-15 49.454 178,152 -670 0.00% 8,810,345
2019-10-16 2019-10-14 49.518 178,822 +5,839 0.01% 8,854,965
2019-10-02 2019-09-27 48.041 172,983 -779 0.00% 8,310,297
2019-09-30 2019-09-26 47.720 173,762 -1,168 0.00% 8,291,920
2019-09-26 2019-09-24 46.243 174,930 -389 0.00% 8,089,251
2019-09-25 2019-09-23 46.628 175,319 +1,168 0.00% 8,174,799
2019-09-16 2019-09-12 48.940 174,151 -779 0.00% 8,522,999
2019-09-13 2019-09-11 48.748 174,930 -778 0.00% 8,527,418
2019-09-11 2019-09-09 48.555 175,708 -17,516 0.00% 8,531,489
2019-09-10 2019-09-06 49.390 193,224 +9,342 0.01% 9,543,307
2019-09-09 2019-09-05 49.261 183,882 +8,563 0.01% 9,058,287
2019-09-06 2019-09-04 47.913 175,319 -778 0.00% 8,400,001
2019-08-29 2019-08-27 45.793 176,097 +778 0.00% 8,064,046
2019-08-28 2019-08-26 46.114 175,319 +3,893 0.00% 8,084,719
2019-08-27 2019-08-23 48.426 171,426 -779 0.00% 8,301,557
2019-08-22 2019-08-20 47.399 172,205 -1,557 0.00% 8,162,320
2019-08-06 2019-08-02 48.748 173,762 +2,336 0.00% 8,470,481
2019-08-01 2019-07-30 51.574 171,426 -1,168 0.00% 8,841,048
2019-07-29 2019-07-25 52.601 172,594 -1,557 0.00% 9,078,646
2019-07-23 2019-07-19 51.188 174,151 -1,557 0.00% 8,914,475
2019-07-18 2019-07-16 50.161 175,708 -1,557 0.00% 8,813,615
2019-07-11 2019-07-09 47.848 177,265 +778 0.00% 8,481,854
2019-07-10 2019-07-08 48.426 176,487 +1,557 0.00% 8,546,643
2019-07-04 2019-07-02 52.172 174,930 +4,806 0.00% 9,126,420
2019-07-02 2019-06-27 52.040 170,124 -1,514 0.00% 8,853,212
2019-06-27 2019-06-25 50.851 171,638 +6,057 0.00% 8,727,970
2019-06-24 2019-06-20 56.200 165,581 -3,786 0.00% 9,305,702
2019-06-21 2019-06-19 53.559 169,367 -1,514 0.00% 9,071,074
2019-06-18 2019-06-14 51.379 170,881 -1,514 0.00% 8,779,756
2019-06-17 2019-06-13 51.049 172,395 +1,514 0.00% 8,800,619
2019-06-14 2019-06-12 50.719 170,881 -110,917 0.00% 8,666,905
2019-06-13 2019-06-11 50.917 281,798 +110,917 0.01% 14,348,330
2019-05-30 2019-05-28 49.662 170,881 -757 0.00% 8,486,345
2019-05-16 2019-05-14 48.474 171,638 -7,572 0.00% 8,319,909
2019-05-15 2019-05-10 48.936 179,210 +9,086 0.01% 8,769,796
2019-05-10 2019-05-08 50.191 170,124 +757 0.00% 8,538,631
2019-05-08 2019-05-06 50.785 169,367 -9,085 0.00% 8,601,302
2019-05-07 2019-05-03 52.502 178,452 +9,085 0.01% 9,369,094
2019-05-03 2019-04-30 51.313 169,367 -9,085 0.00% 8,690,782
2019-05-02 2019-04-29 52.634 178,452 +7,949 0.01% 9,392,664
2019-04-30 2019-04-26 51.247 170,503 +5,300 0.00% 8,737,814
2019-04-29 2019-04-25 52.436 165,203 -3,647 0.00% 8,662,585
2019-04-17 2019-04-15 53.361 168,850 -378 0.00% 9,009,931
2019-04-15 2019-04-11 52.436 169,228 +757 0.00% 8,873,640
2019-04-10 2019-04-08 54.483 168,471 -757 0.00% 9,178,848
2019-04-09 2019-04-04 53.361 169,228 -7,193 0.00% 9,030,102
2019-04-08 2019-04-03 52.502 176,421 -1,514 0.01% 9,262,463
2019-04-03 2019-04-01 51.379 177,935 +4,921 0.01% 9,142,186
2019-04-02 2019-03-29 50.389 173,014 -757 0.00% 8,717,959
2019-03-29 2019-03-27 49.266 173,771 -757 0.00% 8,561,014
2019-03-22 2019-03-20 48.077 174,528 -1,136 0.01% 8,390,842
2019-03-20 2019-03-18 48.870 175,664 +757 0.01% 8,584,669
2019-03-18 2019-03-14 47.681 174,907 -378 0.01% 8,339,758
2019-03-15 2019-03-13 47.087 175,285 +378 0.01% 8,253,599
2019-03-13 2019-03-11 46.492 174,907 -556 0.01% 8,131,842
2019-03-12 2019-03-08 46.558 175,463 -3,785 0.01% 8,169,279
2019-03-11 2019-03-07 47.945 179,248 +378 0.01% 8,594,092
2019-03-08 2019-03-06 49.068 178,870 +1,136 0.01% 8,776,783
2019-03-07 2019-03-05 49.068 177,734 -1,893 0.01% 8,721,042
2019-03-06 2019-03-04 50.323 179,627 +1,893 0.01% 9,039,318
2019-03-05 2019-03-01 49.200 177,734 -378 0.01% 8,744,517
2019-02-27 2019-02-25 48.540 178,112 -379 0.01% 8,645,489
2019-02-21 2019-02-19 44.907 178,491 -379 0.01% 8,015,568
2019-02-20 2019-02-18 44.775 178,870 -378 0.01% 8,008,963
2019-02-19 2019-02-15 43.719 179,248 +757 0.01% 7,836,486
2019-02-18 2019-02-14 45.172 178,491 -1,514 0.01% 8,062,718
2019-02-15 2019-02-13 45.502 180,005 +757 0.01% 8,190,546
2019-02-14 2019-02-12 44.247 179,248 -36,720 0.01% 7,931,187
2019-02-13 2019-02-11 45.370 215,968 -757 0.01% 9,798,401
2019-02-12 2019-02-08 44.643 216,725 +757 0.01% 9,675,307
2019-02-11 2019-02-04 44.841 215,968 +3,407 0.01% 9,684,300
2019-02-08 2019-01-31 45.172 212,561 +3,028 0.01% 9,601,714
2019-01-30 2019-01-28 43.455 209,533 -8,328 0.01% 9,105,156
2019-01-29 2019-01-25 43.058 217,861 +23,849 0.01% 9,380,719
2019-01-28 2019-01-24 42.068 194,012 +11,357 0.01% 8,161,633
2019-01-24 2019-01-22 41.275 182,655 -2,271 0.01% 7,539,120
2019-01-17 2019-01-15 40.747 184,926 -379 0.01% 7,535,155
2019-01-14 2019-01-10 39.030 185,305 -15,899 0.01% 7,232,421
2019-01-11 2019-01-09 38.766 201,204 +6,814 0.01% 7,799,805
2019-01-10 2019-01-08 37.709 194,390 -2,272 0.01% 7,330,255
2019-01-09 2019-01-07 37.841 196,662 +5,679 0.01% 7,441,905
2019-01-08 2019-01-04 37.313 190,983 +4,542 0.01% 7,126,105
2019-01-07 2019-01-03 36.454 186,441 +1,515 0.01% 6,796,566
2019-01-04 2019-01-02 36.586 184,926 -4,922 0.01% 6,765,763
2019-01-03 2018-12-31 37.907 189,848 +4,922 0.01% 7,196,594
2019-01-02 2018-12-27 37.841 184,926 -1,515 0.01% 6,997,802
2018-12-28 2018-12-24 38.501 186,441 +2,272 0.01% 7,178,258
2018-12-27 2018-12-20 38.700 184,169 +1,892 0.01% 7,127,270
2018-12-21 2018-12-19 39.756 182,277 +758 0.01% 7,246,652
2018-12-20 2018-12-18 41.143 181,519 +1,135 0.01% 7,468,256
2018-12-18 2018-12-14 42.200 180,384 +757 0.01% 7,612,160
2018-12-17 2018-12-13 43.322 179,627 -757 0.01% 7,781,880
2018-12-11 2018-12-07 41.870 180,384 +757 0.01% 7,552,597
2018-12-05 2018-12-03 44.841 179,627 +3,786 0.01% 8,054,720
2018-12-03 2018-11-29 42.530 175,841 -757 0.01% 7,478,510
2018-11-22 2018-11-20 41.473 176,598 -23,849 0.01% 7,324,104
2018-11-20 2018-11-16 41.936 200,447 -11,357 0.01% 8,405,864
2018-11-16 2018-11-14 41.539 211,804 +379 0.01% 8,798,201
2018-11-15 2018-11-13 42.002 211,425 +34,827 0.01% 8,880,195
2018-11-13 2018-11-09 41.936 176,598 +757 0.01% 7,405,742
2018-11-12 2018-11-08 44.379 175,841 -5,678 0.01% 7,803,663
2018-11-08 2018-11-06 43.719 181,519 -14,764 0.01% 7,935,771
2018-11-06 2018-11-02 43.785 196,283 -20,064 0.01% 8,594,196
2018-11-05 2018-11-01 40.879 216,347 -15,899 0.01% 8,844,038
2018-11-02 2018-10-31 39.888 232,246 -10,600 0.01% 9,263,908
2018-11-01 2018-10-30 38.105 242,846 -45,426 0.01% 9,253,709
2018-10-31 2018-10-29 37.907 288,272 +15,899 0.01% 10,927,565
2018-10-30 2018-10-26 39.030 272,373 -15,142 0.01% 10,630,669
2018-10-29 2018-10-25 39.228 287,515 +16,278 0.01% 11,278,621
2018-10-26 2018-10-24 39.888 271,237 -6,436 0.01% 10,819,195
2018-10-25 2018-10-23 39.558 277,673 +3,786 0.01% 10,984,228
2018-10-24 2018-10-22 40.549 273,887 +8,707 0.01% 11,105,775
2018-10-23 2018-10-19 39.162 265,180 +45,426 0.01% 10,384,953
2018-10-22 2018-10-18 37.973 219,754 +15,900 0.01% 8,344,757
2018-10-19 2018-10-16 38.634 203,854 -13,628 0.01% 7,875,609
2018-10-16 2018-10-12 38.634 217,482 +10,599 0.01% 8,402,108
2018-10-15 2018-10-11 37.775 206,883 +8,328 0.01% 7,815,016
2018-10-09 2018-10-05 39.690 198,555 +758 0.01% 7,880,692
2018-10-04 2018-10-02 40.747 197,797 +1,135 0.01% 8,059,608
2018-10-03 2018-09-28 42.002 196,662 -10,599 0.01% 8,260,125
2018-10-02 2018-09-27 42.134 207,261 -13,628 0.01% 8,732,676
2018-09-28 2018-09-26 41.870 220,889 -15,143 0.01% 9,248,524
2018-09-27 2018-09-24 41.011 236,032 -70,411 0.01% 9,679,915
2018-09-26 2018-09-21 41.870 306,443 +2,650 0.01% 12,830,631
2018-09-24 2018-09-20 39.888 303,793 -12,114 0.01% 12,117,799
2018-09-21 2018-09-19 39.228 315,907 +27,256 0.01% 12,392,381
2018-09-18 2018-09-14 38.105 288,651 +22,713 0.01% 10,999,120
2018-09-14 2018-09-12 36.784 265,938 +15,143 0.01% 9,782,383
2018-09-05 2018-09-03 39.756 250,795 -4,543 0.01% 9,970,672
2018-09-03 2018-08-30 39.954 255,338 -2,271 0.01% 10,201,872
2018-08-31 2018-08-29 40.615 257,609 -39,370 0.01% 10,462,735
2018-08-30 2018-08-28 40.747 296,979 +3,028 0.01% 12,100,964
2018-08-29 2018-08-27 40.153 293,951 +13,628 0.01% 11,802,869
2018-08-28 2018-08-24 38.568 280,323 -15,142 0.01% 10,811,368
2018-08-27 2018-08-23 38.568 295,465 -15,899 0.01% 11,395,357
2018-08-24 2018-08-22 38.700 311,364 +38,612 0.01% 12,049,668
2018-08-22 2018-08-20 38.105 272,752 +51,484 0.01% 10,393,285
2018-08-21 2018-08-17 37.841 221,268 -3,028 0.01% 8,373,023
2018-08-20 2018-08-16 37.577 224,296 +1,514 0.01% 8,428,356
2018-08-17 2018-08-15 37.577 222,782 +757 0.01% 8,371,464
2018-08-16 2018-08-14 38.501 222,025 +2,271 0.01% 8,548,295
2018-08-09 2018-08-07 39.822 219,754 -5,678 0.01% 8,751,110
2018-08-08 2018-08-06 39.162 225,432 -757 0.01% 8,828,345
2018-08-07 2018-08-03 39.030 226,189 -757 0.01% 8,828,116
2018-08-06 2018-08-02 39.030 226,946 +1,893 0.01% 8,857,661
2018-07-27 2018-07-25 40.813 225,053 +1,514 0.01% 9,185,067
2018-07-26 2018-07-24 40.351 223,539 -22,714 0.01% 9,019,938
2018-07-25 2018-07-23 38.766 246,253 -45,426 0.01% 9,546,160
2018-07-18 2018-07-16 37.181 291,679 +22,713 0.01% 10,844,827
2018-07-16 2018-07-12 37.247 268,966 +30,284 0.01% 10,018,104
2018-07-12 2018-07-10 37.313 238,682 -5,678 0.01% 8,905,887
2018-07-06 2018-07-04 35.662 244,360 -1,514 0.01% 8,714,309
2018-07-05 2018-07-03 38.767 245,874 -7,571 0.01% 9,531,844
2018-07-04 2018-06-29 39.658 253,445 +9,076 0.01% 10,051,021
2018-06-29 2018-06-27 38.630 244,369 +7,300 0.01% 9,440,024
2018-06-28 2018-06-26 39.932 237,069 -29,200 0.01% 9,466,539
2018-06-27 2018-06-25 40.480 266,269 -58,399 0.01% 10,778,442
2018-06-25 2018-06-21 41.164 324,668 -730 0.01% 13,364,781
2018-06-21 2018-06-19 41.849 325,398 +2,190 0.01% 13,617,707
2018-06-19 2018-06-14 43.493 323,208 +37,230 0.01% 14,057,358
2018-06-15 2018-06-13 43.904 285,978 +36,499 0.01% 12,555,631
2018-06-14 2018-06-12 44.589 249,479 +22,630 0.01% 11,124,048
2018-06-13 2018-06-11 44.589 226,849 -36,500 0.01% 10,114,997
2018-06-11 2018-06-07 45.754 263,349 -2,555 0.01% 12,049,139
2018-06-07 2018-06-05 45.069 265,904 -21,899 0.01% 11,983,913
2018-06-04 2018-05-31 44.247 287,803 +36,499 0.01% 12,734,319
2018-06-01 2018-05-30 43.836 251,304 -67,889 0.01% 11,016,085
2018-05-28 2018-05-24 45.754 319,193 +730 0.01% 14,604,198
2018-05-25 2018-05-23 45.890 318,463 +1,460 0.01% 14,614,423
2018-05-24 2018-05-21 47.055 317,003 +730 0.01% 14,916,537
2018-05-23 2018-05-18 46.781 316,273 +730 0.01% 14,795,536
2018-05-21 2018-05-17 46.370 315,543 +21,900 0.01% 14,631,711
2018-05-16 2018-05-14 48.425 293,643 +21,900 0.01% 14,219,586
2018-05-15 2018-05-11 47.945 271,743 -1,095 0.01% 13,028,796
2018-05-14 2018-05-10 46.986 272,838 +365 0.01% 12,819,670
2018-05-10 2018-05-08 46.027 272,473 +20,804 0.01% 12,541,244
2018-05-09 2018-05-07 45.069 251,669 +1,095 0.01% 11,342,362
2018-05-08 2018-05-04 44.658 250,574 +730 0.01% 11,190,036
2018-05-07 2018-05-03 45.343 249,844 +1,095 0.01% 11,328,562
2018-05-03 2018-04-30 47.397 248,749 -1,095 0.01% 11,790,041
2018-04-30 2018-04-26 44.178 249,844 -35,404 0.01% 11,037,648
2018-04-27 2018-04-25 44.863 285,248 -87,600 0.01% 12,797,107
2018-04-26 2018-04-24 45.411 372,848 -1,095 0.01% 16,931,414
2018-04-20 2018-04-18 44.932 373,943 -3,650 0.01% 16,801,851
2018-04-19 2018-04-17 43.836 377,593 +36,500 0.01% 16,552,050
2018-04-18 2018-04-16 44.384 341,093 +89,424 0.01% 15,138,948
2018-04-12 2018-04-10 46.164 251,669 -46,389 0.01% 11,618,164
2018-04-10 2018-04-06 43.082 298,058 +7,299 0.01% 12,841,014
2018-03-29 2018-03-27 45.000 290,759 +7,300 0.01% 13,084,177
2018-03-27 2018-03-23 44.384 283,459 -58,399 0.01% 12,580,942
2018-03-23 2018-03-21 46.301 341,858 +14,600 0.01% 15,828,521
2018-03-20 2018-03-16 46.370 327,258 +21,900 0.01% 15,174,935
2018-03-16 2018-03-14 47.534 305,358 +51,099 0.01% 14,514,987
2018-03-15 2018-03-13 48.014 254,259 -14,600 0.01% 12,207,936
2018-03-09 2018-03-07 46.438 268,859 -58,399 0.01% 12,485,391
2018-03-07 2018-03-05 44.041 327,258 -51,100 0.01% 14,412,826
2018-03-06 2018-03-02 44.452 378,358 +36,500 0.01% 16,818,819
2018-03-05 2018-03-01 45.548 341,858 +5,840 0.01% 15,570,956
2018-03-02 2018-02-28 45.274 336,018 +38,690 0.01% 15,212,896
2018-02-28 2018-02-26 47.671 297,328 +1,460 0.01% 14,174,017
2018-02-27 2018-02-23 47.603 295,868 -43,800 0.01% 14,084,151
2018-02-26 2018-02-22 46.096 339,668 +72,999 0.01% 15,657,326
2018-02-22 2018-02-20 45.754 266,669 +43,800 0.01% 12,201,041
2018-02-08 2018-02-06 49.384 222,869 -1,095 0.01% 11,006,084
2018-02-07 2018-02-05 51.918 223,964 -1,460 0.01% 11,627,740
2018-02-05 2018-02-01 52.329 225,424 -14,600 0.01% 11,796,180
2018-02-02 2018-01-31 52.534 240,024 +7,300 0.01% 12,609,502
2018-02-01 2018-01-30 51.233 232,724 -730 0.01% 11,923,140
2018-01-31 2018-01-29 50.343 233,454 +5,110 0.01% 11,752,670
2018-01-29 2018-01-25 51.438 228,344 +7,300 0.01% 11,745,660
2018-01-25 2018-01-23 52.808 221,044 -10,161 0.01% 11,672,960
2018-01-24 2018-01-22 50.343 231,205 +2,190 0.01% 11,639,450
2018-01-15 2018-01-11 46.164 229,015 -19,710 0.01% 10,572,354
2018-01-12 2018-01-10 46.301 248,725 -17,060 0.01% 11,516,328
2018-01-10 2018-01-08 45.000 265,785 +21,900 0.01% 11,960,345
2018-01-04 2018-01-02 44.315 243,885 -37,229 0.01% 10,807,799
2018-01-03 2017-12-29 42.603 281,114 -21,900 0.01% 11,976,247
2018-01-02 2017-12-28 41.849 303,014 -36,500 0.01% 12,680,950
2017-12-29 2017-12-27 41.575 339,514 -21,900 0.01% 14,115,435
2017-12-27 2017-12-21 41.986 361,414 -14,600 0.01% 15,174,463
2017-12-21 2017-12-19 42.123 376,014 +14,600 0.01% 15,838,973
2017-12-20 2017-12-18 41.644 361,414 +21,900 0.01% 15,050,691
2017-12-19 2017-12-15 41.781 339,514 +37,230 0.01% 14,185,198
2017-12-18 2017-12-14 42.945 302,284 +21,900 0.01% 12,981,671
2017-12-13 2017-12-11 42.740 280,384 +21,899 0.01% 11,983,556
2017-12-12 2017-12-08 41.712 258,485 -1,825 0.01% 10,782,030
2017-12-07 2017-12-05 41.644 260,310 +1,825 0.01% 10,840,325
2017-12-05 2017-12-01 41.370 258,485 +36,500 0.01% 10,693,507
2017-11-30 2017-11-28 42.534 221,985 -2,190 0.01% 9,441,981
2017-11-27 2017-11-23 43.767 224,175 -14,600 0.01% 9,811,512
2017-11-15 2017-11-13 42.329 238,775 -21,900 0.01% 10,107,069
2017-11-13 2017-11-09 41.918 260,675 -51,099 0.01% 10,926,943
2017-11-10 2017-11-08 41.438 311,774 -35,770 0.01% 12,919,424
2017-11-08 2017-11-06 40.548 347,544 +21,900 0.01% 14,092,219
2017-11-06 2017-11-02 40.411 325,644 -3,650 0.01% 13,159,609
2017-11-02 2017-10-31 40.753 329,294 +51,100 0.01% 13,419,881
2017-11-01 2017-10-30 41.233 278,194 +36,499 0.01% 11,470,759
2017-10-31 2017-10-27 43.219 241,695 -36,499 0.01% 10,445,877
2017-10-30 2017-10-26 42.192 278,194 +730 0.01% 11,737,520
2017-10-23 2017-10-19 41.370 277,464 +37,229 0.01% 11,478,667
2017-10-19 2017-10-17 41.781 240,235 -204,399 0.01% 10,037,233
2017-10-12 2017-10-10 40.548 444,634 -365 0.01% 18,029,026
2017-10-11 2017-10-09 40.137 444,999 +62,415 0.01% 17,860,949
2017-10-10 2017-10-06 40.617 382,584 +131,399 0.01% 15,539,226
2017-10-06 2017-10-03 40.617 251,185 -56,480 0.01% 10,202,258
2017-09-29 2017-09-27 37.945 307,665 +1,460 0.01% 11,674,432
2017-09-28 2017-09-26 38.082 306,205 -14,600 0.01% 11,660,977
2017-09-27 2017-09-25 38.356 320,805 -36,499 0.01% 12,304,870
2017-09-26 2017-09-22 38.904 357,304 -30,660 0.01% 13,900,618
2017-09-22 2017-09-20 38.767 387,964 +14,600 0.01% 15,040,274
2017-09-21 2017-09-19 38.425 373,364 +3,650 0.01% 14,346,408
2017-09-19 2017-09-15 38.562 369,714 +36,499 0.01% 14,256,804
2017-09-18 2017-09-14 38.699 333,215 +37,595 0.01% 12,894,986
2017-09-15 2017-09-13 39.110 295,620 +36,500 0.01% 11,561,596
2017-09-14 2017-09-12 39.589 259,120 +36,500 0.01% 10,258,330
2017-09-04 2017-08-31 40.411 222,620 -36,500 0.01% 8,996,303
2017-08-31 2017-08-29 39.589 259,120 -1,095 0.01% 10,258,330
2017-08-29 2017-08-25 39.178 260,215 -14,600 0.01% 10,194,742
2017-08-28 2017-08-24 38.356 274,815 -36,865 0.01% 10,540,867
2017-08-22 2017-08-18 35.274 311,680 -54,019 0.01% 10,994,211
2017-08-21 2017-08-17 35.343 365,699 +87,599 0.01% 12,924,726
2017-08-18 2017-08-16 35.274 278,100 -7,300 0.01% 9,809,709
2017-08-17 2017-08-15 35.000 285,400 -59,859 0.01% 9,989,017
2017-08-15 2017-08-11 34.315 345,259 +2,920 0.01% 11,847,606
2017-08-14 2017-08-10 35.411 342,339 -7,665 0.01% 12,122,573
2017-08-09 2017-08-07 36.301 350,004 +730 0.01% 12,705,646
2017-08-08 2017-08-04 36.096 349,274 +21,899 0.01% 12,607,378
2017-08-07 2017-08-03 36.233 327,375 +58,400 0.01% 11,861,758
2017-08-04 2017-08-02 37.260 268,975 -72,999 0.01% 10,022,099
2017-08-03 2017-08-01 36.027 341,974 -1,095 0.01% 12,320,454
2017-08-02 2017-07-31 35.206 343,069 +72,999 0.01% 12,077,929
2017-07-31 2017-07-27 35.411 270,070 -2,535 0.01% 9,563,454
2017-07-28 2017-07-26 35.000 272,605 +1,460 0.01% 9,541,191
2017-07-27 2017-07-25 35.000 271,145 -1,460 0.01% 9,490,091
2017-07-26 2017-07-24 34.041 272,605 -1,095 0.01% 9,279,789
2017-07-21 2017-07-19 34.178 273,700 -1,258 0.01% 9,354,557
2017-07-20 2017-07-18 33.014 274,958 +2,190 0.01% 9,077,396
2017-07-17 2017-07-13 33.356 272,768 -13,140 0.01% 9,098,510
2017-07-14 2017-07-12 32.740 285,908 -14,600 0.01% 9,360,566
2017-07-13 2017-07-11 32.603 300,508 -16,425 0.01% 9,797,401
2017-07-12 2017-07-10 31.438 316,933 -36,500 0.01% 9,963,870
2017-07-07 2017-07-05 32.534 353,433 +14,600 0.01% 11,498,696
2017-07-06 2017-07-04 31.918 338,833 +15,330 0.01% 10,814,825
2017-07-03 2017-06-29 32.808 323,503 +37,230 0.01% 10,613,575
2017-06-30 2017-06-28 32.466 286,273 -21,900 0.01% 9,294,085
2017-06-29 2017-06-27 32.466 308,173 -36,500 0.01% 10,005,086
2017-06-27 2017-06-23 31.781 344,673 -36,500 0.01% 10,954,010
2017-06-26 2017-06-22 31.438 381,173 -5,110 0.01% 11,983,473
2017-06-21 2017-06-19 30.616 386,283 -1,460 0.01% 11,826,630
2017-06-20 2017-06-16 29.452 387,743 +21,900 0.01% 11,419,848
2017-06-19 2017-06-15 29.863 365,843 +36,500 0.01% 10,925,193
2017-06-16 2017-06-14 30.343 329,343 +38,690 0.01% 9,993,096
2017-06-12 2017-06-08 31.301 290,653 +14,600 0.01% 9,097,853
2017-06-09 2017-06-07 31.233 276,053 +3,650 0.01% 8,621,944
2017-06-08 2017-06-06 31.027 272,403 +7,300 0.01% 8,451,971
2017-06-07 2017-06-05 33.452 265,103 +10,950 0.01% 8,868,180
2017-06-06 2017-06-02 33.239 254,153 +30,172 0.01% 8,447,730
2017-06-01 2017-05-29 33.452 223,981 -7,040 0.01% 7,492,574
2017-05-31 2017-05-26 33.665 231,021 -21,120 0.01% 7,777,298
2017-05-29 2017-05-25 34.304 252,141 +352 0.01% 8,649,471
2017-05-26 2017-05-24 32.600 251,789 +2,816 0.01% 8,208,209
2017-05-25 2017-05-23 32.386 248,973 +7,040 0.01% 8,063,360
2017-05-19 2017-05-17 30.540 241,933 +20,416 0.01% 7,388,606
2017-05-15 2017-05-11 29.119 221,517 -21,120 0.01% 6,450,448
2017-05-12 2017-05-10 28.835 242,637 -1,408 0.01% 6,996,519
2017-05-11 2017-05-09 28.835 244,045 -7,040 0.01% 7,037,119
2017-05-09 2017-05-05 28.210 251,085 +2,112 0.01% 7,083,191
2017-05-05 2017-05-02 28.622 248,973 +7,040 0.01% 7,126,171
2017-05-02 2017-04-27 29.119 241,933 +21,120 0.01% 7,044,950
2017-04-26 2017-04-24 29.048 220,813 -7,040 0.01% 6,414,265
2017-04-25 2017-04-21 28.835 227,853 -35,200 0.01% 6,570,217
2017-04-20 2017-04-18 28.764 263,053 +7,040 0.01% 7,566,538
2017-04-19 2017-04-13 29.261 256,013 -42,240 0.01% 7,491,317
2017-04-13 2017-04-11 28.906 298,253 +7,040 0.01% 8,621,408
2017-04-12 2017-04-10 29.261 291,213 +28,160 0.01% 8,521,321
2017-04-11 2017-04-07 29.048 263,053 +7,040 0.01% 7,641,269
2017-04-06 2017-04-03 29.261 256,013 +35,200 0.01% 7,491,317
2017-03-31 2017-03-29 29.972 220,813 -91,520 0.01% 6,618,141
2017-03-29 2017-03-27 29.404 312,333 +704 0.01% 9,183,689
2017-03-23 2017-03-21 30.540 311,629 -5,751 0.01% 9,517,114
2017-03-22 2017-03-20 30.398 317,380 +21,120 0.01% 9,647,666
2017-03-17 2017-03-15 30.185 296,260 -607 0.01% 8,942,540
2017-03-10 2017-03-08 30.043 296,867 -35,199 0.01% 8,918,693
2017-03-08 2017-03-06 29.404 332,066 -35,200 0.01% 9,763,908
2017-03-07 2017-03-03 29.475 367,266 -35,200 0.01% 10,824,997
2017-03-01 2017-02-27 29.475 402,466 +28,160 0.01% 11,862,500
2017-02-28 2017-02-24 29.759 374,306 +70,399 0.01% 11,138,835
2017-02-27 2017-02-23 30.398 303,907 +35,200 0.01% 9,238,116
2017-02-24 2017-02-22 30.540 268,707 +35,200 0.01% 8,206,281
2017-02-22 2017-02-20 30.185 233,507 -352 0.01% 7,048,355
2017-02-13 2017-02-09 28.324 233,859 -28,160 0.01% 6,623,815
2017-02-10 2017-02-08 27.671 262,019 -35,200 0.01% 7,250,212
2017-02-07 2017-02-03 27.301 297,219 +35,200 0.01% 8,114,446
2017-02-03 2017-02-01 27.841 262,019 +35,200 0.01% 7,294,874
2017-01-26 2017-01-24 27.301 226,819 -1,408 0.01% 6,192,439
2017-01-20 2017-01-18 27.216 228,227 -35,200 0.01% 6,211,428
2017-01-11 2017-01-09 26.619 263,427 +35,200 0.01% 7,012,273
2017-01-10 2017-01-06 26.449 228,227 -35,200 0.01% 6,036,367
2017-01-06 2017-01-04 25.966 263,427 -35,200 0.01% 6,840,147
2016-12-30 2016-12-28 25.568 298,627 -42,239 0.01% 7,635,378
2016-12-29 2016-12-23 25.199 340,866 +35,199 0.01% 8,589,468
2016-12-28 2016-12-22 25.455 305,667 +1,408 0.01% 7,780,643
2016-12-23 2016-12-21 25.739 304,259 +35,904 0.01% 7,831,241
2016-12-20 2016-12-16 26.449 268,355 -24,388 0.01% 7,097,711
2016-12-19 2016-12-15 26.421 292,743 +42,240 0.01% 7,734,432
2016-12-07 2016-12-05 27.330 250,503 -35,200 0.01% 6,846,158
2016-11-29 2016-11-25 27.244 285,703 -2,464 0.01% 7,783,812
2016-11-25 2016-11-23 26.563 288,167 +3,520 0.01% 7,654,464
2016-11-22 2016-11-18 25.796 284,647 -35,199 0.01% 7,342,626
2016-11-15 2016-11-11 26.023 319,846 -21,120 0.01% 8,323,296
2016-11-14 2016-11-10 26.392 340,966 -3,520 0.01% 8,998,823
2016-11-11 2016-11-09 25.881 344,486 +41,184 0.01% 8,915,565
2016-11-09 2016-11-07 26.477 303,302 +35,199 0.01% 8,030,639
2016-11-04 2016-11-02 26.506 268,103 +21,120 0.01% 7,106,279
2016-11-03 2016-11-01 27.131 246,983 -2,112 0.01% 6,700,842
2016-10-26 2016-10-24 27.557 249,095 -21,120 0.01% 6,864,291
2016-10-25 2016-10-20 27.330 270,215 -18,749 0.01% 7,384,880
2016-10-18 2016-10-14 27.074 288,964 -5,632 0.01% 7,823,401
2016-10-14 2016-10-12 27.301 294,596 +21,120 0.01% 8,042,835
2016-10-13 2016-10-11 27.898 273,476 +14,080 0.01% 7,629,387
2016-10-11 2016-10-06 28.352 259,396 -37,944 0.01% 7,354,493
2016-09-29 2016-09-27 28.125 297,340 +35,200 0.01% 8,362,718
2016-09-27 2016-09-23 27.983 262,140 -5,984 0.01% 7,335,479
2016-09-05 2016-09-01 27.557 268,124 -5,280 0.01% 7,388,672
2016-08-30 2016-08-26 26.733 273,404 +5,280 0.01% 7,308,924
2016-08-24 2016-08-22 27.358 268,124 -35,200 0.01% 7,335,351
2016-08-23 2016-08-19 26.847 303,324 -2,816 0.01% 8,143,245
2016-08-22 2016-08-18 26.591 306,140 -2,428 0.01% 8,140,571
2016-08-17 2016-08-15 26.676 308,568 +35,199 0.01% 8,231,432
2016-08-16 2016-08-12 26.222 273,369 +15,840 0.01% 7,168,196
2016-08-10 2016-08-08 24.858 257,529 -35,199 0.01% 6,401,668
2016-08-09 2016-08-05 24.261 292,728 -21,120 0.01% 7,102,007
2016-08-03 2016-07-29 23.580 313,848 -21,120 0.01% 7,400,420
2016-08-01 2016-07-28 23.807 334,968 +38,720 0.01% 7,974,552
2016-07-28 2016-07-26 24.063 296,248 +21,119 0.01% 7,128,494
2016-07-22 2016-07-20 24.318 275,129 +21,120 0.01% 6,690,662
2016-07-15 2016-07-13 24.403 254,009 +2,464 0.01% 6,198,708
2016-07-05 2016-06-30 25.823 251,545 +11,611 0.01% 6,495,556
2016-07-04 2016-06-29 25.376 239,934 -5,372 0.01% 6,088,536
2016-06-30 2016-06-28 24.542 245,306 -336 0.01% 6,020,283
2016-06-29 2016-06-27 24.572 245,642 -33,575 0.01% 6,035,845
2016-06-24 2016-06-22 24.542 279,217 -2,015 0.01% 6,852,524
2016-06-23 2016-06-21 24.006 281,232 -3,357 0.01% 6,751,205
2016-06-22 2016-06-20 24.006 284,589 +671 0.01% 6,831,793
2016-06-21 2016-06-17 23.380 283,918 +26,860 0.01% 6,638,105
2016-06-20 2016-06-16 23.142 257,058 +6,715 0.01% 5,948,859
2016-06-16 2016-06-14 23.142 250,343 +11,012 0.01% 5,793,460
2016-06-15 2016-06-13 23.440 239,331 +2,686 0.01% 5,609,901
2016-06-14 2016-06-10 24.125 236,645 +2,510 0.01% 5,709,050
2016-06-10 2016-06-07 24.899 234,135 -2,500 0.01% 5,829,807
2016-06-07 2016-06-03 23.887 236,635 -1,343 0.01% 5,652,426
2016-06-06 2016-06-02 23.619 237,978 +1,343 0.01% 5,620,714
2016-06-02 2016-05-31 23.738 236,635 -1,343 0.01% 5,617,186
2016-05-26 2016-05-24 22.517 237,978 -67,151 0.01% 5,358,462
2016-05-25 2016-05-23 22.636 305,129 -3,357 0.01% 6,906,827
2016-05-19 2016-05-17 23.351 308,486 +4,700 0.01% 7,203,326
2016-05-17 2016-05-13 23.857 303,786 +67,151 0.01% 7,247,393
2016-05-06 2016-05-04 24.840 236,635 +1,343 0.01% 5,877,959
2016-05-05 2016-05-03 25.018 235,292 +336 0.01% 5,886,647
2016-05-04 2016-04-29 25.406 234,956 -1,008 0.01% 5,969,213
2016-05-03 2016-04-28 24.870 235,964 -33,575 0.01% 5,868,319
2016-04-28 2016-04-26 24.959 269,539 -3,022 0.01% 6,727,399
2016-04-22 2016-04-20 25.257 272,561 +37,605 0.01% 6,884,004
2016-04-13 2016-04-11 23.976 234,956 -1,343 0.01% 5,633,314
2016-04-12 2016-04-08 23.797 236,299 -32,233 0.01% 5,623,286
2016-03-31 2016-03-29 24.125 268,532 +33,576 0.01% 6,478,323
2016-03-21 2016-03-17 23.559 234,956 -22,832 0.01% 5,535,343
2016-03-18 2016-03-16 23.410 257,788 +22,832 0.01% 6,034,854
2016-03-01 2016-02-26 21.712 234,956 -33,576 0.01% 5,101,473
2016-02-23 2016-02-19 20.849 268,532 +33,576 0.01% 5,598,551
2016-02-18 2016-02-16 20.908 234,956 -672 0.01% 4,912,530
2016-02-17 2016-02-15 20.462 235,628 -2,686 0.01% 4,821,311
2016-02-16 2016-02-12 19.121 238,314 +2,015 0.01% 4,556,864
2016-02-15 2016-02-11 19.806 236,299 +3,357 0.01% 4,680,207
2016-02-05 2016-02-03 20.730 232,942 +2,015 0.01% 4,828,793
2016-01-28 2016-01-26 21.564 230,927 -1,008 0.01% 4,979,604
2016-01-21 2016-01-19 22.546 231,935 +672 0.01% 5,229,302
2016-01-19 2016-01-15 22.755 231,263 -31,561 0.01% 5,262,366
2016-01-15 2016-01-13 23.708 262,824 -20,145 0.01% 6,231,027
2016-01-14 2016-01-12 23.648 282,969 -6,715 0.01% 6,691,768
2016-01-08 2016-01-06 24.989 289,684 +41,969 0.01% 7,238,824
2016-01-07 2016-01-05 25.346 247,715 +1,343 0.01% 6,278,608
2016-01-06 2016-01-04 26.061 246,372 +20,145 0.01% 6,420,679
2015-12-21 2015-12-17 26.806 226,227 -67,150 0.01% 6,064,130
2015-12-18 2015-12-16 26.389 293,377 -478 0.01% 7,741,789
2015-12-16 2015-12-14 25.852 293,855 -6,715 0.01% 7,596,864
2015-12-11 2015-12-09 26.389 300,570 +73,865 0.01% 7,931,601
2015-12-10 2015-12-08 26.657 226,705 -80 0.01% 6,043,182
2015-12-04 2015-12-02 27.848 226,785 -33,575 0.01% 6,315,496
2015-12-02 2015-11-30 27.133 260,360 -5,372 0.01% 7,064,382
2015-12-01 2015-11-27 27.520 265,732 +33,575 0.01% 7,313,030
2015-11-30 2015-11-26 27.967 232,157 +5,372 0.01% 6,492,753
2015-11-19 2015-11-17 30.007 226,785 -336 0.01% 6,805,200
2015-11-06 2015-11-04 31.571 227,121 -335 0.01% 7,170,421
2015-11-04 2015-11-02 31.124 227,456 -672 0.01% 7,079,380
2015-11-02 2015-10-29 29.337 228,128 +672 0.01% 6,692,623
2015-10-23 2015-10-20 30.677 227,456 +335 0.01% 6,977,762
2015-10-20 2015-10-16 30.901 227,121 -20,145 0.01% 7,018,219
2015-10-15 2015-10-13 29.605 247,266 +672 0.01% 7,320,358
2015-10-09 2015-10-07 30.007 246,594 -2,015 0.01% 7,399,614
2015-10-02 2015-09-29 26.746 248,609 -67,150 0.01% 6,649,281
2015-09-30 2015-09-25 27.133 315,759 -134,301 0.01% 8,567,530
2015-09-24 2015-09-22 27.461 450,060 -33,575 0.01% 12,358,987
2015-09-23 2015-09-21 27.550 483,635 +13,430 0.02% 13,324,195
2015-09-22 2015-09-18 28.235 470,205 -26,860 0.02% 13,276,301
2015-09-18 2015-09-16 27.699 497,065 +33,575 0.02% 13,768,216
2015-09-16 2015-09-14 28.146 463,490 +100,726 0.02% 13,045,289
2015-09-15 2015-09-11 28.056 362,764 +26,860 0.01% 10,177,863
2015-09-14 2015-09-10 28.295 335,904 +20,145 0.01% 9,504,304
2015-09-10 2015-09-08 29.218 315,759 -40,290 0.01% 9,225,847
2015-09-07 2015-09-02 26.091 356,049 +20,145 0.01% 9,289,565
2015-09-01 2015-08-28 27.163 335,904 -20,145 0.01% 9,124,132
2015-08-31 2015-08-27 27.312 356,049 -26,861 0.01% 9,724,351
2015-08-27 2015-08-25 25.167 382,910 -35,306 0.01% 9,636,846
2015-08-26 2015-08-24 25.465 418,216 +67,150 0.01% 10,649,967
2015-08-21 2015-08-19 29.665 351,066 -33,575 0.01% 10,414,289
2015-08-20 2015-08-18 29.695 384,641 -335 0.01% 11,421,740
2015-08-19 2015-08-17 30.380 384,976 +33,575 0.01% 11,695,407
2015-08-14 2015-08-12 31.199 351,401 -41,208 0.01% 10,963,231
2015-08-13 2015-08-11 32.241 392,609 +41,208 0.01% 12,658,134
2015-08-12 2015-08-10 32.241 351,401 +33,575 0.01% 11,329,544
2015-08-10 2015-08-06 31.869 317,826 -33,575 0.01% 10,128,724
2015-08-04 2015-07-31 29.858 351,401 +33,575 0.01% 10,492,256
2015-08-03 2015-07-30 29.605 317,826 -6,715 0.01% 9,409,300
2015-07-31 2015-07-29 29.858 324,541 -33,575 0.01% 9,690,261
2015-07-30 2015-07-28 29.397 358,116 +6,043 0.01% 10,527,431
2015-07-29 2015-07-27 29.933 352,073 +1,343 0.01% 10,538,537
2015-07-28 2015-07-24 31.124 350,730 +67,151 0.01% 10,916,181
2015-07-24 2015-07-22 31.273 283,579 -67,151 0.01% 8,868,392
2015-07-22 2015-07-20 31.571 350,730 -62,450 0.01% 11,072,873
2015-07-17 2015-07-15 31.348 413,180 -40,961 0.01% 12,952,181
2015-07-16 2015-07-14 32.092 454,141 -672 0.01% 14,574,361
2015-07-15 2015-07-13 32.316 454,813 +33,575 0.01% 14,697,522
2015-07-14 2015-07-10 31.869 421,238 +1,008 0.01% 13,424,337
2015-07-13 2015-07-09 30.826 420,230 -6,715 0.01% 12,954,150
2015-07-10 2015-07-08 28.741 426,945 +141,687 0.01% 12,271,023
2015-07-09 2015-07-07 31.348 285,258 +32,904 0.01% 8,942,140
2015-07-08 2015-07-06 32.167 252,354 -66,815 0.01% 8,117,372
2015-07-06 2015-07-02 33.730 319,169 -67,150 0.01% 10,765,654
2015-06-30 2015-06-26 33.060 386,319 -336 0.01% 12,771,755
2015-06-29 2015-06-25 34.549 386,655 +2,686 0.01% 13,358,668
2015-06-26 2015-06-24 34.847 383,969 +67,150 0.01% 13,380,229
2015-06-25 2015-06-23 37.424 316,819 -67,150 0.01% 11,856,641
2015-06-24 2015-06-22 35.726 383,969 +13,451 0.01% 13,717,844
2015-06-23 2015-06-19 35.495 370,518 +2,916 0.01% 13,151,517
2015-06-19 2015-06-17 36.575 367,602 +64,798 0.01% 13,445,127
2015-06-12 2015-06-10 37.733 302,804 +64,798 0.01% 11,425,604
2015-06-11 2015-06-09 38.967 238,006 -32,399 0.01% 9,274,446
2015-06-08 2015-06-04 39.507 270,405 -33,695 0.01% 10,683,004
2015-06-05 2015-06-03 38.427 304,100 +60,262 0.01% 11,685,693
2015-06-01 2015-05-28 37.115 243,838 -246 0.01% 9,050,137
2015-05-29 2015-05-27 38.581 244,084 -35,393 0.01% 9,417,118
2015-05-28 2015-05-26 38.118 279,477 -39,851 0.01% 10,653,241
2015-05-27 2015-05-22 36.421 319,328 -648 0.01% 11,630,214
2015-05-26 2015-05-21 35.572 319,976 +1,296 0.01% 11,382,222
2015-05-22 2015-05-20 35.958 318,680 -34,990 0.01% 11,459,072
2015-05-21 2015-05-19 34.955 353,670 -167,179 0.01% 12,362,467
2015-05-20 2015-05-18 34.492 520,849 +34,019 0.02% 17,965,035
2015-05-19 2015-05-15 34.955 486,830 -1,620 0.02% 17,017,049
2015-05-18 2015-05-14 33.952 488,450 +1,620 0.02% 16,583,703
2015-05-13 2015-05-11 35.418 486,830 -1,296 0.02% 17,242,440
2015-05-08 2015-05-06 34.029 488,126 +4,536 0.02% 16,610,368
2015-05-07 2015-05-05 34.723 483,590 -387,492 0.02% 16,791,850
2015-05-06 2015-05-04 35.958 871,082 -26,891 0.03% 31,322,302
2015-05-05 2015-04-30 36.189 897,973 +4,536 0.03% 32,497,117
2015-05-04 2015-04-29 36.884 893,437 -41,795 0.03% 32,953,424
2015-04-30 2015-04-28 37.115 935,232 -25,271 0.03% 34,711,481
2015-04-29 2015-04-27 36.884 960,503 +64,798 0.03% 35,427,078
2015-04-28 2015-04-24 37.038 895,705 +129,596 0.03% 33,175,307
2015-04-27 2015-04-23 36.575 766,109 +129,595 0.03% 28,020,612
2015-04-24 2015-04-22 37.656 636,514 -220,313 0.02% 23,968,259
2015-04-23 2015-04-21 37.115 856,827 -40,174 0.03% 31,801,451
2015-04-22 2015-04-20 35.032 897,001 +152 0.03% 31,423,713
2015-04-21 2015-04-17 36.267 896,849 +1,296 0.03% 32,525,644
2015-04-20 2015-04-16 37.501 895,553 -710 0.03% 33,584,298
2015-04-17 2015-04-15 36.189 896,263 +345,049 0.03% 32,435,233
2015-04-16 2015-04-14 35.649 551,214 +304,874 0.02% 19,650,379
2015-04-15 2015-04-13 37.964 246,340 -226,132 0.01% 9,352,092
2015-04-09 2015-04-02 30.433 472,472 -33,695 0.02% 14,378,769
2015-04-02 2015-03-31 29.229 506,167 -18,792 0.02% 14,794,916
2015-04-01 2015-03-30 29.291 524,959 -648 0.02% 15,376,599
2015-03-30 2015-03-26 28.211 525,607 +32,399 0.02% 14,827,777
2015-03-26 2015-03-24 28.272 493,208 +20,736 0.02% 13,944,222
2015-03-23 2015-03-19 28.921 472,472 -6,480 0.02% 13,664,205
2015-03-17 2015-03-13 28.180 478,952 -30,779 0.02% 13,496,821
2015-03-16 2015-03-12 27.100 509,731 -37,259 0.02% 13,813,517
2015-03-12 2015-03-10 26.390 546,990 +2,916 0.02% 14,434,914
2015-03-11 2015-03-09 26.760 544,074 +32,075 0.02% 14,559,477
2015-03-10 2015-03-06 26.266 511,999 -32,399 0.02% 13,448,300
2015-03-09 2015-03-05 26.143 544,398 +20,735 0.02% 14,232,089
2015-03-06 2015-03-04 26.451 523,663 +1,296 0.02% 13,851,647
2015-03-05 2015-03-03 26.945 522,367 +1,944 0.02% 14,075,333
2015-03-04 2015-03-02 27.686 520,423 -51,838 0.02% 14,408,462
2015-02-27 2015-02-25 27.192 572,261 +32,399 0.02% 15,561,045
2015-02-26 2015-02-24 27.038 539,862 +1,296 0.02% 14,596,730
2015-02-25 2015-02-23 27.316 538,566 +35,639 0.02% 14,711,295
2015-02-23 2015-02-16 27.624 502,927 +19,439 0.02% 13,893,021
2015-02-17 2015-02-13 28.026 483,488 -1,620 0.02% 13,550,030
2015-02-16 2015-02-12 27.748 485,108 -2,592 0.02% 13,460,675
2015-02-12 2015-02-10 27.254 487,700 -32,399 0.02% 13,291,750
2015-02-11 2015-02-09 27.069 520,099 -51,890 0.02% 14,078,433
2015-02-09 2015-02-05 27.377 571,989 -3,888 0.02% 15,659,576
2015-02-06 2015-02-04 26.853 575,877 +6,480 0.02% 15,463,852
2015-02-05 2015-02-03 27.007 569,397 -1,296 0.02% 15,377,719
2015-02-04 2015-02-02 26.606 570,693 -12,312 0.02% 15,183,732
2015-02-03 2015-01-30 26.791 583,005 +38,879 0.02% 15,619,269
2015-02-02 2015-01-29 26.668 544,126 +37,583 0.02% 14,510,485
2015-01-30 2015-01-28 27.254 506,543 +9,072 0.02% 13,805,296
2015-01-29 2015-01-27 27.686 497,471 +3,240 0.02% 13,773,012
2015-01-28 2015-01-26 28.612 494,231 -12,960 0.02% 14,140,945
2015-01-26 2015-01-22 28.272 507,191 +202,818 0.02% 14,339,556
2015-01-23 2015-01-21 28.087 304,373 -36,935 0.01% 8,549,018
2015-01-22 2015-01-20 27.377 341,308 +39,526 0.01% 9,344,128
2015-01-21 2015-01-19 26.482 301,782 +9,072 0.01% 7,991,887
2015-01-19 2015-01-15 28.427 292,710 -22,258 0.01% 8,320,816
2015-01-16 2015-01-14 27.748 314,968 +21,383 0.01% 8,739,666
2015-01-14 2015-01-12 28.612 293,585 -10,367 0.01% 8,400,058
2015-01-13 2015-01-09 29.384 303,952 -2,592 0.01% 8,931,217
2015-01-12 2015-01-08 27.964 306,544 +17,495 0.01% 8,572,149
2015-01-09 2015-01-07 28.365 289,049 +20,088 0.01% 8,198,902
2015-01-08 2015-01-06 29.106 268,961 +1,296 0.01% 7,828,341
2015-01-06 2015-01-02 30.711 267,665 -2,057 0.01% 8,220,219
2015-01-05 2014-12-31 30.032 269,722 +17,931 0.01% 8,100,241
2015-01-02 2014-12-29 30.680 251,791 -11,015 0.01% 7,724,943
2014-12-30 2014-12-24 28.458 262,806 -11,664 0.01% 7,478,851
2014-12-29 2014-12-22 28.921 274,470 -4,536 0.01% 7,937,855
2014-12-23 2014-12-19 26.853 279,006 -3,043 0.01% 7,492,064
2014-12-22 2014-12-18 26.668 282,049 -1,296 0.01% 7,521,544
2014-12-19 2014-12-17 26.513 283,345 -33,695 0.01% 7,512,378
2014-12-17 2014-12-15 25.927 317,040 -934,710 0.01% 8,219,815
2014-12-15 2014-12-11 25.958 1,251,750 -648 0.04% 32,492,438
2014-12-12 2014-12-10 26.112 1,252,398 -15,552 0.04% 32,702,536
2014-12-11 2014-12-09 25.124 1,267,950 -11,015 0.04% 31,856,293
2014-12-10 2014-12-08 27.007 1,278,965 -12,960 0.04% 34,541,041
2014-12-09 2014-12-05 26.668 1,291,925 -3,240 0.04% 34,452,421
2014-12-08 2014-12-04 26.235 1,295,165 -1,944 0.04% 33,979,167
2014-12-05 2014-12-03 24.846 1,297,109 +51,839 0.04% 32,228,572
2014-12-02 2014-11-28 24.785 1,245,270 +709,537 0.04% 30,863,685
2014-12-01 2014-11-27 23.766 535,733 -5,183 0.02% 12,732,328
2014-11-28 2014-11-26 23.581 540,916 -1,620 0.02% 12,755,336
2014-11-26 2014-11-24 23.118 542,536 -5,832 0.02% 12,542,355
2014-11-25 2014-11-21 22.408 548,368 +3,240 0.02% 12,287,893
2014-11-17 2014-11-13 23.025 545,128 -1,620 0.02% 12,551,800
2014-11-14 2014-11-12 22.809 546,748 -1,620 0.02% 12,470,973
2014-11-06 2014-11-04 22.408 548,368 -3,240 0.02% 12,287,893
2014-11-04 2014-10-31 22.161 551,608 -2,413 0.02% 12,224,292
2014-11-03 2014-10-30 21.822 554,021 -1,620 0.02% 12,089,667
2014-10-30 2014-10-28 21.606 555,641 -4,536 0.02% 12,004,969
2014-10-29 2014-10-27 21.297 560,177 +3,888 0.02% 11,930,072
2014-10-27 2014-10-23 21.266 556,289 -6,480 0.02% 11,830,100
2014-10-15 2014-10-13 20.649 562,769 -9,720 0.02% 11,620,505
2014-10-14 2014-10-10 20.649 572,489 +9,720 0.02% 11,821,211
2014-10-13 2014-10-09 20.988 562,769 -3,240 0.02% 11,811,574
2014-10-10 2014-10-08 20.772 566,009 +3,240 0.02% 11,757,287
2014-10-09 2014-10-07 21.081 562,769 +1,296 0.02% 11,863,684
2014-10-08 2014-10-06 20.927 561,473 +2,592 0.02% 11,749,713
2014-10-07 2014-10-03 20.772 558,881 -16,848 0.02% 11,609,222
2014-10-06 2014-09-30 20.494 575,729 +22,680 0.02% 11,799,263
2014-10-03 2014-09-29 20.711 553,049 +7,776 0.02% 11,453,938
2014-09-30 2014-09-26 21.112 545,273 +3,239 0.02% 11,511,682
2014-09-26 2014-09-24 21.729 542,034 +3,240 0.02% 11,777,901
2014-09-24 2014-09-22 21.698 538,794 -38,878 0.02% 11,690,869
2014-09-22 2014-09-18 21.945 577,672 -29,160 0.02% 12,677,091
2014-09-19 2014-09-17 22.007 606,832 +3,240 0.02% 13,354,472
2014-09-18 2014-09-16 21.822 603,592 +1,296 0.02% 13,171,390
2014-09-17 2014-09-15 22.038 602,296 +3,240 0.02% 13,273,238
2014-09-15 2014-09-11 22.470 599,056 +35,639 0.02% 13,460,696
2014-09-12 2014-09-10 22.501 563,417 +6,156 0.02% 12,677,283
2014-09-11 2014-09-08 23.149 557,261 -31,103 0.02% 12,899,968
2014-09-08 2014-09-04 23.241 588,364 -3,240 0.02% 13,674,447
2014-09-05 2014-09-03 23.211 591,604 +6,480 0.02% 13,731,489
2014-09-04 2014-09-02 22.686 585,124 +36,935 0.02% 13,274,065
2014-09-01 2014-08-28 22.871 548,189 -2,592 0.02% 12,537,681
2014-08-29 2014-08-27 23.087 550,781 +4,860 0.02% 12,715,963
2014-08-25 2014-08-21 23.241 545,921 +1,295 0.02% 12,688,009
2014-08-20 2014-08-18 23.766 544,626 +1,944 0.02% 12,943,681
2014-08-19 2014-08-15 24.013 542,682 +1,944 0.02% 13,031,479
2014-08-15 2014-08-13 24.198 540,738 -1,944 0.02% 13,084,938
2014-08-14 2014-08-12 23.766 542,682 -3,239 0.02% 12,897,480
2014-08-13 2014-08-11 23.766 545,921 -2,283 0.02% 12,974,458
2014-08-12 2014-08-08 23.365 548,204 +1,296 0.02% 12,808,751
2014-08-11 2014-08-07 23.581 546,908 +1,944 0.02% 12,896,633
2014-08-05 2014-08-01 23.982 544,964 +1,944 0.02% 13,069,457
2014-08-04 2014-07-31 24.414 543,020 +257,248 0.02% 13,257,481
2014-07-28 2014-07-24 23.735 285,772 -3,240 0.01% 6,782,889
2014-07-03 2014-06-30 24.825 289,012 +15,102 0.01% 7,174,815
2014-06-26 2014-06-24 24.858 273,910 +1,846 0.01% 6,808,803
2014-06-20 2014-06-18 24.630 272,064 -1,846 0.01% 6,701,033
2014-06-19 2014-06-17 24.728 273,910 +1,846 0.01% 6,773,202
2014-06-18 2014-06-16 24.825 272,064 -1,846 0.01% 6,754,075
2014-06-13 2014-06-11 24.175 273,910 -1,231 0.01% 6,621,895
2014-06-12 2014-06-10 24.208 275,141 -32,622 0.01% 6,660,595
2014-06-11 2014-06-09 23.948 307,763 +3,078 0.01% 7,370,303
2014-06-05 2014-06-03 23.721 304,685 -616 0.01% 7,227,289
2014-05-27 2014-05-23 22.681 305,301 -92,325 0.01% 6,924,447
2014-05-22 2014-05-20 21.998 397,626 +92,325 0.01% 8,747,117
2014-05-19 2014-05-15 22.291 305,301 +616 0.01% 6,805,402
2014-05-16 2014-05-14 22.551 304,685 -30,775 0.01% 6,870,874
2014-05-13 2014-05-09 21.738 335,460 +615 0.01% 7,292,364
2014-05-12 2014-05-08 21.966 334,845 -30,775 0.01% 7,355,158
2014-05-02 2014-04-29 22.518 365,620 -1,065 0.01% 8,233,124
2014-04-25 2014-04-23 22.258 366,685 +30,775 0.01% 8,161,786
2014-04-17 2014-04-15 22.551 335,910 +2,462 0.01% 7,575,022
2014-04-15 2014-04-11 23.136 333,448 +1,846 0.01% 7,714,532
2014-04-14 2014-04-10 23.461 331,602 -2,462 0.01% 7,779,574
2014-04-10 2014-04-08 23.818 334,064 -1,846 0.01% 7,956,739
2014-04-08 2014-04-04 22.713 335,910 -6,155 0.01% 7,629,597
2014-04-07 2014-04-03 22.486 342,065 -12,310 0.01% 7,691,591
2014-04-04 2014-04-02 22.161 354,375 +12,310 0.01% 7,853,241
2014-04-03 2014-04-01 22.583 342,065 -3,078 0.01% 7,724,936
2014-04-02 2014-03-31 22.843 345,143 -1,846 0.01% 7,884,168
2014-04-01 2014-03-28 22.486 346,989 +1,846 0.01% 7,802,311
2014-03-28 2014-03-26 21.771 345,143 -4,308 0.01% 7,514,072
2014-03-27 2014-03-25 21.251 349,451 +5,539 0.01% 7,426,181
2014-03-26 2014-03-24 21.089 343,912 +4,924 0.01% 7,252,596
2014-03-21 2014-03-19 20.049 338,988 -61 0.01% 6,796,275
2014-03-20 2014-03-18 20.309 339,049 +61 0.01% 6,885,634
2014-03-18 2014-03-14 20.309 338,988 +2,462 0.01% 6,884,395
2014-03-14 2014-03-12 20.569 336,526 -3,077 0.01% 6,921,876
2014-03-10 2014-03-06 21.251 339,603 +6,155 0.01% 7,216,901
2014-03-03 2014-02-27 22.421 333,448 -17,234 0.01% 7,476,162
2014-02-28 2014-02-26 21.998 350,682 +14,156 0.01% 7,714,426
2014-02-27 2014-02-25 22.388 336,526 -12,310 0.01% 7,534,238
2014-02-26 2014-02-24 22.648 348,836 +616 0.01% 7,900,518
2014-02-25 2014-02-21 22.941 348,220 -4,924 0.01% 7,988,401
2014-02-24 2014-02-20 23.396 353,144 +9,848 0.01% 8,262,012
2014-02-21 2014-02-19 23.915 343,296 +4,308 0.01% 8,210,092
2014-02-14 2014-02-12 23.331 338,988 +11,695 0.01% 7,908,794
2014-02-13 2014-02-11 22.778 327,293 +1,612 0.01% 7,455,147
2014-02-05 2014-01-30 22.291 325,681 -6,155 0.01% 7,259,689
2014-02-04 2014-01-28 22.128 331,836 -6,155 0.01% 7,342,976
2014-01-28 2014-01-24 22.323 337,991 +6,770 0.01% 7,545,071
2014-01-27 2014-01-23 22.876 331,221 +6,155 0.01% 7,576,908
2014-01-09 2014-01-07 24.793 325,066 -2,462 0.01% 8,059,304
2014-01-08 2014-01-06 25.118 327,528 +3,078 0.01% 8,226,771
2014-01-07 2014-01-03 25.573 324,450 +96,634 0.01% 8,297,055
2014-01-03 2013-12-31 26.840 227,816 -616 0.01% 6,114,567
2014-01-02 2013-12-27 26.612 228,432 -1,846 0.01% 6,079,142
2013-12-27 2013-12-20 26.288 230,278 +1,846 0.01% 6,053,443
2013-12-23 2013-12-19 27.035 228,432 -28,929 0.01% 6,175,637
2013-12-20 2013-12-18 26.710 257,361 -32,621 0.01% 6,874,103
2013-12-17 2013-12-13 25.118 289,982 +30,775 0.01% 7,283,699
2013-12-16 2013-12-12 25.313 259,207 +18,465 0.01% 6,561,236
2013-12-13 2013-12-11 25.768 240,742 +1,846 0.01% 6,203,353
2013-12-12 2013-12-10 26.125 238,896 +3,694 0.01% 6,241,176
2013-12-10 2013-12-06 26.418 235,202 +8,617 0.01% 6,213,453
2013-12-06 2013-12-04 26.515 226,585 +1,846 0.01% 6,007,901
2013-12-03 2013-11-29 26.840 224,739 -552 0.01% 6,031,981
2013-11-29 2013-11-27 26.872 225,291 -6,155 0.01% 6,054,117
2013-11-27 2013-11-25 26.645 231,446 +6,155 0.01% 6,166,873
2013-11-25 2013-11-21 26.580 225,291 +552 0.01% 5,988,232
2013-11-21 2013-11-19 27.750 224,739 -1,074 0.01% 6,236,455
2013-11-20 2013-11-18 27.230 225,813 -5,232 0.01% 6,148,858
2013-11-19 2013-11-15 24.890 231,045 -3,077 0.01% 5,750,781
2013-11-15 2013-11-13 23.786 234,122 +1,846 0.01% 5,568,712
2013-11-14 2013-11-12 24.695 232,276 -3,077 0.01% 5,736,135
2013-11-13 2013-11-11 24.598 235,353 -1,847 0.01% 5,789,180
2013-11-12 2013-11-08 23.883 237,200 +1,231 0.01% 5,665,047
2013-11-08 2013-11-06 24.338 235,969 -9,528 0.01% 5,742,992
2013-11-07 2013-11-05 24.598 245,497 +3,078 0.01% 6,038,701
2013-11-05 2013-11-01 24.955 242,419 -1,847 0.01% 6,049,637
2013-11-01 2013-10-30 25.020 244,266 -66,166 0.01% 6,111,604
2013-10-29 2013-10-25 23.461 310,432 +61,550 0.01% 7,282,913
2013-10-28 2013-10-24 23.786 248,882 +2,154 0.01% 5,919,786
2013-10-25 2013-10-23 24.273 246,728 +2,462 0.01% 5,988,810
2013-10-24 2013-10-22 24.695 244,266 +402 0.01% 6,032,233
2013-10-18 2013-10-16 24.760 243,864 -308 0.01% 6,038,153
2013-10-17 2013-10-15 24.825 244,172 -3,693 0.01% 6,061,648
2013-10-03 2013-09-30 22.908 247,865 +1,846 0.01% 5,678,136
2013-10-02 2013-09-27 23.428 246,019 +2,155 0.01% 5,763,753
2013-09-30 2013-09-26 23.818 243,864 +34,974 0.01% 5,808,355
2013-09-26 2013-09-24 24.045 208,890 -11,079 0.01% 5,022,857
2013-09-13 2013-09-11 24.078 219,969 +11,079 0.01% 5,296,405
2013-09-05 2013-09-03 23.363 208,890 -1,846 0.01% 4,880,317
2013-09-03 2013-08-30 21.836 210,736 -2,155 0.01% 4,601,606
2013-08-29 2013-08-27 23.209 212,891 +6,652 0.01% 4,941,022
2013-08-26 2013-08-22 23.575 206,239 -1,804 0.01% 4,862,069
2013-08-22 2013-08-20 23.309 208,043 +1,804 0.01% 4,849,257
2013-08-21 2013-08-19 23.974 206,239 -3,534 0.01% 4,944,361
2013-08-19 2013-08-15 23.907 209,773 -1,805 0.01% 5,015,134
2013-08-16 2013-08-13 23.675 211,578 -11,428 0.01% 5,009,041
2013-08-15 2013-08-12 22.079 223,006 +6,616 0.01% 4,923,668
2013-08-13 2013-08-09 21.214 216,390 +1,805 0.01% 4,590,521
2013-08-12 2013-08-08 20.915 214,585 +2,105 0.01% 4,488,013
2013-08-06 2013-08-02 21.513 212,480 +301 0.01% 4,571,160
2013-08-01 2013-07-30 21.680 212,179 +1,804 0.01% 4,599,960
2013-07-31 2013-07-29 21.713 210,375 -3,609 0.01% 4,567,845
2013-07-26 2013-07-24 22.245 213,984 +1,203 0.01% 4,760,050
2013-07-25 2013-07-23 22.511 212,781 -4,812 0.01% 4,789,891
2013-07-24 2013-07-22 21.547 217,593 +602 0.01% 4,688,393
2013-07-23 2013-07-19 21.713 216,991 +3,609 0.01% 4,711,498
2013-07-19 2013-07-17 21.879 213,382 -5,414 0.01% 4,668,612
2013-07-18 2013-07-16 21.680 218,796 +1,805 0.01% 4,743,414
2013-07-17 2013-07-15 21.746 216,991 +6,015 0.01% 4,718,713
2013-07-15 2013-07-11 22.145 210,976 -4,812 0.01% 4,672,092
2013-07-12 2013-07-10 21.447 215,788 +4,210 0.01% 4,627,976
2013-07-10 2013-07-08 21.148 211,578 +1,805 0.01% 4,474,368
2013-07-09 2013-07-05 21.547 209,773 -1,805 0.01% 4,519,899
2013-07-02 2013-06-27 21.447 211,578 +6,617 0.01% 4,537,685
2013-06-28 2013-06-26 21.580 204,961 +3,609 0.01% 4,423,031
2013-06-25 2013-06-21 21.879 201,352 +1,203 0.01% 4,405,406
2013-06-21 2013-06-19 22.877 200,149 -5,414 0.01% 4,578,740
2013-06-19 2013-06-17 23.076 205,563 -6,015 0.01% 4,743,605
2013-06-18 2013-06-14 22.943 211,578 +301 0.01% 4,854,267
2013-06-17 2013-06-13 22.976 211,277 +3,007 0.01% 4,854,387
2013-06-14 2013-06-11 23.475 208,270 +3,008 0.01% 4,889,174
2013-06-06 2013-06-04 24.539 205,262 +301 0.01% 5,036,966
2013-06-05 2013-06-03 27.388 204,961 -6,617 0.01% 5,613,413
2013-06-04 2013-05-31 27.458 211,578 +10,703 0.01% 5,809,457
2013-06-03 2013-05-30 27.423 200,875 +7,995 0.01% 5,508,542
2013-05-31 2013-05-29 27.808 192,880 +286 0.01% 5,363,604
2013-05-28 2013-05-24 28.228 192,594 +5,710 0.01% 5,436,593
2013-05-22 2013-05-20 29.384 186,884 +3,427 0.01% 5,491,400
2013-05-15 2013-05-13 29.139 183,457 +1,713 0.01% 5,345,725
2013-05-13 2013-05-09 29.559 181,744 -2,855 0.01% 5,372,192
2013-05-07 2013-05-03 28.754 184,599 +2,855 0.01% 5,307,885
2013-05-03 2013-04-30 28.964 181,744 -2,855 0.01% 5,263,984
2013-05-02 2013-04-29 28.298 184,599 +2,855 0.01% 5,223,838
2013-04-25 2013-04-23 26.302 181,744 +1,713 0.01% 4,780,232
2013-03-20 2013-03-18 28.754 180,031 +2,855 0.01% 5,176,538
2013-03-01 2013-02-27 28.719 177,176 +2,856 0.01% 5,088,242
2013-02-15 2013-02-08 30.855 174,320 +2,855 0.01% 5,378,635
2013-02-07 2013-02-05 31.871 171,465 +2,570 0.01% 5,464,694
2013-02-06 2013-02-04 32.956 168,895 -857 0.01% 5,566,156
2013-02-05 2013-02-01 32.956 169,752 -1,713 0.01% 5,594,400
2013-01-31 2013-01-29 32.221 171,465 +1,713 0.01% 5,524,746
2013-01-29 2013-01-25 32.291 169,752 +3,141 0.01% 5,481,442
2013-01-24 2013-01-22 32.991 166,611 -4,591 0.01% 5,496,719
2013-01-22 2013-01-18 32.396 171,202 -4,569 0.01% 5,546,251
2013-01-14 2013-01-10 31.030 175,771 +2,855 0.01% 5,454,186
2013-01-10 2013-01-08 30.470 172,916 +3,998 0.01% 5,268,699
2013-01-04 2013-01-02 30.995 168,918 -1,678 0.01% 5,235,621
2013-01-03 2012-12-31 29.944 170,596 +2,855 0.01% 5,108,389
2013-01-02 2012-12-27 29.594 167,741 -1,713 0.01% 4,964,150
2012-12-28 2012-12-24 28.824 169,454 -571 0.01% 4,884,281
2012-12-18 2012-12-14 29.174 170,025 -1,142 0.01% 4,960,287
2012-12-11 2012-12-07 27.528 171,167 -57,106 0.01% 4,711,851
2012-12-10 2012-12-06 27.213 228,273 -58,819 0.01% 6,211,901
2012-12-07 2012-12-05 26.582 287,092 -5,711 0.01% 7,631,534
2012-12-06 2012-12-04 25.917 292,803 -11,421 0.01% 7,588,505
2012-12-05 2012-12-03 25.707 304,224 +1,713 0.01% 7,820,572
2012-12-04 2012-11-30 25.987 302,511 -18,844 0.01% 7,861,294
2012-12-03 2012-11-29 25.637 321,355 -28,553 0.01% 8,238,443
2012-11-23 2012-11-21 24.761 349,908 -857 0.02% 8,664,076
2012-11-22 2012-11-20 24.376 350,765 -3,997 0.02% 8,550,165
2012-11-21 2012-11-19 24.341 354,762 +4,854 0.02% 8,635,170
2012-11-19 2012-11-15 24.236 349,908 +5,710 0.02% 8,480,256
2012-11-16 2012-11-14 24.796 344,198 -5,710 0.02% 8,534,746
2012-11-15 2012-11-13 24.201 349,908 +5,710 0.02% 8,468,001
2012-11-12 2012-11-08 24.936 344,198 +3,427 0.02% 8,582,965
2012-11-09 2012-11-07 25.532 340,771 +5,710 0.02% 8,700,398
2012-11-08 2012-11-06 25.496 335,061 +1,713 0.02% 8,542,879
2012-11-06 2012-11-02 25.707 333,348 +3,998 0.01% 8,569,252
2012-11-05 2012-11-01 25.461 329,350 +17,131 0.01% 8,385,734
2012-11-02 2012-10-31 25.356 312,219 +85,659 0.01% 7,916,749
2012-11-01 2012-10-30 24.866 226,560 +30,266 0.01% 5,633,659
2012-10-25 2012-10-22 26.197 196,294 +5,711 0.01% 5,142,302
2012-10-22 2012-10-18 26.127 190,583 -11,421 0.01% 4,979,342
2012-10-19 2012-10-17 25.251 202,004 +5,710 0.01% 5,100,870
2012-10-15 2012-10-11 24.866 196,294 -1,713 0.01% 4,881,062
2012-10-11 2012-10-09 24.026 198,007 -5,710 0.01% 4,757,225
2012-10-09 2012-10-05 23.991 203,717 -6,853 0.01% 4,887,276
2012-10-08 2012-10-04 23.325 210,570 -2,284 0.01% 4,911,563
2012-10-05 2012-10-03 23.115 212,854 +3,426 0.01% 4,920,109
2012-10-04 2012-09-28 22.870 209,428 -10,279 0.01% 4,789,574
2012-10-03 2012-09-27 22.555 219,707 -9,708 0.01% 4,955,400
2012-09-27 2012-09-25 22.309 229,415 +3,426 0.01% 5,118,117
2012-09-26 2012-09-24 22.730 225,989 +6,853 0.01% 5,136,662
2012-09-25 2012-09-21 22.800 219,136 +2,284 0.01% 4,996,245
2012-09-24 2012-09-20 22.835 216,852 -5,710 0.01% 4,951,765
2012-09-21 2012-09-19 22.870 222,562 +4,568 0.01% 5,089,946
2012-09-19 2012-09-17 22.730 217,994 +1,713 0.01% 4,954,938
2012-09-18 2012-09-14 23.010 216,281 -15,418 0.01% 4,976,600
2012-09-17 2012-09-13 22.169 231,699 -1,142 0.01% 5,136,613
2012-09-13 2012-09-11 21.889 232,841 +856 0.01% 5,096,693
2012-09-12 2012-09-10 21.889 231,985 +11,421 0.01% 5,077,956
2012-09-11 2012-09-07 22.169 220,564 -2,569 0.01% 4,889,758
2012-09-10 2012-09-06 21.434 223,133 +8,566 0.01% 4,782,602
2012-09-07 2012-09-05 21.609 214,567 -3,998 0.01% 4,636,573
2012-09-06 2012-09-04 22.309 218,565 +13,706 0.01% 4,876,060
2012-09-05 2012-09-03 23.010 204,859 +17,131 0.01% 4,713,781
2012-09-04 2012-08-31 23.430 187,728 -11,421 0.01% 4,398,496
2012-09-03 2012-08-30 23.465 199,149 +571 0.01% 4,673,066
2012-08-24 2012-08-22 24.376 198,578 +571 0.01% 4,840,490
2012-08-21 2012-08-17 24.831 198,007 +5,711 0.01% 4,916,723
2012-08-20 2012-08-16 24.761 192,296 +26,982 0.01% 4,761,444
2012-08-10 2012-08-08 25.006 165,314 -5,710 0.01% 4,133,870
2012-08-03 2012-08-01 25.181 171,024 +2,284 0.01% 4,306,604
2012-08-01 2012-07-30 24.726 168,740 +5,711 0.01% 4,172,264
2012-07-19 2012-07-17 23.885 163,029 -3,427 0.01% 3,894,020
2012-07-16 2012-07-12 23.430 166,456 +3,427 0.01% 3,900,089
2012-07-10 2012-07-06 25.426 163,029 +1,713 0.01% 4,145,248
2012-07-06 2012-07-04 25.777 161,316 -1,713 0.01% 4,158,189
2012-07-04 2012-06-29 25.321 163,029 -5,711 0.01% 4,128,118
2012-06-26 2012-06-22 24.971 168,740 +7,424 0.01% 4,213,632
2012-06-22 2012-06-20 26.022 161,316 +5,710 0.01% 4,197,737
2012-06-19 2012-06-15 25.847 155,606 -1,713 0.01% 4,021,904
2012-06-06 2012-06-04 25.181 157,319 -285 0.01% 3,961,494
2012-06-05 2012-06-01 25.567 157,604 -13,706 0.01% 4,029,388
2012-06-01 2012-05-30 26.913 171,310 +5,895 0.01% 4,610,438
2012-05-23 2012-05-21 26.369 165,415 +276 0.01% 4,361,792
2012-05-17 2012-05-15 27.566 165,139 +6,616 0.01% 4,552,174
2012-05-16 2012-05-14 27.493 158,523 +552 0.01% 4,358,300
2012-05-15 2012-05-11 27.747 157,971 +6,617 0.01% 4,383,231
2012-05-11 2012-05-09 28.654 151,354 +1,654 0.01% 4,336,872
2012-05-09 2012-05-07 29.053 149,700 +3,308 0.01% 4,349,205
2012-05-07 2012-05-03 29.923 146,392 +1,655 0.01% 4,380,532
2012-04-27 2012-04-25 29.452 144,737 -4,412 0.01% 4,262,763
2012-04-26 2012-04-24 29.162 149,149 +2,482 0.01% 4,349,427
2012-04-24 2012-04-20 30.068 146,667 +551 0.01% 4,410,040
2012-04-18 2012-04-16 29.669 146,116 -16,542 0.01% 4,335,175
2012-04-17 2012-04-13 29.742 162,658 -13,785 0.01% 4,837,766
2012-04-16 2012-04-12 28.726 176,443 -6,617 0.01% 5,068,567
2012-04-13 2012-04-11 28.255 183,060 +1,103 0.01% 5,172,333
2012-04-03 2012-03-30 28.799 181,957 -13,510 0.01% 5,240,164
2012-03-28 2012-03-26 27.384 195,467 +276 0.01% 5,352,738
2012-03-23 2012-03-21 28.074 195,191 +1,103 0.01% 5,479,695
2012-03-22 2012-03-20 28.472 194,088 +12,682 0.01% 5,526,166
2012-03-21 2012-03-19 29.162 181,406 +1,654 0.01% 5,290,093
2012-03-20 2012-03-16 30.250 179,752 +5,514 0.01% 5,437,451
2012-03-16 2012-03-14 30.758 174,238 -6,617 0.01% 5,359,131
2012-03-15 2012-03-13 30.685 180,855 -10,476 0.01% 5,549,534
2012-03-09 2012-03-07 29.669 191,331 +1,102 0.01% 5,676,678
2012-03-08 2012-03-06 29.923 190,229 +7,169 0.01% 5,692,280
2012-03-07 2012-03-05 30.794 183,060 +16,542 0.01% 5,637,113
2012-03-06 2012-03-02 31.701 166,518 +22,608 0.01% 5,278,715
2012-03-05 2012-03-01 31.447 143,910 +3,308 0.01% 4,525,491
2012-03-02 2012-02-29 32.281 140,602 +2,206 0.01% 4,538,759
2012-03-01 2012-02-28 32.462 138,396 -1,103 0.01% 4,492,646
2012-02-24 2012-02-22 32.499 139,499 -2,206 0.01% 4,533,511
2012-02-23 2012-02-21 31.809 141,705 +2,206 0.01% 4,507,548
2012-02-22 2012-02-20 32.063 139,499 -1,103 0.01% 4,472,795
2012-02-21 2012-02-17 32.172 140,602 -4,411 0.01% 4,523,460
2012-02-20 2012-02-16 31.882 145,013 +5,514 0.01% 4,623,293
2012-02-14 2012-02-10 31.302 139,499 +1,654 0.01% 4,366,541
2012-02-08 2012-02-06 33.006 137,845 -11,028 0.01% 4,549,755
2012-02-03 2012-02-01 31.157 148,873 -1,103 0.01% 4,638,363
2012-02-01 2012-01-30 30.866 149,976 +1,103 0.01% 4,629,211
2012-01-30 2012-01-26 32.353 148,873 -4,367 0.01% 4,816,554
2012-01-27 2012-01-20 31.664 153,240 -551 0.01% 4,852,237
2012-01-19 2012-01-17 31.628 153,791 -1,103 0.01% 4,864,106
2012-01-12 2012-01-10 29.996 154,894 +9,925 0.01% 4,646,177
2012-01-11 2012-01-09 29.198 144,969 -6,617 0.01% 4,232,789
2012-01-10 2012-01-06 28.074 151,586 +6,617 0.01% 4,255,550
2012-01-04 2011-12-30 28.472 144,969 -2,757 0.01% 4,127,627
2012-01-03 2011-12-29 28.545 147,726 -272,948 0.01% 4,216,841
2011-12-29 2011-12-23 29.307 420,674 +259,163 0.02% 12,328,568
2011-12-23 2011-12-21 28.509 161,511 -1,103 0.01% 4,604,476
2011-12-21 2011-12-19 27.856 162,614 -22,056 0.01% 4,529,755
2011-12-20 2011-12-16 27.892 184,670 -16,543 0.01% 5,150,843
2011-12-19 2011-12-15 27.167 201,213 +5,514 0.01% 5,466,300
2011-12-16 2011-12-14 27.675 195,699 +8,272 0.01% 5,415,876
2011-12-15 2011-12-13 27.638 187,427 +11,028 0.01% 5,180,155
2011-12-14 2011-12-12 28.146 176,399 -5,514 0.01% 4,964,934
2011-12-12 2011-12-08 29.234 181,913 +14,888 0.01% 5,318,074
2011-12-09 2011-12-07 29.307 167,025 -5,514 0.01% 4,894,952
2011-12-08 2011-12-06 28.509 172,539 -5,514 0.01% 4,918,871
2011-12-07 2011-12-05 28.871 178,053 +6,616 0.01% 5,140,649
2011-12-06 2011-12-02 29.307 171,437 -18,196 0.01% 5,024,253
2011-12-05 2011-12-01 28.726 189,633 -111,385 0.01% 5,447,468
2011-12-02 2011-11-30 25.172 301,018 +55,141 0.01% 7,577,179
2011-11-29 2011-11-25 24.773 245,877 +2,757 0.01% 6,091,079
2011-11-21 2011-11-17 26.550 243,120 +22,057 0.01% 6,454,868
2011-11-18 2011-11-16 27.384 221,063 +22,056 0.01% 6,053,668
2011-11-14 2011-11-10 27.711 199,007 +1,654 0.01% 5,514,642
2011-11-11 2011-11-09 30.068 197,353 -1,103 0.01% 5,934,086
2011-11-08 2011-11-04 29.887 198,456 -27,570 0.01% 5,931,261
2011-11-04 2011-11-02 27.965 226,026 +25,365 0.01% 6,320,747
2011-11-03 2011-11-01 26.768 200,661 -3,309 0.01% 5,371,245
2011-11-02 2011-10-31 29.017 203,970 +1,103 0.01% 5,918,503
2011-11-01 2011-10-28 30.685 202,867 -9,650 0.01% 6,224,972
2011-10-31 2011-10-27 29.089 212,517 -2,205 0.01% 6,181,924
2011-10-27 2011-10-25 26.550 214,722 -1,103 0.01% 5,700,897
2011-10-26 2011-10-24 26.478 215,825 -3,309 0.01% 5,714,526
2011-10-21 2011-10-19 23.757 219,134 -6,616 0.01% 5,206,030
2011-10-20 2011-10-18 23.104 225,750 +9,374 0.01% 5,215,822
2011-10-17 2011-10-13 25.462 216,376 -8,272 0.01% 5,509,368
2011-10-14 2011-10-12 23.576 224,648 -84,770 0.01% 5,296,287
2011-10-13 2011-10-11 21.871 309,418 -3,989 0.01% 6,767,348
2011-10-12 2011-10-10 20.457 313,407 -2,206 0.01% 6,411,260
2011-10-11 2011-10-07 20.493 315,613 -8,822 0.01% 6,467,835
2011-10-10 2011-10-06 19.042 324,435 +62,309 0.02% 6,177,925
2011-10-07 2011-10-04 18.027 262,126 +2,679 0.01% 4,725,221
2011-10-06 2011-10-03 19.151 259,447 +276 0.01% 4,968,647
2011-10-04 2011-09-30 21.726 259,171 -3,749 0.01% 5,630,784
2011-10-03 2011-09-28 23.395 262,920 +3,859 0.01% 6,150,904
2011-09-30 2011-09-27 24.229 259,061 -11,855 0.01% 6,276,739
2011-09-28 2011-09-26 21.944 270,916 -4,963 0.01% 5,944,915
2011-09-27 2011-09-23 22.923 275,879 +16,543 0.01% 6,323,992
2011-09-26 2011-09-22 24.338 259,336 +11,028 0.01% 6,311,621
2011-09-23 2011-09-21 26.804 248,308 -6,617 0.01% 6,655,654
2011-09-22 2011-09-20 27.022 254,925 -1,103 0.01% 6,888,494
2011-09-21 2011-09-19 27.022 256,028 +1,654 0.01% 6,918,299
2011-09-20 2011-09-16 28.182 254,374 -18,747 0.01% 7,168,847
2011-09-19 2011-09-15 27.167 273,121 +5,514 0.01% 7,419,805
2011-09-15 2011-09-12 27.312 267,607 +6,341 0.01% 7,308,833
2011-09-14 2011-09-09 28.654 261,266 +8,271 0.01% 7,486,272
2011-09-09 2011-09-07 28.690 252,995 -1,339 0.01% 7,258,452
2011-09-08 2011-09-06 28.074 254,334 +5,514 0.01% 7,140,046
2011-09-07 2011-09-05 28.037 248,820 +5,514 0.01% 6,976,223
2011-09-06 2011-09-02 28.944 243,306 +24,262 0.01% 7,042,248
2011-09-05 2011-09-01 29.923 219,044 -1,103 0.01% 6,554,520
2011-09-01 2011-08-30 29.742 220,147 -59,001 0.01% 6,547,601
2011-08-31 2011-08-29 28.255 279,148 +37,496 0.01% 7,887,286
2011-08-30 2011-08-26 28.327 241,652 -1,103 0.01% 6,845,372
2011-08-29 2011-08-25 28.654 242,755 +4,411 0.01% 6,955,861
2011-08-26 2011-08-24 28.182 238,344 -1,102 0.01% 6,717,085
2011-08-25 2011-08-23 28.726 239,446 +6,065 0.01% 6,878,415
2011-08-24 2011-08-22 27.892 233,381 +6,617 0.01% 6,509,497
2011-08-23 2011-08-19 28.146 226,764 +5,238 0.01% 6,382,509
2011-08-19 2011-08-17 29.996 221,526 +11,580 0.01% 6,644,860
2011-08-17 2011-08-15 29.706 209,946 -2,206 0.01% 6,236,589
2011-08-16 2011-08-12 28.654 212,152 +1,655 0.01% 6,078,968
2011-08-15 2011-08-11 29.162 210,497 -13,786 0.01% 6,138,434
2011-08-12 2011-08-10 28.654 224,283 -2,757 0.01% 6,426,567
2011-08-11 2011-08-09 28.074 227,040 +3,860 0.01% 6,373,807
2011-08-10 2011-08-08 30.213 223,180 +552 0.01% 6,743,042
2011-08-08 2011-08-04 32.208 222,628 +11,028 0.01% 7,170,482
2011-08-05 2011-08-03 32.535 211,600 +60,931 0.01% 6,884,362
2011-07-29 2011-07-27 34.276 150,669 +4,367 0.01% 5,164,298
2011-07-26 2011-07-22 34.276 146,302 -2,757 0.01% 5,014,616
2011-07-21 2011-07-19 32.897 149,059 -11,580 0.01% 4,903,668
2011-07-20 2011-07-18 32.897 160,639 -28,673 0.01% 5,284,621
2011-07-19 2011-07-15 32.644 189,312 +2,757 0.01% 6,179,826
2011-07-18 2011-07-14 32.716 186,555 +25,365 0.01% 6,103,361
2011-07-15 2011-07-13 33.079 161,190 +14,888 0.01% 5,331,980
2011-07-13 2011-07-11 33.623 146,302 +1,103 0.01% 4,919,099
2011-07-07 2011-07-05 34.240 145,199 -1,103 0.01% 4,971,543
2011-07-05 2011-06-30 34.094 146,302 -405 0.01% 4,988,084
2011-06-30 2011-06-28 34.385 146,707 -1,103 0.01% 5,044,461
2011-06-27 2011-06-23 32.934 147,810 -1,103 0.01% 4,867,941
2011-06-24 2011-06-22 33.115 148,913 -16,542 0.01% 4,931,272
2011-06-22 2011-06-20 32.607 165,455 +1,103 0.01% 5,395,046
2011-06-21 2011-06-17 32.825 164,352 +16,542 0.01% 5,394,848
2011-06-20 2011-06-16 33.478 147,810 +1,103 0.01% 4,948,358
2011-06-17 2011-06-15 34.240 146,707 -38,599 0.01% 5,023,176
2011-06-16 2011-06-14 34.131 185,306 -16,542 0.01% 6,324,624
2011-06-13 2011-06-09 33.478 201,848 +12,131 0.01% 6,757,433
2011-06-08 2011-06-03 34.602 189,717 +7,720 0.01% 6,564,630
2011-06-07 2011-06-02 34.892 181,997 +38,598 0.01% 6,350,310
2011-06-03 2011-06-01 36.126 143,399 -27,570 0.01% 5,180,373
2011-05-27 2011-05-25 35.001 170,969 +29,191 0.01% 5,984,120
2011-05-24 2011-05-20 35.944 141,778 -2,206 0.01% 5,096,102
2011-05-17 2011-05-13 35.328 143,984 +2,206 0.01% 5,086,614
2011-05-12 2011-05-09 35.908 141,778 +2,757 0.01% 5,090,960
2011-04-29 2011-04-27 38.000 139,021 +14,336 0.01% 5,282,768
2011-04-28 2011-04-26 39.014 124,685 +2,103 0.01% 4,864,503
2011-04-19 2011-04-15 39.476 122,582 -1,084 0.01% 4,838,986
2011-04-06 2011-04-01 38.645 123,666 +1,084 0.01% 4,779,124
2011-04-04 2011-03-31 39.752 122,582 -162,632 0.01% 4,872,905
2011-04-01 2011-03-30 39.291 285,214 +162,632 0.01% 11,206,355
2011-03-30 2011-03-28 39.199 122,582 -1,626 0.01% 4,805,068
2011-03-29 2011-03-25 40.213 124,208 -1,084 0.01% 4,994,822
2011-03-28 2011-03-24 39.199 125,292 -3,795 0.01% 4,911,297
2011-03-25 2011-03-23 38.184 129,087 -271 0.01% 4,929,090
2011-03-23 2011-03-21 37.815 129,358 -1,084 0.01% 4,891,714
2011-03-21 2011-03-17 37.262 130,442 +271 0.01% 4,860,520
2011-03-15 2011-03-11 36.745 130,171 -12,469 0.01% 4,783,189
2011-03-09 2011-03-07 36.893 142,640 -32 0.01% 5,262,417
2011-03-08 2011-03-04 37.539 142,672 -28,732 0.01% 5,355,710
2011-03-07 2011-03-03 36.450 171,404 -2,710 0.01% 6,247,724
2011-03-03 2011-03-01 35.233 174,114 -3,253 0.01% 6,134,526
2011-03-02 2011-02-28 34.384 177,367 -10,842 0.01% 6,098,635
2011-03-01 2011-02-25 33.942 188,209 -6,505 0.01% 6,388,106
2011-02-25 2011-02-23 33.794 194,714 +13,010 0.01% 6,580,162
2011-02-24 2011-02-22 34.274 181,704 -20,600 0.01% 6,227,649
2011-02-23 2011-02-21 34.938 202,304 -5,150 0.01% 7,068,030
2011-02-22 2011-02-18 35.491 207,454 +9,216 0.01% 7,362,763
2011-02-21 2011-02-17 34.643 198,238 -6,505 0.01% 6,867,465
2011-02-18 2011-02-16 33.831 204,743 +21,684 0.01% 6,926,635
2011-02-17 2011-02-15 33.646 183,059 -3,795 0.01% 6,159,279
2011-02-16 2011-02-14 33.978 186,854 -15,179 0.01% 6,349,009
2011-02-14 2011-02-10 32.909 202,033 +2,440 0.01% 6,648,614
2011-02-11 2011-02-09 33.536 199,593 +8,131 0.01% 6,693,498
2011-02-10 2011-02-08 34.163 191,462 -3,252 0.01% 6,540,900
2011-02-09 2011-02-07 33.757 194,714 +5,421 0.01% 6,572,978
2011-02-08 2011-02-02 34.347 189,293 -8,132 0.01% 6,501,718
2011-02-07 2011-01-31 33.868 197,425 +5,819 0.01% 6,686,345
2011-02-01 2011-01-28 33.794 191,606 +4,337 0.01% 6,475,130
2011-01-31 2011-01-27 34.163 187,269 +5,421 0.01% 6,397,655
2011-01-28 2011-01-26 34.716 181,848 +2,710 0.01% 6,313,091
2011-01-26 2011-01-24 34.643 179,138 +543 0.01% 6,205,792
2011-01-25 2011-01-21 35.159 178,595 +2,710 0.01% 6,279,226
2011-01-24 2011-01-20 35.454 175,885 +11,384 0.01% 6,235,857
2011-01-20 2011-01-18 36.487 164,501 +1,085 0.01% 6,002,176
2011-01-18 2011-01-14 37.354 163,416 -2,711 0.01% 6,104,267
2011-01-17 2011-01-13 37.262 166,127 +2,711 0.01% 6,190,212
2011-01-14 2011-01-12 37.170 163,416 -1,085 0.01% 6,074,123
2011-01-13 2011-01-11 36.856 164,501 +1,085 0.01% 6,062,866
2011-01-12 2011-01-10 36.672 163,416 +1,626 0.01% 5,992,732
2011-01-06 2011-01-04 37.446 161,790 -5,565 0.01% 6,058,452
2011-01-05 2011-01-03 36.985 167,355 -1,084 0.01% 6,189,663
2010-12-30 2010-12-28 35.417 168,439 +7,589 0.01% 5,965,651
2010-12-22 2010-12-20 35.602 160,850 +1,085 0.01% 5,726,540
2010-12-21 2010-12-17 36.044 159,765 +542 0.01% 5,758,643
2010-12-17 2010-12-15 36.709 159,223 +1,626 0.01% 5,844,842
2010-11-19 2010-11-17 38.553 157,597 +2,711 0.01% 6,075,866
2010-11-17 2010-11-15 39.752 154,886 +398 0.01% 6,157,060
2010-11-16 2010-11-12 39.752 154,488 +1,626 0.01% 6,141,238
2010-11-12 2010-11-10 41.228 152,862 +5,421 0.01% 6,302,183
2010-11-08 2010-11-04 43.349 147,441 -2,168 0.01% 6,391,460
2010-11-05 2010-11-03 42.427 149,609 +542 0.01% 6,347,453
2010-11-04 2010-11-02 42.150 149,067 +1,626 0.01% 6,283,211
2010-10-29 2010-10-27 40.398 147,441 +3,253 0.01% 5,956,297
2010-10-25 2010-10-21 42.150 144,188 +398 0.01% 6,077,560
2010-10-19 2010-10-15 42.611 143,790 -4,337 0.01% 6,127,095
2010-10-15 2010-10-13 41.320 148,127 -2,710 0.01% 6,120,631
2010-10-13 2010-10-11 38.922 150,837 -4,337 0.01% 5,870,894
2010-10-08 2010-10-06 38.184 155,174 -5,150 0.01% 5,925,203
2010-10-06 2010-10-04 36.985 160,324 +3,524 0.01% 5,929,620
2010-09-20 2010-09-16 36.709 156,800 +1,626 0.01% 5,755,898
2010-09-16 2010-09-14 38.184 155,174 +705 0.01% 5,925,203
2010-09-15 2010-09-13 38.092 154,469 -4,066 0.01% 5,884,036
2010-09-14 2010-09-10 36.672 158,535 +1,626 0.01% 5,813,738
2010-09-06 2010-09-02 37.723 156,909 -1,626 0.01% 5,919,092
2010-09-01 2010-08-30 36.782 158,535 -65,053 0.01% 5,831,285
2010-08-31 2010-08-27 36.008 223,588 +10,842 0.01% 8,050,859
2010-08-26 2010-08-24 36.303 212,746 -10,842 0.01% 7,723,256
2010-08-25 2010-08-23 36.561 223,588 +1,626 0.01% 8,174,592
2010-08-24 2010-08-20 36.893 221,962 +54,211 0.01% 8,188,843
2010-08-19 2010-08-17 38.000 167,751 -1,084 0.01% 6,374,502
2010-08-16 2010-08-12 36.376 168,835 +13,010 0.01% 6,141,625
2010-08-05 2010-08-03 39.107 155,825 -2,710 0.01% 6,093,782
2010-08-04 2010-08-02 39.476 158,535 -12,252 0.01% 6,258,249
2010-08-02 2010-07-29 38.369 170,787 -921 0.01% 6,552,878
2010-07-30 2010-07-28 37.908 171,708 -814 0.01% 6,509,030
2010-07-26 2010-07-22 37.077 172,522 -2,439 0.01% 6,396,678
2010-07-22 2010-07-20 36.008 174,961 -2,169 0.01% 6,299,919
2010-07-21 2010-07-19 35.270 177,130 +1,627 0.01% 6,247,323
2010-07-16 2010-07-14 36.635 175,503 -1,627 0.01% 6,429,508
2010-07-02 2010-06-29 34.938 177,130 +2,169 0.01% 6,188,509
2010-06-23 2010-06-21 36.413 174,961 -542 0.01% 6,370,923
2010-06-22 2010-06-18 34.421 175,503 -3,253 0.01% 6,041,018
2010-06-18 2010-06-15 34.052 178,756 +1,084 0.01% 6,087,041
2010-06-17 2010-06-14 34.015 177,672 -2,168 0.01% 6,043,574
2010-06-15 2010-06-11 33.536 179,840 -7,590 0.01% 6,031,066
2010-06-14 2010-06-10 32.761 187,430 +1,085 0.01% 6,140,391
2010-06-11 2010-06-09 32.613 186,345 +5,421 0.01% 6,077,346
2010-06-10 2010-06-08 32.650 180,924 +3,252 0.01% 5,907,223
2010-06-09 2010-06-07 32.724 177,672 +2,169 0.01% 5,814,154
2010-06-07 2010-06-03 34.200 175,503 -3,253 0.01% 6,002,169
2010-06-04 2010-06-02 33.167 178,756 +3,253 0.01% 5,928,765
2010-06-01 2010-05-28 34.421 175,503 -624 0.01% 6,041,018
2010-05-31 2010-05-27 33.204 176,127 -1,003 0.01% 5,848,067
2010-05-28 2010-05-26 32.244 177,130 -5,421 0.01% 5,711,464
2010-05-26 2010-05-24 33.683 182,551 +814 0.01% 6,148,921
2010-05-20 2010-05-18 33.204 181,737 -2,169 0.01% 6,034,340
2010-05-19 2010-05-17 32.392 183,906 +2,169 0.01% 5,957,092
2010-05-17 2010-05-13 33.499 181,737 -2,711 0.01% 6,087,979
2010-05-14 2010-05-12 32.724 184,448 +2,168 0.01% 6,035,892
2010-05-13 2010-05-11 32.687 182,280 +2,711 0.01% 5,958,222
2010-05-12 2010-05-10 33.167 179,569 -2,168 0.01% 5,955,730
2010-05-10 2010-05-06 33.513 181,737 +3,546 0.01% 6,090,546
2010-05-06 2010-05-04 34.710 178,191 +2,139 0.01% 6,184,985
2010-05-03 2010-04-29 35.196 176,052 -2,139 0.01% 6,196,343
2010-04-30 2010-04-28 34.672 178,191 +2,139 0.01% 6,178,320
2010-04-29 2010-04-27 35.421 176,052 -2,139 0.01% 6,235,852
2010-04-26 2010-04-22 35.832 178,191 +2,674 0.01% 6,384,930
2010-04-23 2010-04-21 36.243 175,517 -3,208 0.01% 6,361,329
2010-04-21 2010-04-19 36.019 178,725 +3,208 0.01% 6,437,489
2010-04-19 2010-04-15 38.805 175,517 +5,347 0.01% 6,811,020
2010-04-16 2010-04-14 38.712 170,170 -4,234 0.01% 6,587,615
2010-04-14 2010-04-12 39.647 174,404 +1,604 0.01% 6,914,602
2010-04-13 2010-04-09 40.582 172,800 +5,347 0.01% 7,012,589
2010-04-12 2010-04-08 38.992 167,453 +1,604 0.01% 6,529,409
2010-04-08 2010-04-01 40.302 165,849 +18,801 0.01% 6,683,978
2010-04-07 2010-03-31 39.273 147,048 -2,673 0.01% 5,775,018
2010-04-01 2010-03-30 39.647 149,721 -5,882 0.01% 5,935,994
2010-03-30 2010-03-26 37.777 155,603 -2,674 0.01% 5,878,198
2010-03-29 2010-03-25 36.505 158,277 +1,337 0.01% 5,777,933
2010-03-26 2010-03-24 36.543 156,940 -1,337 0.01% 5,734,996
2010-03-25 2010-03-23 35.944 158,277 +2,674 0.01% 5,689,133
2010-03-19 2010-03-17 36.393 155,603 -1,069 0.01% 5,662,858
2010-03-17 2010-03-15 35.570 156,672 +1,069 0.01% 5,572,843
2010-03-11 2010-03-09 36.131 155,603 +1,604 0.01% 5,622,118
2010-03-08 2010-03-04 40.759 153,999 +10,154 0.01% 6,276,867
2010-03-05 2010-03-03 41.057 143,845 -4,024 0.01% 5,905,898
2010-03-04 2010-03-02 40.361 147,869 -1,509 0.01% 5,968,213
2010-03-02 2010-02-26 38.015 149,378 -251 0.01% 5,678,657
2010-02-26 2010-02-24 37.260 149,629 +1,006 0.01% 5,575,149
2010-02-24 2010-02-22 37.419 148,623 -1,006 0.01% 5,561,306
2010-02-23 2010-02-19 36.663 149,629 +1,006 0.01% 5,485,899
2010-02-05 2010-02-03 38.652 148,623 -3,521 0.01% 5,744,516
2010-02-04 2010-02-02 37.220 152,144 -1,509 0.01% 5,662,808
2010-01-29 2010-01-27 34.277 153,653 -6,538 0.01% 5,266,832
2010-01-28 2010-01-26 34.993 160,191 -754 0.01% 5,605,598
2010-01-20 2010-01-18 37.697 160,945 +3,520 0.01% 6,067,181
2010-01-19 2010-01-15 38.731 157,425 +5,030 0.01% 6,097,247
2010-01-18 2010-01-14 37.896 152,395 +1,257 0.01% 5,775,170
2010-01-11 2010-01-07 41.057 151,138 +10,059 0.01% 6,205,330
2010-01-08 2010-01-06 41.853 141,079 +4,275 0.01% 5,904,534
2010-01-07 2010-01-05 41.455 136,804 -15,843 0.01% 5,671,214
2009-12-30 2009-12-28 39.964 152,647 -2,615 0.01% 6,100,360
2009-12-17 2009-12-15 40.461 155,262 +12,825 0.01% 6,282,041
2009-12-16 2009-12-14 40.859 142,437 +3,018 0.01% 5,819,770
2009-12-10 2009-12-08 41.057 139,419 -1,006 0.01% 5,724,178
2009-12-08 2009-12-04 41.853 140,425 +1,006 0.01% 5,877,162
2009-12-07 2009-12-03 42.350 139,419 -1,006 0.01% 5,904,358
2009-12-04 2009-12-02 42.052 140,425 +1,006 0.01% 5,905,082
2009-12-02 2009-11-30 41.753 139,419 -1,509 0.01% 5,821,198
2009-12-01 2009-11-27 39.864 140,928 +5,533 0.01% 5,618,014
2009-11-30 2009-11-26 41.853 135,395 +1,006 0.01% 5,666,643
2009-11-27 2009-11-25 42.648 134,389 +1,508 0.01% 5,731,419
2009-11-26 2009-11-24 43.244 132,881 -503 0.01% 5,746,366
2009-11-24 2009-11-20 42.648 133,384 +1,509 0.01% 5,688,558
2009-11-23 2009-11-19 43.145 131,875 +1,509 0.01% 5,689,752
2009-11-18 2009-11-16 43.642 130,366 -2,012 0.01% 5,689,446
2009-11-13 2009-11-11 42.350 132,378 -2,514 0.01% 5,606,174
2009-11-11 2009-11-09 42.946 134,892 +1,508 0.01% 5,793,101
2009-11-10 2009-11-06 43.543 133,384 -2,011 0.01% 5,807,898
2009-11-09 2009-11-05 43.046 135,395 +1,508 0.01% 5,828,163
2009-11-06 2009-11-04 42.549 133,887 -5,029 0.01% 5,696,700
2009-11-05 2009-11-03 40.361 138,916 +3,521 0.01% 5,606,857
2009-11-03 2009-10-30 40.461 135,395 -4,527 0.01% 5,478,204
2009-11-02 2009-10-29 38.214 139,922 -503 0.01% 5,347,004
2009-10-30 2009-10-28 39.646 140,425 +3,018 0.01% 5,567,250
2009-10-29 2009-10-27 41.057 137,407 +1,509 0.01% 5,641,571
2009-10-28 2009-10-23 39.685 135,898 -18,182 0.01% 5,393,178
2009-10-27 2009-10-22 38.652 154,080 +1,509 0.01% 5,955,438
2009-10-23 2009-10-21 38.612 152,571 +4,778 0.01% 5,891,045
2009-10-20 2009-10-16 37.061 147,793 -2,012 0.01% 5,477,355
2009-10-19 2009-10-15 37.339 149,805 -5,030 0.01% 5,593,621
2009-10-16 2009-10-14 36.305 154,835 -50,295 0.01% 5,621,356
2009-10-06 2009-10-02 33.522 205,130 +10,059 0.01% 6,876,349
2009-10-02 2009-09-29 34.277 195,071 +15,089 0.01% 6,686,535
2009-09-30 2009-09-28 33.920 179,982 +2,011 0.01% 6,104,910
2009-09-24 2009-09-22 36.027 177,971 +25,148 0.01% 6,411,779
2009-09-22 2009-09-18 36.345 152,823 -2,515 0.01% 5,554,386
2009-09-21 2009-09-17 36.305 155,338 +1,509 0.01% 5,639,617
2009-09-16 2009-09-14 35.470 153,829 -2,514 0.01% 5,456,375
2009-09-15 2009-09-11 36.067 156,343 +2,514 0.01% 5,638,802
2009-09-14 2009-09-10 35.629 153,829 -3,520 0.01% 5,480,843
2009-09-10 2009-09-08 35.470 157,349 +1,006 0.01% 5,581,231
2009-09-09 2009-09-07 34.874 156,343 -1,509 0.01% 5,452,293
2009-09-08 2009-09-04 34.556 157,852 -2,515 0.01% 5,454,702
2009-09-04 2009-09-02 32.766 160,367 +1,509 0.01% 5,254,645
2009-09-03 2009-09-01 33.482 158,858 +2,515 0.01% 5,318,906
2009-09-02 2009-08-31 33.562 156,343 -1,006 0.01% 5,247,132
2009-08-27 2009-08-25 35.987 157,349 -1,509 0.01% 5,662,572
2009-08-26 2009-08-24 36.305 158,858 +2,515 0.01% 5,767,412
2009-08-25 2009-08-21 35.868 156,343 -22,130 0.01% 5,607,717
2009-08-24 2009-08-20 35.868 178,473 +326 0.01% 6,401,477
2009-08-21 2009-08-19 35.311 178,147 +10,814 0.01% 6,290,608
2009-08-20 2009-08-18 35.868 167,333 +2,012 0.01% 6,001,907
2009-08-19 2009-08-17 35.789 165,321 +8,751 0.01% 5,916,593
2009-08-18 2009-08-14 36.425 156,570 -1,006 0.01% 5,703,024
2009-08-14 2009-08-12 34.556 157,576 +2,515 0.01% 5,445,164
2009-08-13 2009-08-11 35.192 155,061 -4,778 0.01% 5,456,912
2009-08-12 2009-08-10 34.993 159,839 +5,030 0.01% 5,593,280
2009-08-11 2009-08-07 34.556 154,809 -3,521 0.01% 5,349,548
2009-08-10 2009-08-06 35.669 158,330 +1,509 0.01% 5,647,507
2009-08-07 2009-08-05 35.789 156,821 +6,538 0.01% 5,612,390
2009-08-06 2009-08-04 36.862 150,283 -2,263 0.01% 5,539,757
2009-08-04 2009-07-31 36.226 152,546 -3,521 0.01% 5,526,120
2009-08-03 2009-07-30 35.948 156,067 +2,515 0.01% 5,610,230
2009-07-31 2009-07-29 35.789 153,552 +20,118 0.01% 5,495,398
2009-07-29 2009-07-27 35.669 133,434 -3,018 0.01% 4,759,486
2009-07-28 2009-07-24 35.351 136,452 +956 0.01% 4,823,728
2009-07-22 2009-07-20 34.993 135,496 +2,012 0.01% 4,741,440
2009-07-21 2009-07-17 33.601 133,484 -1,006 0.01% 4,485,254
2009-07-20 2009-07-16 33.045 134,490 +1,006 0.01% 4,444,185
2009-07-15 2009-07-13 31.375 133,484 -3,521 0.01% 4,188,007
2009-07-13 2009-07-09 31.931 137,005 +2,012 0.01% 4,374,749
2009-07-10 2009-07-08 32.965 134,993 +1,509 0.01% 4,450,071
2009-07-07 2009-07-03 35.311 133,484 +2,515 0.01% 4,713,498
2009-07-06 2009-07-02 35.033 130,969 -4,602 0.01% 4,588,234
2009-07-03 2009-06-30 35.272 135,571 +31,459 0.01% 4,781,802
2009-06-30 2009-06-26 35.192 104,112 -3,520 0.01% 3,663,913
2009-06-29 2009-06-25 33.124 107,632 -184,333 0.01% 3,565,230
2009-06-26 2009-06-24 32.727 291,965 +187,853 0.02% 9,555,024
2009-06-25 2009-06-23 31.971 104,112 +1,509 0.01% 3,328,572
2009-06-18 2009-06-16 33.084 102,603 +1,006 0.01% 3,394,568
2009-06-17 2009-06-15 33.880 101,597 +2,515 0.01% 3,442,085
2009-06-15 2009-06-11 34.397 99,082 -2,515 0.01% 3,408,097
2009-06-12 2009-06-10 33.403 101,597 +503 0.01% 3,393,605
2009-06-10 2009-06-08 32.011 101,094 +2,012 0.01% 3,236,103
2009-06-09 2009-06-05 33.005 99,082 -12,574 0.01% 3,270,198
2009-06-08 2009-06-04 32.528 111,656 +12,574 0.01% 3,631,922
2009-06-05 2009-06-03 32.965 99,082 -41,745 0.01% 3,266,258
2009-06-04 2009-06-02 32.130 140,827 +1,509 0.01% 4,524,790
2009-06-03 2009-06-01 33.760 139,318 -14,586 0.01% 4,703,445
2009-06-02 2009-05-29 31.454 153,904 -11,568 0.01% 4,840,916
2009-06-01 2009-05-27 30.380 165,472 +31,686 0.01% 5,027,117
2009-05-29 2009-05-26 28.114 133,786 -1,509 0.01% 3,761,242
2009-05-27 2009-05-25 28.392 135,295 +9,053 0.01% 3,841,325
2009-05-26 2009-05-22 28.551 126,242 +9,557 0.01% 3,604,371
2009-05-22 2009-05-20 29.784 116,685 +10,059 0.01% 3,475,346
2009-05-21 2009-05-19 29.744 106,626 +1,006 0.01% 3,171,508
2009-05-20 2009-05-18 28.710 105,620 +754 0.01% 3,032,386
2009-05-19 2009-05-15 46.458 104,866 -1,509 0.01% 4,871,885
2009-05-18 2009-05-14 45.938 106,375 +26,221 0.01% 4,886,649
2009-05-15 2009-05-13 47.395 80,154 -5,382 0.01% 3,798,870
2009-05-14 2009-05-12 45.262 85,536 -4,998 0.01% 3,871,499
2009-05-13 2009-05-11 45.054 90,534 +1,154 0.01% 4,078,876
2009-05-12 2009-05-08 44.273 89,380 -9,227 0.01% 3,957,135
2009-05-11 2009-05-07 40.944 98,607 -10,379 0.01% 4,037,322
2009-05-08 2009-05-06 40.319 108,986 -16,146 0.01% 4,394,235
2009-05-07 2009-05-05 40.944 125,132 -86,113 0.01% 5,123,350
2009-05-06 2009-05-04 39.747 211,245 +30,370 0.02% 8,396,353
2009-05-05 2009-04-30 36.469 180,875 +56,511 0.02% 6,596,407
2009-05-04 2009-04-29 36.730 124,364 +193 0.01% 4,567,834
2009-04-30 2009-04-28 35.689 124,171 -4,998 0.01% 4,431,545
2009-04-29 2009-04-27 36.678 129,169 +16,146 0.01% 4,737,599
2009-04-28 2009-04-24 39.539 113,023 +6,535 0.01% 4,468,804
2009-04-27 2009-04-23 38.811 106,488 +1,154 0.01% 4,132,857
2009-04-24 2009-04-22 38.550 105,334 -385 0.01% 4,060,670
2009-04-23 2009-04-21 39.643 105,719 +9,996 0.01% 4,191,012
2009-04-20 2009-04-16 39.383 95,723 +5,766 0.01% 3,769,841
2009-04-16 2009-04-14 40.892 89,957 -16,723 0.01% 3,678,480
2009-04-15 2009-04-09 37.614 106,680 +2,499 0.01% 4,012,659
2009-04-09 2009-04-07 40.111 104,181 -1,153 0.01% 4,178,821
2009-04-08 2009-04-06 39.383 105,334 +3,844 0.01% 4,148,350
2009-04-07 2009-04-03 39.019 101,490 +6,343 0.01% 3,960,002
2009-04-06 2009-04-02 37.822 95,147 +7,689 0.01% 3,598,657
2009-04-01 2009-03-30 35.221 87,458 +1,153 0.01% 3,080,343
2009-03-31 2009-03-27 37.562 86,305 -8,457 0.01% 3,241,784
2009-03-30 2009-03-26 38.134 94,762 -5,767 0.01% 3,613,675
2009-03-26 2009-03-24 35.585 100,529 +4,613 0.01% 3,577,325
2009-03-25 2009-03-23 34.336 95,916 +4,613 0.01% 3,293,411
2009-03-20 2009-03-18 34.961 91,303 -13,262 0.01% 3,192,017
2009-03-19 2009-03-17 34.701 104,565 -13,840 0.01% 3,628,466
2009-03-18 2009-03-16 35.117 118,405 -28,832 0.01% 4,158,002
2009-03-16 2009-03-12 32.203 147,237 -4,613 0.01% 4,741,530
2009-03-13 2009-03-11 32.047 151,850 -11,918 0.01% 4,866,384
2009-03-09 2009-03-05 31.371 163,768 +1,922 0.02% 5,137,564
2009-03-06 2009-03-04 31.215 161,846 +11,533 0.02% 5,052,009
2009-03-05 2009-03-03 29.602 150,313 -6,151 0.01% 4,449,587
2009-03-04 2009-03-02 28.770 156,464 +4,229 0.02% 4,501,430
2009-03-03 2009-02-27 29.914 152,235 +6,535 0.01% 4,554,002
2009-03-02 2009-02-26 30.383 145,700 +3,845 0.01% 4,426,733
2009-02-27 2009-02-25 31.215 141,855 -205,287 0.01% 4,427,992
2009-02-26 2009-02-24 30.643 347,142 +201,442 0.03% 10,637,348
2009-02-25 2009-02-23 31.787 145,700 -768 0.01% 4,631,393
2009-02-24 2009-02-20 31.059 146,468 -2,691 0.01% 4,549,126
2009-02-23 2009-02-19 32.099 149,159 +2,306 0.01% 4,787,905
2009-02-20 2009-02-18 32.099 146,853 -2,306 0.01% 4,713,884
2009-02-19 2009-02-17 31.943 149,159 -6,536 0.01% 4,764,625
2009-02-18 2009-02-16 33.296 155,695 +15,377 0.02% 5,184,007
2009-02-16 2009-02-12 33.608 140,318 +769 0.01% 4,715,816
2009-02-13 2009-02-11 34.961 139,549 +9,611 0.01% 4,878,731
2009-02-12 2009-02-10 36.105 129,938 -2,691 0.01% 4,691,444
2009-02-11 2009-02-09 36.157 132,629 -243,730 0.01% 4,795,503
2009-02-10 2009-02-06 35.741 376,359 +226,815 0.04% 13,451,476
2009-02-09 2009-02-05 34.597 149,544 -4,229 0.01% 5,173,704
2009-02-06 2009-02-04 33.244 153,773 -17,299 0.02% 5,112,012
2009-02-05 2009-02-03 31.787 171,072 +2,307 0.02% 5,437,898
2009-02-04 2009-02-02 31.943 168,765 +13,839 0.02% 5,390,905
2009-02-03 2009-01-30 33.504 154,926 -769 0.02% 5,190,642
2009-02-02 2009-01-29 32.099 155,695 -3,844 0.02% 4,997,706
2009-01-30 2009-01-23 30.070 159,539 +769 0.02% 4,797,396
2009-01-29 2009-01-22 30.435 158,770 +2,306 0.02% 4,832,092
2009-01-23 2009-01-21 30.226 156,464 +4,614 0.02% 4,729,350
2009-01-22 2009-01-20 31.215 151,850 -7,689 0.01% 4,739,985
2009-01-21 2009-01-19 32.776 159,539 -188,372 0.02% 5,228,996
2009-01-20 2009-01-16 32.047 347,911 +190,294 0.03% 11,149,613
2009-01-19 2009-01-15 31.007 157,617 +6,535 0.02% 4,887,201
2009-01-14 2009-01-12 33.452 151,082 +9,227 0.01% 5,053,993
2009-01-13 2009-01-09 35.221 141,855 +3,844 0.01% 4,996,251
2009-01-12 2009-01-08 35.637 138,011 +11,149 0.01% 4,918,302
2009-01-09 2009-01-07 38.342 126,862 -12,302 0.01% 4,864,183
2009-01-08 2009-01-06 40.840 139,164 +7,688 0.01% 5,683,390
2009-01-07 2009-01-05 41.620 131,476 -5,766 0.01% 5,472,016
2009-01-06 2009-01-02 38.550 137,242 -4,998 0.01% 5,290,737
2009-01-05 2008-12-31 37.354 142,240 -3,844 0.01% 5,313,211
2009-01-02 2008-12-29 36.365 146,084 +9,995 0.01% 5,312,400
2008-12-30 2008-12-24 36.157 136,089 +4,998 0.01% 4,920,608
2008-12-29 2008-12-22 39.383 131,091 +13,070 0.01% 5,162,733
2008-12-23 2008-12-19 40.683 118,021 -1,922 0.01% 4,801,500
2008-12-22 2008-12-18 41.672 119,943 -6,151 0.01% 4,998,254
2008-12-19 2008-12-17 40.840 126,094 -1,537 0.01% 5,149,618
2008-12-18 2008-12-16 38.759 127,631 -1,154 0.01% 4,946,789
2008-12-17 2008-12-15 39.123 128,785 +1,538 0.01% 5,038,416
2008-12-16 2008-12-12 39.539 127,247 +6,151 0.01% 5,031,205
2008-12-15 2008-12-11 43.181 121,096 -1,538 0.01% 5,229,002
2008-12-12 2008-12-10 41.724 122,634 -4,997 0.01% 5,116,773
2008-12-11 2008-12-09 38.394 127,631 -7,304 0.01% 4,900,309
2008-12-10 2008-12-08 37.614 134,935 -38,636 0.01% 5,075,441
2008-12-09 2008-12-05 33.348 173,571 +1,922 0.02% 5,788,234
2008-12-05 2008-12-03 33.348 171,649 +1,922 0.02% 5,724,140
2008-12-02 2008-11-28 32.359 169,727 -3,844 0.02% 5,492,274
2008-12-01 2008-11-27 32.151 173,571 -3,844 0.02% 5,580,544
2008-11-28 2008-11-26 31.839 177,415 +10,379 0.02% 5,648,754
2008-11-27 2008-11-25 31.527 167,036 -7,304 0.02% 5,266,155
2008-11-26 2008-11-24 30.591 174,340 -9,803 0.02% 5,333,168
2008-11-25 2008-11-21 30.435 184,143 +12,110 0.02% 5,604,308
2008-11-24 2008-11-20 28.978 172,033 +3,844 0.02% 4,985,146
2008-11-21 2008-11-19 31.215 168,189 +6,151 0.02% 5,250,005
2008-11-20 2008-11-18 31.475 162,038 +17,299 0.02% 5,100,152
2008-11-19 2008-11-17 34.232 144,739 +4,998 0.01% 4,954,757
2008-11-18 2008-11-14 35.689 139,741 -8,457 0.01% 4,987,224
2008-11-17 2008-11-13 34.336 148,198 +8,842 0.01% 5,088,587
2008-11-14 2008-11-12 35.897 139,356 +1,537 0.01% 5,002,484
2008-11-13 2008-11-11 36.157 137,819 +10,764 0.01% 4,983,160
2008-11-12 2008-11-10 37.926 127,055 -22,297 0.01% 4,818,703
2008-11-11 2008-11-07 33.192 149,352 -231,812 0.01% 4,957,271
2008-11-10 2008-11-06 31.579 381,164 +232,197 0.04% 12,036,812
2008-11-07 2008-11-05 35.065 148,967 +384 0.01% 5,223,491
2008-11-06 2008-11-04 33.088 148,583 -2,306 0.01% 4,916,286
2008-11-05 2008-11-03 30.903 150,889 +1,922 0.01% 4,662,887
2008-11-04 2008-10-31 29.914 148,967 +24,603 0.01% 4,456,243
2008-11-03 2008-10-30 31.787 124,364 -15,761 0.01% 3,953,182
2008-10-31 2008-10-29 27.625 140,125 -14,993 0.01% 3,870,981
2008-10-30 2008-10-28 27.313 155,118 +48,630 0.02% 4,236,746
2008-10-29 2008-10-27 25.518 106,488 -768 0.01% 2,717,381
2008-10-28 2008-10-24 29.498 107,256 +2,306 0.01% 3,163,848
2008-10-27 2008-10-23 32.620 104,950 -3,075 0.01% 3,423,426
2008-10-24 2008-10-22 33.816 108,025 +1,537 0.01% 3,652,990
2008-10-23 2008-10-21 36.990 106,488 +5,382 0.01% 3,938,956
2008-10-22 2008-10-20 39.019 101,106 +1,923 0.01% 3,945,019
2008-10-21 2008-10-17 37.770 99,183 +4,997 0.01% 3,746,147
2008-10-20 2008-10-16 40.579 94,186 +2,115 0.01% 3,822,010
2008-10-17 2008-10-15 43.961 92,071 -9,996 0.01% 4,047,534
2008-10-16 2008-10-14 46.614 102,067 -14,608 0.01% 4,757,779
2008-10-15 2008-10-13 42.348 116,675 -192 0.01% 4,940,980
2008-10-14 2008-10-10 35.845 116,867 +9,995 0.01% 4,189,113
2008-10-13 2008-10-09 39.539 106,872 +577 0.01% 4,225,601
2008-10-10 2008-10-08 37.978 106,295 -577 0.01% 4,036,887
2008-10-09 2008-10-06 43.129 106,872 -1,538 0.01% 4,609,241
2008-10-08 2008-10-03 47.030 108,410 +6,536 0.01% 5,098,573
2008-10-06 2008-10-02 49.320 101,874 -56,127 0.01% 5,024,381
2008-10-03 2008-09-30 47.395 158,001 +64,584 0.02% 7,488,401
2008-10-02 2008-09-29 48.747 93,417 +2,307 0.01% 4,553,826
2008-09-29 2008-09-25 53.325 91,110 +1,922 0.01% 4,858,484
2008-09-26 2008-09-24 52.545 89,188 -4,806 0.01% 4,686,393
2008-09-25 2008-09-23 54.626 93,994 -1,922 0.01% 5,134,526
2008-09-23 2008-09-19 58.658 95,916 -3,460 0.01% 5,626,243
2008-09-19 2008-09-17 47.187 99,376 +1,154 0.01% 4,689,210
2008-09-18 2008-09-16 51.140 98,222 +192 0.01% 5,023,116
2008-09-17 2008-09-12 56.057 98,030 +1,922 0.01% 5,495,247
2008-09-16 2008-09-11 57.357 96,108 -1,922 0.01% 5,512,506
2008-09-12 2008-09-10 60.479 98,030 +384 0.01% 5,928,746
2008-09-11 2008-09-09 61.910 97,646 +1,538 0.01% 6,045,223
2008-09-09 2008-09-05 60.869 96,108 +1,922 0.01% 5,850,006
2008-09-05 2008-09-03 63.600 94,186 +769 0.01% 5,990,266
2008-08-27 2008-08-25 67.632 93,417 -769 0.01% 6,318,008
2008-08-15 2008-08-13 63.861 94,186 +1,538 0.01% 6,014,766
2008-08-08 2008-08-05 70.884 92,648 +1,922 0.01% 6,567,249
2008-08-07 2008-08-04 72.575 90,726 -3,844 0.01% 6,584,410
2008-07-31 2008-07-29 70.234 94,570 +769 0.01% 6,641,988
2008-07-29 2008-07-25 73.225 93,801 +384 0.01% 6,868,577
2008-07-25 2008-07-23 74.526 93,417 -769 0.01% 6,961,959
2008-07-22 2008-07-18 69.453 94,186 -7,688 0.01% 6,541,518
2008-07-21 2008-07-17 68.153 101,874 -769 0.01% 6,942,974
2008-07-17 2008-07-15 66.072 102,643 -769 0.01% 6,781,784
2008-07-16 2008-07-14 69.843 103,412 -3,076 0.01% 7,222,643
2008-07-15 2008-07-11 69.843 106,488 -197,597 0.01% 7,437,481
2008-07-14 2008-07-10 68.803 304,085 +7,688 0.03% 20,921,922
2008-07-11 2008-07-09 65.811 296,397 -769 0.03% 19,506,315
2008-07-10 2008-07-08 62.430 297,166 -1,537 0.03% 18,552,023
2008-07-09 2008-07-07 64.901 298,703 +769 0.03% 19,386,127
2008-07-08 2008-07-04 59.438 297,934 -3,076 0.03% 17,708,720
2008-07-07 2008-07-03 58.268 301,010 -15,377 0.03% 17,539,203
2008-07-04 2008-07-02 62.430 316,387 +7,688 0.03% 19,751,987
2008-07-02 2008-06-27 62.170 308,699 -15,377 0.03% 19,191,726
2008-06-30 2008-06-26 63.600 324,076 +16,915 0.03% 20,611,360
2008-06-27 2008-06-25 65.031 307,161 -6,920 0.03% 19,975,009
2008-06-26 2008-06-24 63.861 314,081 +7,689 0.03% 20,057,374
2008-06-25 2008-06-23 65.811 306,392 +7,689 0.03% 20,164,101
2008-06-24 2008-06-20 65.551 298,703 -577 0.03% 19,580,376
2008-06-23 2008-06-19 66.462 299,280 -769 0.03% 19,890,675
2008-06-20 2008-06-18 68.023 300,049 -769 0.03% 20,410,084
2008-06-19 2008-06-17 68.153 300,818 -769 0.03% 20,501,518
2008-06-18 2008-06-16 66.722 301,587 -192 0.03% 20,122,452
2008-06-17 2008-06-13 64.381 301,779 +769 0.03% 19,428,762
2008-06-16 2008-06-12 65.811 301,010 -384 0.03% 19,809,903
2008-06-13 2008-06-11 67.372 301,394 +1,730 0.03% 20,305,574
2008-06-12 2008-06-10 67.502 299,664 +2,883 0.03% 20,227,995
2008-06-10 2008-06-05 70.364 296,781 +961 0.03% 20,882,586
2008-06-06 2008-06-04 72.445 295,820 -961 0.03% 21,430,566
2008-06-05 2008-06-03 73.485 296,781 +1,922 0.03% 21,808,985
2008-06-02 2008-05-29 72.705 294,859 -769 0.03% 21,437,647
2008-05-30 2008-05-28 72.835 295,628 +1,538 0.03% 21,532,007
2008-05-29 2008-05-27 72.315 294,090 +3,844 0.03% 21,266,987
2008-05-28 2008-05-26 71.924 290,246 -10,764 0.03% 20,875,760
2008-05-26 2008-05-22 77.717 301,010 +14,699 0.03% 23,393,528
2008-05-21 2008-05-19 81.399 286,311 -190 0.03% 23,305,370
2008-05-20 2008-05-16 81.662 286,501 -22,813 0.03% 23,396,185
2008-05-19 2008-05-15 81.662 309,314 +11,406 0.03% 25,259,136
2008-05-16 2008-05-14 81.267 297,908 +11,407 0.03% 24,210,176
2008-05-14 2008-05-09 79.032 286,501 -1,141 0.03% 22,642,685
2008-05-13 2008-05-08 80.610 287,642 +1,141 0.03% 23,186,761
2008-05-08 2008-05-06 86.133 286,501 -23,574 0.03% 24,677,136
2008-05-07 2008-05-05 86.922 310,075 +23,574 0.03% 26,952,281
2008-05-06 2008-05-02 86.922 286,501 +380 0.03% 24,903,186
2008-04-28 2008-04-24 84.555 286,121 -190 0.03% 24,192,905
2008-04-25 2008-04-23 81.399 286,311 -570 0.03% 23,305,370
2008-04-24 2008-04-22 78.243 286,881 -22,814 0.03% 22,446,367
2008-04-23 2008-04-21 75.744 309,695 -1,140 0.03% 23,457,622
2008-04-22 2008-04-18 74.429 310,835 +1,140 0.03% 23,135,221
2008-04-21 2008-04-17 75.481 309,695 +22,814 0.03% 23,376,172
2008-04-17 2008-04-15 75.481 286,881 -7,605 0.03% 21,654,142
2008-04-16 2008-04-14 75.350 294,486 -22,813 0.03% 22,189,453
2008-04-15 2008-04-11 78.506 317,299 +15,589 0.03% 24,909,806
2008-04-11 2008-04-09 73.377 301,710 +15,970 0.03% 22,138,654
2008-04-08 2008-04-03 78.769 285,740 -1,141 0.03% 22,507,392
2008-04-07 2008-04-02 76.007 286,881 -15,209 0.03% 21,805,042
2008-04-03 2008-04-01 71.142 302,090 +7,604 0.03% 21,491,213
2008-04-02 2008-03-31 70.879 294,486 +7,605 0.03% 20,872,801
2008-04-01 2008-03-28 72.720 286,881 -1,901 0.03% 20,861,918
2008-03-31 2008-03-27 68.512 288,782 -15,590 0.03% 19,784,959
2008-03-28 2008-03-26 68.380 304,372 +7,035 0.03% 20,813,032
2008-03-27 2008-03-25 65.224 297,337 -11,217 0.03% 19,393,578
2008-03-26 2008-03-20 58.518 308,554 +7,605 0.03% 18,055,874
2008-03-25 2008-03-19 59.307 300,949 -1,141 0.03% 17,848,296
2008-03-20 2008-03-18 56.282 302,090 +2,661 0.03% 17,002,290
2008-03-19 2008-03-17 56.282 299,429 -3,802 0.03% 16,852,523
2008-03-18 2008-03-14 61.148 303,231 +570 0.03% 18,541,884
2008-03-17 2008-03-13 61.937 302,661 -1,901 0.03% 18,745,830
2008-03-14 2008-03-12 66.145 304,562 -4,943 0.03% 20,145,174
2008-03-13 2008-03-11 64.304 309,505 -28,897 0.03% 19,902,326
2008-03-12 2008-03-10 63.909 338,402 +34,221 0.03% 21,627,011
2008-03-10 2008-03-06 68.249 304,181 -761 0.03% 20,759,972
2008-03-07 2008-03-05 66.671 304,942 +3,232 0.03% 20,330,709
2008-03-04 2008-02-29 73.114 301,710 +1,901 0.03% 22,059,304
2008-03-03 2008-02-28 73.509 299,809 +4,563 0.03% 22,038,589
2008-02-29 2008-02-27 71.273 295,246 -21,673 0.03% 21,043,144
2008-02-27 2008-02-25 65.356 316,919 +1,521 0.03% 20,712,474
2008-02-26 2008-02-22 67.591 315,398 -1,901 0.03% 21,318,143
2008-02-25 2008-02-21 70.353 317,299 +2,661 0.03% 22,322,858
2008-02-21 2008-02-19 74.955 314,638 +19,012 0.03% 23,583,776
2008-02-20 2008-02-18 74.298 295,626 +1,901 0.03% 21,964,352
2008-02-18 2008-02-14 73.377 293,725 -8,745 0.03% 21,552,737
2008-02-15 2008-02-13 70.879 302,470 +4,943 0.03% 21,438,697
2008-02-13 2008-02-11 71.273 297,527 +2,471 0.03% 21,205,718
2008-02-12 2008-02-06 76.402 295,056 +3,042 0.03% 22,542,802
2008-02-11 2008-02-04 80.347 292,014 -6,654 0.03% 23,462,387
2008-02-05 2008-02-01 76.402 298,668 +3,422 0.03% 22,818,765
2008-02-04 2008-01-31 71.273 295,246 +1,521 0.03% 21,043,144
2008-01-30 2008-01-28 75.481 293,725 +1,521 0.03% 22,170,736
2008-01-29 2008-01-25 80.084 292,204 -3,422 0.03% 23,400,803
2008-01-28 2008-01-24 74.035 295,626 -3,993 0.03% 21,886,602
2008-01-25 2008-01-23 74.429 299,619 +5,514 0.03% 22,300,423
2008-01-24 2008-01-22 67.460 294,105 +2,091 0.03% 19,840,247
2008-01-23 2008-01-21 76.270 292,014 +1,141 0.03% 22,271,988
2008-01-21 2008-01-17 79.689 290,873 +3,802 0.03% 23,179,462
2008-01-18 2008-01-16 76.665 287,071 -3,612 0.03% 22,008,234
2008-01-17 2008-01-15 82.188 290,683 -4,183 0.03% 23,890,595
2008-01-16 2008-01-14 82.319 294,866 -1,521 0.03% 24,273,161
2008-01-15 2008-01-11 83.897 296,387 -1,140 0.03% 24,866,069
2008-01-10 2008-01-08 81.530 297,527 +3,041 0.03% 24,257,463
2008-01-09 2008-01-07 79.163 294,486 +3,422 0.03% 23,312,479
2008-01-07 2008-01-03 79.952 291,064 +381 0.03% 23,271,232
2008-01-03 2007-12-31 83.766 290,683 +1,901 0.03% 24,349,294
2008-01-02 2007-12-27 85.870 288,782 -5,323 0.03% 24,797,655
2007-12-28 2007-12-24 85.870 294,105 +5,323 0.03% 25,254,740
2007-12-20 2007-12-18 82.188 288,782 +760 0.03% 23,734,356
2007-12-19 2007-12-17 82.582 288,022 +761 0.03% 23,785,518
2007-12-18 2007-12-14 85.738 287,261 -3,803 0.03% 24,629,272
2007-12-17 2007-12-13 88.763 291,064 +761 0.03% 25,835,661
2007-12-12 2007-12-10 93.628 290,303 -3,422 0.03% 27,180,587
2007-12-06 2007-12-04 95.206 293,725 -1,901 0.03% 27,964,483
2007-12-04 2007-11-30 94.680 295,626 -381 0.03% 27,989,970
2007-11-30 2007-11-28 90.867 296,007 +3,042 0.03% 26,897,217
2007-11-28 2007-11-26 89.157 292,965 -4,753 0.03% 26,119,974
2007-11-27 2007-11-23 84.423 297,718 -380 0.03% 25,134,337
2007-11-26 2007-11-22 81.925 298,098 -2,661 0.03% 24,421,617
2007-11-23 2007-11-21 84.555 300,759 -1,331 0.03% 25,430,618
2007-11-22 2007-11-20 87.448 302,090 +1,901 0.03% 26,417,110
2007-11-21 2007-11-19 87.711 300,189 +1,331 0.03% 26,329,822
2007-11-20 2007-11-16 87.448 298,858 +6,654 0.03% 26,134,479
2007-11-19 2007-11-15 89.815 292,204 +4,182 0.03% 26,244,250
2007-11-16 2007-11-14 90.472 288,022 +571 0.03% 26,058,020
2007-11-15 2007-11-13 85.212 287,451 -5,704 0.03% 24,494,363
2007-11-14 2007-11-12 85.738 293,155 +570 0.03% 25,134,614
2007-11-13 2007-11-09 90.341 292,585 +3,423 0.03% 26,432,370
2007-11-12 2007-11-08 90.735 289,162 +1,901 0.03% 26,237,208
2007-11-09 2007-11-07 95.995 287,261 +2,091 0.03% 27,575,719
2007-11-08 2007-11-06 96.521 285,170 +380 0.03% 27,524,992
2007-11-07 2007-11-05 95.075 284,790 +2,472 0.03% 27,076,364
2007-11-06 2007-11-02 98.888 282,318 +950 0.03% 27,917,963
2007-11-05 2007-11-01 102.833 281,368 -190 0.03% 28,934,019
2007-10-31 2007-10-29 102.439 281,558 +3,042 0.03% 28,842,483
2007-10-30 2007-10-26 99.677 278,516 -3,802 0.03% 27,761,739
2007-10-26 2007-10-24 100.335 282,318 +1,330 0.03% 28,326,337
2007-10-25 2007-10-23 102.439 280,988 +4,183 0.03% 28,784,093
2007-10-24 2007-10-22 98.757 276,805 +2,471 0.03% 27,336,391
2007-10-23 2007-10-18 103.359 274,334 +951 0.03% 28,354,990
2007-10-22 2007-10-17 103.096 273,383 +760 0.03% 28,184,795
2007-10-18 2007-10-16 102.833 272,623 +19,012 0.03% 28,034,742
2007-10-17 2007-10-15 102.044 253,611 -1,901 0.03% 25,879,574
2007-10-15 2007-10-11 100.598 255,512 -21,673 0.03% 25,703,961
2007-10-12 2007-10-10 96.653 277,185 -381 0.03% 26,790,719
2007-10-11 2007-10-09 94.812 277,566 +22,054 0.03% 26,316,543
2007-10-10 2007-10-08 92.050 255,512 -1,521 0.03% 23,519,964
2007-10-08 2007-10-04 86.659 257,033 -5,323 0.03% 22,274,174
2007-10-05 2007-10-03 89.420 262,356 -10,647 0.03% 23,459,958
2007-10-04 2007-10-02 94.680 273,003 -190 0.03% 25,848,017
2007-10-03 2007-09-28 89.815 273,193 -570 0.03% 24,536,781
2007-10-02 2007-09-27 85.344 273,763 +7,604 0.03% 23,363,976
2007-09-27 2007-09-24 84.949 266,159 -2,091 0.03% 22,610,022
2007-09-25 2007-09-21 82.319 268,250 -18,441 0.03% 22,082,151
2007-09-21 2007-09-19 77.980 286,691 -4,753 0.03% 22,356,101
2007-09-18 2007-09-14 76.533 291,444 -760 0.03% 22,305,164
2007-09-17 2007-09-13 75.744 292,204 -381 0.03% 22,132,779
2007-09-11 2007-09-07 77.191 292,585 +1,712 0.03% 22,584,864
2007-09-10 2007-09-06 77.322 290,873 +3,041 0.03% 22,490,963
2007-09-07 2007-09-05 78.637 287,832 +1,901 0.03% 22,634,326
2007-09-05 2007-09-03 77.059 285,931 -1,520 0.03% 22,033,636
2007-09-04 2007-08-31 77.059 287,451 -951 0.03% 22,150,766
2007-09-03 2007-08-30 76.139 288,402 -380 0.03% 21,958,575
2007-08-31 2007-08-29 74.429 288,782 +1,711 0.03% 21,493,833
2007-08-30 2007-08-28 75.744 287,071 -8,745 0.03% 21,743,984
2007-08-29 2007-08-27 76.928 295,816 -101,141 0.03% 22,756,467
2007-08-28 2007-08-24 75.218 396,957 +3,803 0.04% 29,858,419
2007-08-27 2007-08-23 75.350 393,154 -130,418 0.04% 29,624,064
2007-08-24 2007-08-22 73.640 523,572 -1,141 0.05% 38,555,980
2007-08-23 2007-08-21 72.062 524,713 -5,323 0.05% 37,812,004
2007-08-22 2007-08-20 71.010 530,036 +3,042 0.05% 37,637,991
2007-08-21 2007-08-17 66.934 526,994 +5,703 0.05% 35,273,680
2007-08-20 2007-08-16 68.775 521,291 +190 0.05% 35,851,657
2007-08-17 2007-08-15 72.062 521,101 +380 0.05% 37,551,715
2007-08-16 2007-08-14 74.166 520,721 -1,520 0.05% 38,619,932
2007-08-14 2007-08-10 75.087 522,241 +1,140 0.05% 39,213,390
2007-08-13 2007-08-09 76.402 521,101 +3,422 0.05% 39,813,041
2007-08-10 2007-08-08 74.561 517,679 +1,141 0.05% 38,598,544
2007-08-09 2007-08-07 71.799 516,538 -1,521 0.05% 37,087,045
2007-08-07 2007-08-03 75.744 518,059 +2,281 0.05% 39,240,002
2007-08-03 2007-08-01 71.273 515,778 -1,330 0.05% 36,761,177
2007-08-01 2007-07-30 74.166 517,108 +570 0.05% 38,351,970
2007-07-31 2007-07-27 72.325 516,538 +64,638 0.05% 37,358,745
2007-07-30 2007-07-26 74.166 451,900 +50,000 0.04% 33,515,736
2007-07-27 2007-07-25 74.692 401,900 +76,236 0.04% 30,018,823
2007-07-24 2007-07-20 74.955 325,664 -4,943 0.03% 24,410,233
2007-07-23 2007-07-19 73.246 330,607 +1,521 0.03% 24,215,562
2007-07-20 2007-07-18 73.246 329,086 -761 0.03% 24,104,155
2007-07-19 2007-07-17 72.720 329,847 +39,924 0.03% 23,986,395
2007-07-18 2007-07-16 71.799 289,923 +41,825 0.03% 20,816,256
2007-07-17 2007-07-13 74.035 248,098 -380 0.02% 18,367,877
2007-07-13 2007-07-11 74.298 248,478 +760 0.02% 18,461,360
2007-07-12 2007-07-10 74.298 247,718 -77,946 0.02% 18,404,894
2007-07-10 2007-07-06 64.172 325,664 -190 0.03% 20,898,585
2007-07-06 2007-07-04 64.041 325,854 +17,870 0.03% 20,867,928
2007-07-05 2007-07-03 64.041 307,984 +20,913 0.03% 19,723,520
2007-07-04 2007-06-29 62.594 287,071 +38,022 0.03% 17,968,987
2007-07-03 2007-06-28 62.726 249,049 -760 0.02% 15,621,779
2007-06-29 2007-06-27 62.857 249,809 -380 0.02% 15,702,301
2007-06-28 2007-06-26 62.068 250,189 +760 0.02% 15,528,787
2007-06-27 2007-06-25 64.041 249,429 -760 0.02% 15,973,615
2007-06-26 2007-06-22 64.172 250,189 0.02% 16,055,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top