History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.947 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 45.114 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.062 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 44.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.062 | 0 | -11,281 | ||
| 2025-04-02 | 2025-03-31 | 47.768 | 11,281 | -1,788 | 0.00% | 538,870 |
| 2025-04-01 | 2025-03-28 | 47.508 | 13,069 | -352 | 0.00% | 620,879 |
| 2025-03-27 | 2025-03-25 | 50.318 | 13,421 | -827 | 0.00% | 675,313 |
| 2025-03-21 | 2025-03-19 | 52.295 | 14,248 | -4,538 | 0.00% | 745,099 |
| 2025-03-19 | 2025-03-17 | 51.462 | 18,786 | -7,687 | 0.00% | 966,773 |
| 2025-03-17 | 2025-03-13 | 50.474 | 26,473 | -1,153 | 0.00% | 1,336,192 |
| 2025-03-13 | 2025-03-11 | 49.329 | 27,626 | -3,314 | 0.00% | 1,362,763 |
| 2025-03-12 | 2025-03-10 | 49.121 | 30,940 | -6,628 | 0.00% | 1,519,799 |
| 2025-03-07 | 2025-03-05 | 48.444 | 37,568 | -828 | 0.00% | 1,819,959 |
| 2025-03-03 | 2025-02-27 | 48.444 | 38,396 | -625 | 0.00% | 1,860,071 |
| 2025-02-24 | 2025-02-20 | 46.415 | 39,021 | -733 | 0.00% | 1,811,161 |
| 2025-02-20 | 2025-02-18 | 46.831 | 39,754 | +976 | 0.00% | 1,861,732 |
| 2025-02-13 | 2025-02-11 | 45.114 | 38,778 | -733 | 0.00% | 1,749,437 |
| 2025-02-12 | 2025-02-10 | 45.166 | 39,511 | -1,358 | 0.00% | 1,784,562 |
| 2024-10-04 | 2024-10-02 | 45.478 | 40,869 | -1,922 | 0.00% | 1,858,657 |
| 2024-07-03 | 2024-06-28 | 39.222 | 42,791 | +2,542 | 0.00% | 1,678,364 |
| 2024-06-26 | 2024-06-24 | 39.167 | 40,249 | -1,839 | 0.00% | 1,576,434 |
| 2024-05-21 | 2024-05-17 | 43.593 | 42,088 | -11,750 | 0.00% | 1,834,729 |
| 2024-01-19 | 2024-01-17 | 27.716 | 53,838 | -452 | 0.00% | 1,492,156 |
| 2023-08-22 | 2023-08-18 | 34.243 | 54,290 | +904 | 0.00% | 1,859,080 |
| 2023-08-21 | 2023-08-17 | 34.409 | 53,386 | +904 | 0.00% | 1,836,983 |
| 2023-07-05 | 2023-07-03 | 43.184 | 52,482 | +2,663 | 0.00% | 2,266,389 |
| 2023-05-09 | 2023-05-05 | 47.089 | 49,819 | -858 | 0.00% | 2,345,915 |
| 2023-05-02 | 2023-04-27 | 43.709 | 50,677 | +858 | 0.00% | 2,215,022 |
| 2023-04-19 | 2023-04-17 | 48.779 | 49,819 | -858 | 0.00% | 2,430,113 |
| 2023-04-04 | 2023-03-31 | 46.739 | 50,677 | +858 | 0.00% | 2,368,597 |
| 2023-03-10 | 2023-03-08 | 47.672 | 49,819 | +858 | 0.00% | 2,374,949 |
| 2023-02-08 | 2023-02-06 | 54.082 | 48,961 | +858 | 0.00% | 2,647,916 |
| 2023-01-26 | 2023-01-19 | 57.870 | 48,103 | -858 | 0.00% | 2,783,732 |
| 2022-12-07 | 2022-12-05 | 48.837 | 48,961 | -858 | 0.00% | 2,391,114 |
| 2022-11-16 | 2022-11-14 | 41.902 | 49,819 | -858 | 0.00% | 2,087,516 |
| 2022-11-02 | 2022-10-31 | 30.072 | 50,677 | +858 | 0.00% | 1,523,935 |
| 2022-10-25 | 2022-10-21 | 35.142 | 49,819 | +858 | 0.00% | 1,750,726 |
| 2022-09-28 | 2022-09-26 | 43.650 | 48,961 | -858 | 0.00% | 2,137,165 |
| 2022-09-22 | 2022-09-20 | 45.574 | 49,819 | +858 | 0.00% | 2,270,428 |
| 2022-09-14 | 2022-09-09 | 46.215 | 48,961 | -858 | 0.00% | 2,262,713 |
| 2022-09-07 | 2022-09-05 | 46.215 | 49,819 | +858 | 0.00% | 2,302,365 |
| 2022-09-06 | 2022-09-02 | 46.797 | 48,961 | -858 | 0.00% | 2,291,246 |
| 2022-08-31 | 2022-08-29 | 46.448 | 49,819 | +858 | 0.00% | 2,313,978 |
| 2022-07-15 | 2022-07-13 | 50.993 | 48,961 | -7,721 | 0.00% | 2,496,688 |
| 2022-07-07 | 2022-07-05 | 62.175 | 56,682 | +2,011 | 0.00% | 3,524,200 |
| 2022-06-29 | 2022-06-27 | 62.115 | 54,671 | -827 | 0.00% | 3,395,862 |
| 2022-06-24 | 2022-06-22 | 58.550 | 55,498 | +827 | 0.00% | 3,249,384 |
| 2022-05-03 | 2022-04-28 | 56.737 | 54,671 | -827 | 0.00% | 3,101,863 |
| 2022-04-25 | 2022-04-21 | 61.389 | 55,498 | -828 | 0.00% | 3,406,991 |
| 2022-04-21 | 2022-04-19 | 63.927 | 56,326 | +2,483 | 0.00% | 3,600,763 |
| 2022-04-20 | 2022-04-14 | 72.205 | 53,843 | +414 | 0.00% | 3,887,739 |
| 2022-04-19 | 2022-04-13 | 70.876 | 53,429 | +8,275 | 0.00% | 3,786,823 |
| 2022-03-21 | 2022-03-17 | 73.232 | 45,154 | +2,482 | 0.00% | 3,306,730 |
| 2022-02-15 | 2022-02-11 | 84.833 | 42,672 | -631 | 0.00% | 3,620,012 |
| 2022-01-27 | 2022-01-25 | 81.510 | 43,303 | -828 | 0.00% | 3,529,636 |
| 2022-01-21 | 2022-01-19 | 78.127 | 44,131 | -8,275 | 0.00% | 3,447,801 |
| 2022-01-20 | 2022-01-18 | 76.556 | 52,406 | +828 | 0.00% | 4,011,969 |
| 2022-01-13 | 2022-01-11 | 76.978 | 51,578 | +8,275 | 0.00% | 3,970,396 |
| 2021-11-25 | 2021-11-23 | 76.858 | 43,303 | -8,275 | 0.00% | 3,328,166 |
| 2021-11-11 | 2021-11-09 | 75.830 | 51,578 | +8,275 | 0.00% | 3,911,183 |
| 2021-08-16 | 2021-08-12 | 78.489 | 43,303 | -538 | 0.00% | 3,398,812 |
| 2021-08-13 | 2021-08-11 | 79.033 | 43,841 | +538 | 0.00% | 3,464,880 |
| 2021-07-29 | 2021-07-27 | 70.453 | 43,303 | -828 | 0.00% | 3,050,819 |
| 2021-07-28 | 2021-07-26 | 72.870 | 44,131 | +828 | 0.00% | 3,215,815 |
| 2021-07-13 | 2021-07-09 | 74.380 | 43,303 | -828 | 0.00% | 3,220,891 |
| 2021-07-12 | 2021-07-08 | 74.018 | 44,131 | +828 | 0.00% | 3,266,478 |
| 2021-07-05 | 2021-06-30 | 81.966 | 43,303 | +1,007 | 0.00% | 3,549,369 |
| 2021-05-26 | 2021-05-24 | 82.028 | 42,296 | -696 | 0.00% | 3,469,446 |
| 2021-01-12 | 2021-01-08 | 66.129 | 42,992 | -809 | 0.00% | 2,843,038 |
| 2020-11-23 | 2020-11-19 | 62.418 | 43,801 | +809 | 0.00% | 2,733,962 |
| 2020-10-29 | 2020-10-27 | 52.644 | 42,992 | +616 | 0.00% | 2,263,260 |
| 2020-10-19 | 2020-10-15 | 48.066 | 42,376 | -404 | 0.00% | 2,036,846 |
| 2020-10-05 | 2020-09-29 | 44.231 | 42,780 | +404 | 0.00% | 1,892,187 |
| 2020-09-10 | 2020-09-08 | 47.509 | 42,376 | -1,212 | 0.00% | 2,013,253 |
| 2020-09-03 | 2020-09-01 | 45.406 | 43,588 | +1,212 | 0.00% | 1,979,157 |
| 2020-09-01 | 2020-08-28 | 47.509 | 42,376 | -404 | 0.00% | 2,013,253 |
| 2020-08-31 | 2020-08-27 | 46.396 | 42,780 | +404 | 0.00% | 1,984,812 |
| 2020-08-18 | 2020-08-14 | 48.808 | 42,376 | -404 | 0.00% | 2,068,303 |
| 2020-07-16 | 2020-07-14 | 47.942 | 42,780 | +404 | 0.00% | 2,050,972 |
| 2020-07-09 | 2020-07-07 | 50.974 | 42,376 | -808 | 0.00% | 2,160,053 |
| 2020-07-08 | 2020-07-06 | 51.963 | 43,184 | -1,212 | 0.00% | 2,243,982 |
| 2020-07-07 | 2020-07-03 | 46.334 | 44,396 | -809 | 0.00% | 2,057,041 |
| 2020-07-03 | 2020-06-30 | 45.793 | 45,205 | +1,213 | 0.00% | 2,070,082 |
| 2020-07-02 | 2020-06-29 | 45.986 | 43,992 | +1,620 | 0.00% | 2,023,011 |
| 2020-06-23 | 2020-06-19 | 46.564 | 42,372 | +778 | 0.00% | 1,973,006 |
| 2020-06-22 | 2020-06-18 | 46.307 | 41,594 | +779 | 0.00% | 1,926,094 |
| 2020-03-06 | 2020-03-04 | 47.784 | 40,815 | -1,946 | 0.00% | 1,950,313 |
| 2020-03-03 | 2020-02-28 | 47.206 | 42,761 | +1,167 | 0.00% | 2,018,583 |
| 2020-02-27 | 2020-02-25 | 47.977 | 41,594 | +2,336 | 0.00% | 1,995,551 |
| 2020-02-26 | 2020-02-24 | 47.784 | 39,258 | +778 | 0.00% | 1,875,913 |
| 2019-12-13 | 2019-12-11 | 47.848 | 38,480 | +2,336 | 0.00% | 1,841,208 |
| 2019-08-20 | 2019-08-16 | 46.949 | 36,144 | -1,557 | 0.00% | 1,696,935 |
| 2019-07-04 | 2019-07-02 | 52.172 | 37,701 | +1,036 | 0.00% | 1,966,931 |
| 2019-05-09 | 2019-05-07 | 51.247 | 36,665 | -758 | 0.00% | 1,878,981 |
| 2019-05-08 | 2019-05-06 | 50.785 | 37,423 | +758 | 0.00% | 1,900,527 |
| 2019-05-07 | 2019-05-03 | 52.502 | 36,665 | -3,937 | 0.00% | 1,924,987 |
| 2019-05-06 | 2019-05-02 | 51.908 | 40,602 | +3,937 | 0.00% | 2,107,556 |
| 2019-04-09 | 2019-04-04 | 53.361 | 36,665 | -758 | 0.00% | 1,956,465 |
| 2019-03-27 | 2019-03-25 | 47.351 | 37,423 | -15,142 | 0.00% | 1,772,013 |
| 2019-03-25 | 2019-03-21 | 47.813 | 52,565 | +15,142 | 0.00% | 2,513,300 |
| 2019-02-28 | 2019-02-26 | 48.275 | 37,423 | -757 | 0.00% | 1,806,613 |
| 2019-02-14 | 2019-02-12 | 44.247 | 38,180 | +1,515 | 0.00% | 1,689,351 |
| 2019-01-16 | 2019-01-14 | 39.690 | 36,665 | -1,136 | 0.00% | 1,455,242 |
| 2019-01-04 | 2019-01-02 | 36.586 | 37,801 | +1,136 | 0.00% | 1,383,000 |
| 2018-12-11 | 2018-12-07 | 41.870 | 36,665 | -4,313 | 0.00% | 1,535,147 |
| 2018-11-06 | 2018-11-02 | 43.785 | 40,978 | -1,136 | 0.00% | 1,794,210 |
| 2018-10-15 | 2018-10-11 | 37.775 | 42,114 | +1,136 | 0.00% | 1,590,859 |
| 2018-10-03 | 2018-09-28 | 42.002 | 40,978 | -1,331 | 0.00% | 1,721,143 |
| 2018-10-02 | 2018-09-27 | 42.134 | 42,309 | +1,331 | 0.00% | 1,782,635 |
| 2018-09-21 | 2018-09-19 | 39.228 | 40,978 | -757 | 0.00% | 1,607,483 |
| 2018-09-14 | 2018-09-12 | 36.784 | 41,735 | +757 | 0.00% | 1,535,199 |
| 2018-08-27 | 2018-08-23 | 38.568 | 40,978 | -1,514 | 0.00% | 1,580,421 |
| 2018-08-17 | 2018-08-15 | 37.577 | 42,492 | +1,514 | 0.00% | 1,596,719 |
| 2018-07-27 | 2018-07-25 | 40.813 | 40,978 | -757 | 0.00% | 1,672,431 |
| 2018-07-04 | 2018-06-29 | 39.658 | 41,735 | +1,495 | 0.00% | 1,655,110 |
| 2018-07-03 | 2018-06-28 | 38.356 | 40,240 | +730 | 0.00% | 1,543,455 |
| 2018-03-27 | 2018-03-23 | 44.384 | 39,510 | +1,460 | 0.00% | 1,753,598 |
| 2018-02-21 | 2018-02-15 | 47.123 | 38,050 | -1,420 | 0.00% | 1,793,044 |
| 2018-02-20 | 2018-02-13 | 45.069 | 39,470 | +1,420 | 0.00% | 1,778,856 |
| 2018-02-07 | 2018-02-05 | 51.918 | 38,050 | -1,476 | 0.00% | 1,975,476 |
| 2018-02-06 | 2018-02-02 | 52.397 | 39,526 | -631 | 0.00% | 2,071,058 |
| 2018-02-05 | 2018-02-01 | 52.329 | 40,157 | +631 | 0.00% | 2,101,370 |
| 2018-02-01 | 2018-01-30 | 51.233 | 39,526 | -2,920 | 0.00% | 2,025,034 |
| 2018-01-29 | 2018-01-25 | 51.438 | 42,446 | +1,460 | 0.00% | 2,183,356 |
| 2018-01-25 | 2018-01-23 | 52.808 | 40,986 | +102 | 0.00% | 2,164,401 |
| 2017-11-21 | 2017-11-17 | 42.877 | 40,884 | -4,015 | 0.00% | 1,752,975 |
| 2017-11-14 | 2017-11-10 | 41.986 | 44,899 | -1,460 | 0.00% | 1,885,146 |
| 2017-11-10 | 2017-11-08 | 41.438 | 46,359 | -365 | 0.00% | 1,921,044 |
| 2017-10-23 | 2017-10-19 | 41.370 | 46,724 | -1,259 | 0.00% | 1,932,969 |
| 2017-10-20 | 2017-10-18 | 41.986 | 47,983 | +730 | 0.00% | 2,014,632 |
| 2017-09-05 | 2017-09-01 | 40.206 | 47,253 | -730 | 0.00% | 1,899,833 |
| 2017-08-10 | 2017-08-08 | 36.575 | 47,983 | -1,460 | 0.00% | 1,754,998 |
| 2017-08-07 | 2017-08-03 | 36.233 | 49,443 | +1,460 | 0.00% | 1,791,465 |
| 2017-08-04 | 2017-08-02 | 37.260 | 47,983 | -36,500 | 0.00% | 1,787,863 |
| 2017-07-26 | 2017-07-24 | 34.041 | 84,483 | -36,500 | 0.00% | 2,875,899 |
| 2017-07-25 | 2017-07-21 | 33.904 | 120,983 | -1,258 | 0.00% | 4,101,828 |
| 2017-06-06 | 2017-06-02 | 33.239 | 122,241 | +4,354 | 0.00% | 4,063,139 |
| 2017-02-14 | 2017-02-10 | 28.764 | 117,887 | -1,214 | 0.00% | 3,390,938 |
| 2017-02-13 | 2017-02-09 | 28.324 | 119,101 | -704 | 0.00% | 3,373,413 |
| 2016-08-23 | 2016-08-19 | 26.847 | 119,805 | -1,408 | 0.00% | 3,216,368 |
| 2016-08-18 | 2016-08-16 | 26.449 | 121,213 | -3,520 | 0.00% | 3,205,958 |
| 2016-08-16 | 2016-08-12 | 26.222 | 124,733 | -1,408 | 0.00% | 3,270,710 |
| 2016-08-10 | 2016-08-08 | 24.858 | 126,141 | -1,408 | 0.00% | 3,135,619 |
| 2016-07-14 | 2016-07-12 | 24.489 | 127,549 | -7,040 | 0.00% | 3,123,513 |
| 2016-07-05 | 2016-06-30 | 25.823 | 134,589 | +6,212 | 0.00% | 3,475,443 |
| 2016-06-27 | 2016-06-23 | 24.661 | 128,377 | -2,014 | 0.00% | 3,165,914 |
| 2016-05-23 | 2016-05-19 | 22.546 | 130,391 | +8,729 | 0.00% | 2,939,849 |
| 2016-05-16 | 2016-05-12 | 24.870 | 121,662 | +672 | 0.00% | 3,025,680 |
| 2016-04-18 | 2016-04-14 | 25.257 | 120,990 | -3,358 | 0.00% | 3,055,814 |
| 2016-03-09 | 2016-03-07 | 24.721 | 124,348 | -671 | 0.00% | 3,073,961 |
| 2016-03-08 | 2016-03-04 | 24.453 | 125,019 | -2,350 | 0.00% | 3,057,037 |
| 2016-03-04 | 2016-03-02 | 23.380 | 127,369 | -1,679 | 0.00% | 2,977,933 |
| 2016-02-04 | 2016-02-02 | 21.444 | 129,048 | +1,679 | 0.00% | 2,767,358 |
| 2016-01-13 | 2016-01-11 | 23.231 | 127,369 | +1,343 | 0.00% | 2,958,965 |
| 2016-01-12 | 2016-01-08 | 23.857 | 126,026 | +1,678 | 0.00% | 3,006,590 |
| 2016-01-11 | 2016-01-07 | 23.857 | 124,348 | +3,358 | 0.00% | 2,966,558 |
| 2015-12-18 | 2015-12-16 | 26.389 | 120,990 | +1,343 | 0.00% | 3,192,749 |
| 2015-12-08 | 2015-12-04 | 26.865 | 119,647 | +3,357 | 0.00% | 3,214,326 |
| 2015-11-30 | 2015-11-26 | 27.967 | 116,290 | +2,686 | 0.00% | 3,252,292 |
| 2015-11-06 | 2015-11-04 | 31.571 | 113,604 | -1,678 | 0.00% | 3,586,584 |
| 2015-11-04 | 2015-11-02 | 31.124 | 115,282 | -2,015 | 0.00% | 3,588,057 |
| 2015-10-26 | 2015-10-22 | 30.156 | 117,297 | -3,357 | 0.00% | 3,537,231 |
| 2015-09-10 | 2015-09-08 | 29.218 | 120,654 | -1,679 | 0.00% | 3,525,269 |
| 2015-09-09 | 2015-09-07 | 26.567 | 122,333 | -1,343 | 0.00% | 3,250,050 |
| 2015-09-01 | 2015-08-28 | 27.163 | 123,676 | -1,343 | 0.00% | 3,359,401 |
| 2015-08-26 | 2015-08-24 | 25.465 | 125,019 | +3,022 | 0.00% | 3,183,638 |
| 2015-08-25 | 2015-08-21 | 28.354 | 121,997 | +3,357 | 0.00% | 3,459,136 |
| 2015-08-11 | 2015-08-07 | 32.390 | 118,640 | -4,700 | 0.00% | 3,842,748 |
| 2015-08-10 | 2015-08-06 | 31.869 | 123,340 | -5,037 | 0.00% | 3,930,694 |
| 2015-08-05 | 2015-08-03 | 30.231 | 128,377 | -2,686 | 0.00% | 3,880,921 |
| 2015-07-30 | 2015-07-28 | 29.397 | 131,063 | +2,686 | 0.00% | 3,852,821 |
| 2015-07-29 | 2015-07-27 | 29.933 | 128,377 | +1,343 | 0.00% | 3,842,685 |
| 2015-07-24 | 2015-07-22 | 31.273 | 127,034 | +672 | 0.00% | 3,972,746 |
| 2015-07-20 | 2015-07-16 | 31.124 | 126,362 | +1,007 | 0.00% | 3,932,913 |
| 2015-07-14 | 2015-07-10 | 31.869 | 125,355 | -3,358 | 0.00% | 3,994,910 |
| 2015-07-13 | 2015-07-09 | 30.826 | 128,713 | -1,678 | 0.00% | 3,967,750 |
| 2015-07-10 | 2015-07-08 | 28.741 | 130,391 | +1,007 | 0.00% | 3,747,628 |
| 2015-07-09 | 2015-07-07 | 31.348 | 129,384 | +3,358 | 0.00% | 4,055,872 |
| 2015-07-06 | 2015-07-02 | 33.730 | 126,026 | -3,358 | 0.00% | 4,250,890 |
| 2015-07-03 | 2015-06-30 | 33.656 | 129,384 | +671 | 0.00% | 4,354,523 |
| 2015-07-02 | 2015-06-29 | 32.167 | 128,713 | +4,701 | 0.00% | 4,140,261 |
| 2015-06-30 | 2015-06-26 | 33.060 | 124,012 | +3,022 | 0.00% | 4,099,852 |
| 2015-06-24 | 2015-06-22 | 35.726 | 120,990 | +2,519 | 0.00% | 4,322,542 |
| 2015-06-23 | 2015-06-19 | 35.495 | 118,471 | +64,798 | 0.00% | 4,205,122 |
| 2015-06-22 | 2015-06-18 | 35.958 | 53,673 | +1,296 | 0.00% | 1,929,970 |
| 2015-06-18 | 2015-06-16 | 35.804 | 52,377 | +4,536 | 0.00% | 1,875,285 |
| 2015-06-08 | 2015-06-04 | 39.507 | 47,841 | -5,832 | 0.00% | 1,890,075 |
| 2015-06-03 | 2015-06-01 | 37.887 | 53,673 | -23,545 | 0.00% | 2,033,509 |
| 2015-06-02 | 2015-05-29 | 36.421 | 77,218 | +1,296 | 0.00% | 2,812,349 |
| 2015-05-28 | 2015-05-26 | 38.118 | 75,922 | -1,296 | 0.00% | 2,894,032 |
| 2015-05-27 | 2015-05-22 | 36.421 | 77,218 | -1,944 | 0.00% | 2,812,349 |
| 2015-05-26 | 2015-05-21 | 35.572 | 79,162 | +648 | 0.00% | 2,815,959 |
| 2015-05-20 | 2015-05-18 | 34.492 | 78,514 | +1,296 | 0.00% | 2,708,092 |
| 2015-05-12 | 2015-05-08 | 35.263 | 77,218 | +1,296 | 0.00% | 2,722,974 |
| 2015-04-30 | 2015-04-28 | 37.115 | 75,922 | -1,944 | 0.00% | 2,817,873 |
| 2015-04-27 | 2015-04-23 | 36.575 | 77,866 | +1,944 | 0.00% | 2,847,967 |
| 2015-04-22 | 2015-04-20 | 35.032 | 75,922 | -29,160 | 0.00% | 2,659,697 |
| 2015-04-16 | 2015-04-14 | 35.649 | 105,082 | +739 | 0.00% | 3,746,097 |
| 2015-04-15 | 2015-04-13 | 37.964 | 104,343 | -7,906 | 0.00% | 3,961,295 |
| 2015-04-14 | 2015-04-10 | 30.433 | 112,249 | +471 | 0.00% | 3,416,081 |
| 2015-04-09 | 2015-04-02 | 30.433 | 111,778 | -1,296 | 0.00% | 3,401,747 |
| 2015-04-02 | 2015-03-31 | 29.229 | 113,074 | -1,522 | 0.00% | 3,305,076 |
| 2015-03-23 | 2015-03-19 | 28.921 | 114,596 | -1,944 | 0.00% | 3,314,193 |
| 2015-03-17 | 2015-03-13 | 28.180 | 116,540 | -3,240 | 0.00% | 3,284,086 |
| 2015-03-09 | 2015-03-05 | 26.143 | 119,780 | +3,240 | 0.00% | 3,131,385 |
| 2015-01-20 | 2015-01-16 | 28.087 | 116,540 | +1,296 | 0.00% | 3,273,295 |
| 2015-01-09 | 2015-01-07 | 28.365 | 115,244 | +1,296 | 0.00% | 3,268,907 |
| 2015-01-08 | 2015-01-06 | 29.106 | 113,948 | +1,296 | 0.00% | 3,316,554 |
| 2015-01-07 | 2015-01-05 | 29.939 | 112,652 | -1,296 | 0.00% | 3,372,713 |
| 2015-01-06 | 2015-01-02 | 30.711 | 113,948 | -2,004 | 0.00% | 3,499,440 |
| 2014-12-30 | 2014-12-24 | 28.458 | 115,952 | +1,944 | 0.00% | 3,299,726 |
| 2014-12-29 | 2014-12-22 | 28.921 | 114,008 | -2,592 | 0.00% | 3,297,187 |
| 2014-12-23 | 2014-12-19 | 26.853 | 116,600 | +3,888 | 0.00% | 3,131,025 |
| 2014-12-10 | 2014-12-08 | 27.007 | 112,712 | -972 | 0.00% | 3,044,016 |
| 2014-12-09 | 2014-12-05 | 26.668 | 113,684 | -279 | 0.00% | 3,031,669 |
| 2014-12-08 | 2014-12-04 | 26.235 | 113,963 | -1,296 | 0.00% | 2,989,864 |
| 2014-12-03 | 2014-12-01 | 24.106 | 115,259 | -1,296 | 0.00% | 2,778,399 |
| 2014-12-02 | 2014-11-28 | 24.785 | 116,555 | -4,536 | 0.00% | 2,888,785 |
| 2014-11-28 | 2014-11-26 | 23.581 | 121,091 | -3,239 | 0.00% | 2,855,446 |
| 2014-11-26 | 2014-11-24 | 23.118 | 124,330 | -6,480 | 0.00% | 2,874,263 |
| 2014-11-19 | 2014-11-17 | 22.902 | 130,810 | +6,480 | 0.00% | 2,995,805 |
| 2014-11-18 | 2014-11-14 | 23.211 | 124,330 | -5,832 | 0.00% | 2,885,775 |
| 2014-11-14 | 2014-11-12 | 22.809 | 130,162 | -3,240 | 0.00% | 2,968,912 |
| 2014-11-13 | 2014-11-11 | 22.686 | 133,402 | -3,240 | 0.00% | 3,026,345 |
| 2014-11-05 | 2014-11-03 | 22.161 | 136,642 | -2,663 | 0.00% | 3,028,150 |
| 2014-11-04 | 2014-10-31 | 22.161 | 139,305 | -2,592 | 0.00% | 3,087,165 |
| 2014-10-31 | 2014-10-29 | 21.760 | 141,897 | +6,480 | 0.00% | 3,087,671 |
| 2014-10-30 | 2014-10-28 | 21.606 | 135,417 | -12,959 | 0.00% | 2,925,768 |
| 2014-10-03 | 2014-09-29 | 20.711 | 148,376 | +2,592 | 0.00% | 3,072,946 |
| 2014-09-30 | 2014-09-26 | 21.112 | 145,784 | +3,240 | 0.00% | 3,077,759 |
| 2014-09-26 | 2014-09-24 | 21.729 | 142,544 | +1,943 | 0.00% | 3,097,350 |
| 2014-09-25 | 2014-09-23 | 21.606 | 140,601 | +12,960 | 0.00% | 3,037,772 |
| 2014-09-24 | 2014-09-22 | 21.698 | 127,641 | +1,944 | 0.00% | 2,769,582 |
| 2014-09-23 | 2014-09-19 | 21.914 | 125,697 | +1,296 | 0.00% | 2,754,558 |
| 2014-09-18 | 2014-09-16 | 21.822 | 124,401 | +1,944 | 0.00% | 2,714,638 |
| 2014-09-17 | 2014-09-15 | 22.038 | 122,457 | +1,944 | 0.00% | 2,698,675 |
| 2014-09-12 | 2014-09-10 | 22.501 | 120,513 | +3,240 | 0.00% | 2,711,628 |
| 2014-08-04 | 2014-07-31 | 24.414 | 117,273 | -6,480 | 0.00% | 2,863,144 |
| 2014-07-03 | 2014-06-30 | 24.825 | 123,753 | +6,203 | 0.00% | 3,072,208 |
| 2014-03-27 | 2014-03-25 | 21.251 | 117,550 | -1,231 | 0.00% | 2,498,054 |
| 2014-03-25 | 2014-03-21 | 20.471 | 118,781 | +1,231 | 0.00% | 2,431,582 |
| 2014-01-07 | 2014-01-03 | 25.573 | 117,550 | +6,155 | 0.00% | 3,006,068 |
| 2013-12-23 | 2013-12-19 | 27.035 | 111,395 | -2,770 | 0.00% | 3,011,553 |
| 2013-12-16 | 2013-12-12 | 25.313 | 114,165 | -3,077 | 0.00% | 2,889,827 |
| 2013-12-13 | 2013-12-11 | 25.768 | 117,242 | +3,077 | 0.00% | 3,021,050 |
| 2013-11-22 | 2013-11-20 | 27.555 | 114,165 | -1,231 | 0.00% | 3,145,794 |
| 2013-11-21 | 2013-11-19 | 27.750 | 115,396 | -923 | 0.00% | 3,202,212 |
| 2013-11-20 | 2013-11-18 | 27.230 | 116,319 | -3,963 | 0.00% | 3,167,351 |
| 2013-10-22 | 2013-10-18 | 24.955 | 120,282 | -1,231 | 0.00% | 3,001,673 |
| 2013-10-21 | 2013-10-17 | 24.565 | 121,513 | -4,281 | 0.00% | 2,985,011 |
| 2013-10-18 | 2013-10-16 | 24.760 | 125,794 | +4,281 | 0.00% | 3,114,701 |
| 2013-09-30 | 2013-09-26 | 23.818 | 121,513 | +16,229 | 0.00% | 2,894,198 |
| 2013-09-11 | 2013-09-09 | 23.948 | 105,284 | -3,385 | 0.00% | 2,521,340 |
| 2013-08-29 | 2013-08-27 | 23.209 | 108,669 | +2,474 | 0.00% | 2,522,117 |
| 2013-08-21 | 2013-08-19 | 23.974 | 106,195 | -3,092 | 0.00% | 2,545,912 |
| 2013-07-26 | 2013-07-24 | 22.245 | 109,287 | -301 | 0.00% | 2,431,077 |
| 2013-06-25 | 2013-06-21 | 21.879 | 109,588 | +301 | 0.00% | 2,397,690 |
| 2013-06-17 | 2013-06-13 | 22.976 | 109,287 | +1,203 | 0.00% | 2,511,023 |
| 2013-06-06 | 2013-06-04 | 24.539 | 108,084 | +3,007 | 0.00% | 2,652,295 |
| 2013-06-04 | 2013-05-31 | 27.458 | 105,077 | +5,316 | 0.00% | 2,885,179 |
| 2013-05-15 | 2013-05-13 | 29.139 | 99,761 | -2,855 | 0.00% | 2,906,920 |
| 2013-04-16 | 2013-04-12 | 27.108 | 102,616 | +2,284 | 0.00% | 2,781,666 |
| 2013-04-10 | 2013-04-08 | 26.827 | 100,332 | +2,855 | 0.00% | 2,691,642 |
| 2013-03-14 | 2013-03-12 | 29.699 | 97,477 | -5,711 | 0.00% | 2,894,990 |
| 2013-03-13 | 2013-03-11 | 29.979 | 103,188 | -1,427 | 0.00% | 3,093,513 |
| 2013-03-07 | 2013-03-05 | 29.139 | 104,615 | +1,427 | 0.00% | 3,048,360 |
| 2013-03-04 | 2013-02-28 | 29.454 | 103,188 | +3,427 | 0.00% | 3,039,304 |
| 2013-02-06 | 2013-02-04 | 32.956 | 99,761 | -1,142 | 0.00% | 3,287,755 |
| 2013-02-05 | 2013-02-01 | 32.956 | 100,903 | +3,426 | 0.00% | 3,325,391 |
| 2013-02-04 | 2013-01-31 | 32.536 | 97,477 | -5,711 | 0.00% | 3,171,516 |
| 2013-01-28 | 2013-01-24 | 32.851 | 103,188 | -856 | 0.00% | 3,389,854 |
| 2013-01-25 | 2013-01-23 | 32.851 | 104,044 | -1,142 | 0.00% | 3,417,975 |
| 2013-01-23 | 2013-01-21 | 32.326 | 105,186 | -86 | 0.00% | 3,400,233 |
| 2013-01-22 | 2013-01-18 | 32.396 | 105,272 | +86 | 0.00% | 3,410,386 |
| 2013-01-21 | 2013-01-17 | 31.485 | 105,186 | -1,142 | 0.00% | 3,311,819 |
| 2013-01-07 | 2013-01-03 | 31.380 | 106,328 | +9,622 | 0.00% | 3,336,604 |
| 2013-01-04 | 2013-01-02 | 30.995 | 96,706 | +371 | 0.00% | 2,997,407 |
| 2012-12-27 | 2012-12-20 | 28.859 | 96,335 | -11,421 | 0.00% | 2,780,099 |
| 2012-12-14 | 2012-12-12 | 28.789 | 107,756 | -2,855 | 0.00% | 3,102,146 |
| 2012-12-13 | 2012-12-11 | 28.298 | 110,611 | +5,710 | 0.00% | 3,130,103 |
| 2012-12-12 | 2012-12-10 | 28.018 | 104,901 | -2,284 | 0.00% | 2,939,129 |
| 2012-12-10 | 2012-12-06 | 27.213 | 107,185 | -1,142 | 0.00% | 2,916,782 |
| 2012-10-17 | 2012-10-15 | 25.286 | 108,327 | -1,142 | 0.00% | 2,739,195 |
| 2012-10-09 | 2012-10-05 | 23.991 | 109,469 | -286 | 0.00% | 2,626,218 |
| 2012-09-27 | 2012-09-25 | 22.309 | 109,755 | +1,142 | 0.00% | 2,448,571 |
| 2012-09-17 | 2012-09-13 | 22.169 | 108,613 | +286 | 0.00% | 2,407,878 |
| 2012-06-19 | 2012-06-15 | 25.847 | 108,327 | +2,284 | 0.00% | 2,799,897 |
| 2012-06-01 | 2012-05-30 | 26.913 | 106,043 | +3,649 | 0.00% | 2,853,918 |
| 2012-05-24 | 2012-05-22 | 27.094 | 102,394 | -190 | 0.00% | 2,774,283 |
| 2012-05-17 | 2012-05-15 | 27.566 | 102,584 | +1,103 | 0.00% | 2,827,801 |
| 2012-05-15 | 2012-05-11 | 27.747 | 101,481 | +827 | 0.00% | 2,815,800 |
| 2012-05-14 | 2012-05-10 | 28.364 | 100,654 | +2,757 | 0.00% | 2,854,916 |
| 2012-04-23 | 2012-04-19 | 29.923 | 97,897 | -3,309 | 0.00% | 2,929,402 |
| 2012-04-20 | 2012-04-18 | 29.778 | 101,206 | -5,514 | 0.00% | 3,013,735 |
| 2012-04-19 | 2012-04-17 | 29.524 | 106,720 | +5,514 | 0.00% | 3,150,836 |
| 2012-04-02 | 2012-03-29 | 27.928 | 101,206 | +2,757 | 0.00% | 2,826,523 |
| 2012-03-29 | 2012-03-27 | 27.928 | 98,449 | -64,927 | 0.00% | 2,749,525 |
| 2012-03-15 | 2012-03-13 | 30.685 | 163,376 | -404 | 0.01% | 5,013,191 |
| 2012-03-13 | 2012-03-09 | 30.068 | 163,780 | +4,411 | 0.01% | 4,924,600 |
| 2012-03-12 | 2012-03-08 | 30.032 | 159,369 | +276 | 0.01% | 4,786,188 |
| 2012-03-06 | 2012-03-02 | 31.701 | 159,093 | +1,103 | 0.01% | 5,043,338 |
| 2012-03-05 | 2012-03-01 | 31.447 | 157,990 | +275 | 0.01% | 4,968,260 |
| 2012-02-08 | 2012-02-06 | 33.006 | 157,715 | -827 | 0.01% | 5,205,590 |
| 2012-01-31 | 2012-01-27 | 32.353 | 158,542 | -1,103 | 0.01% | 5,129,379 |
| 2012-01-19 | 2012-01-17 | 31.628 | 159,645 | -6,231 | 0.01% | 5,049,256 |
| 2012-01-17 | 2012-01-13 | 30.721 | 165,876 | -1,654 | 0.01% | 5,095,920 |
| 2012-01-16 | 2012-01-12 | 30.359 | 167,530 | -405 | 0.01% | 5,085,968 |
| 2012-01-12 | 2012-01-10 | 29.996 | 167,935 | -1,618 | 0.01% | 5,037,352 |
| 2012-01-11 | 2012-01-09 | 29.198 | 169,553 | +4,780 | 0.01% | 4,950,590 |
| 2011-12-08 | 2011-12-06 | 28.509 | 164,773 | -2,205 | 0.01% | 4,697,472 |
| 2011-12-05 | 2011-12-01 | 28.726 | 166,978 | -8,823 | 0.01% | 4,796,672 |
| 2011-12-02 | 2011-11-30 | 25.172 | 175,801 | +2,206 | 0.01% | 4,425,236 |
| 2011-11-18 | 2011-11-16 | 27.384 | 173,595 | +551 | 0.01% | 4,753,788 |
| 2011-11-16 | 2011-11-14 | 28.472 | 173,044 | +2,206 | 0.01% | 4,926,991 |
| 2011-11-03 | 2011-11-01 | 26.768 | 170,838 | +1,654 | 0.01% | 4,572,950 |
| 2011-11-01 | 2011-10-28 | 30.685 | 169,184 | +4,687 | 0.01% | 5,191,409 |
| 2011-10-31 | 2011-10-27 | 29.089 | 164,497 | -8,547 | 0.01% | 4,785,066 |
| 2011-10-18 | 2011-10-14 | 24.592 | 173,044 | -1,654 | 0.01% | 4,255,414 |
| 2011-10-13 | 2011-10-11 | 21.871 | 174,698 | +1,654 | 0.01% | 3,820,858 |
| 2011-10-11 | 2011-10-07 | 20.493 | 173,044 | -3,308 | 0.01% | 3,546,179 |
| 2011-10-07 | 2011-10-04 | 18.027 | 176,352 | +3,308 | 0.01% | 3,179,014 |
| 2011-09-22 | 2011-09-20 | 27.022 | 173,044 | +276 | 0.01% | 4,675,935 |
| 2011-09-20 | 2011-09-16 | 28.182 | 172,768 | +827 | 0.01% | 4,869,002 |
| 2011-09-19 | 2011-09-15 | 27.167 | 171,941 | +549 | 0.01% | 4,671,075 |
| 2011-09-07 | 2011-09-05 | 28.037 | 171,392 | +1,654 | 0.01% | 4,805,357 |
| 2011-09-05 | 2011-09-01 | 29.923 | 169,738 | -2,757 | 0.01% | 5,079,122 |
| 2011-09-01 | 2011-08-30 | 29.742 | 172,495 | -3,309 | 0.01% | 5,130,338 |
| 2011-08-29 | 2011-08-25 | 28.654 | 175,804 | -2,205 | 0.01% | 5,037,458 |
| 2011-08-25 | 2011-08-23 | 28.726 | 178,009 | +2,757 | 0.01% | 5,113,553 |
| 2011-08-18 | 2011-08-16 | 29.778 | 175,252 | +5,514 | 0.01% | 5,218,693 |
| 2011-08-17 | 2011-08-15 | 29.706 | 169,738 | -5,514 | 0.01% | 5,042,183 |
| 2011-08-16 | 2011-08-12 | 28.654 | 175,252 | +5,514 | 0.01% | 5,021,641 |
| 2011-08-09 | 2011-08-05 | 30.794 | 169,738 | +5,514 | 0.01% | 5,226,878 |
| 2011-08-08 | 2011-08-04 | 32.208 | 164,224 | +5,790 | 0.01% | 5,289,385 |
| 2011-07-19 | 2011-07-15 | 32.644 | 158,434 | -2,757 | 0.01% | 5,171,857 |
| 2011-07-14 | 2011-07-12 | 32.571 | 161,191 | +1,654 | 0.01% | 5,250,162 |
| 2011-06-30 | 2011-06-28 | 34.385 | 159,537 | -2,757 | 0.01% | 5,485,615 |
| 2011-06-21 | 2011-06-17 | 32.825 | 162,294 | +1,103 | 0.01% | 5,327,294 |
| 2011-06-14 | 2011-06-10 | 33.115 | 161,191 | +827 | 0.01% | 5,337,860 |
| 2011-06-13 | 2011-06-09 | 33.478 | 160,364 | +5,238 | 0.01% | 5,368,639 |
| 2011-05-20 | 2011-05-18 | 35.545 | 155,126 | -276 | 0.01% | 5,513,994 |
| 2011-05-17 | 2011-05-13 | 35.328 | 155,402 | +276 | 0.01% | 5,489,985 |
| 2011-05-04 | 2011-04-29 | 36.271 | 155,126 | -6,231 | 0.01% | 5,626,524 |
| 2011-04-28 | 2011-04-26 | 39.014 | 161,357 | +2,722 | 0.01% | 6,295,237 |
| 2011-03-22 | 2011-03-18 | 37.539 | 158,635 | -2,711 | 0.01% | 5,954,940 |
| 2011-03-18 | 2011-03-16 | 37.446 | 161,346 | -1,084 | 0.01% | 6,041,825 |
| 2011-03-16 | 2011-03-14 | 37.170 | 162,430 | -1,084 | 0.01% | 6,037,473 |
| 2011-03-11 | 2011-03-09 | 37.631 | 163,514 | -1,084 | 0.01% | 6,153,172 |
| 2011-03-08 | 2011-03-04 | 37.539 | 164,598 | -6,505 | 0.01% | 6,178,782 |
| 2011-03-07 | 2011-03-03 | 36.450 | 171,103 | -3,253 | 0.01% | 6,236,752 |
| 2011-03-04 | 2011-03-02 | 35.639 | 174,356 | -1,626 | 0.01% | 6,213,810 |
| 2011-02-28 | 2011-02-24 | 33.277 | 175,982 | -2,711 | 0.01% | 5,856,238 |
| 2011-02-23 | 2011-02-21 | 34.938 | 178,693 | -542 | 0.01% | 6,243,117 |
| 2011-02-17 | 2011-02-15 | 33.646 | 179,235 | -5,421 | 0.01% | 6,030,615 |
| 2011-02-16 | 2011-02-14 | 33.978 | 184,656 | +1,626 | 0.01% | 6,274,325 |
| 2011-02-15 | 2011-02-11 | 33.019 | 183,030 | +1,898 | 0.01% | 6,043,510 |
| 2011-02-14 | 2011-02-10 | 32.909 | 181,132 | +5,421 | 0.01% | 5,960,792 |
| 2011-02-08 | 2011-02-02 | 34.347 | 175,711 | -5,421 | 0.01% | 6,035,212 |
| 2011-02-07 | 2011-01-31 | 33.868 | 181,132 | +5,421 | 0.01% | 6,134,537 |
| 2011-01-26 | 2011-01-24 | 34.643 | 175,711 | +1,084 | 0.01% | 6,087,072 |
| 2011-01-25 | 2011-01-21 | 35.159 | 174,627 | +4,066 | 0.01% | 6,139,715 |
| 2011-01-24 | 2011-01-20 | 35.454 | 170,561 | +6,505 | 0.01% | 6,047,099 |
| 2011-01-17 | 2011-01-13 | 37.262 | 164,056 | -198,488 | 0.01% | 6,113,043 |
| 2011-01-13 | 2011-01-11 | 36.856 | 362,544 | +197,869 | 0.02% | 13,361,959 |
| 2011-01-04 | 2010-12-31 | 36.192 | 164,675 | -542 | 0.01% | 5,959,922 |
| 2010-12-30 | 2010-12-28 | 35.417 | 165,217 | +2,982 | 0.01% | 5,851,536 |
| 2010-12-23 | 2010-12-21 | 36.266 | 162,235 | +1,097 | 0.01% | 5,883,585 |
| 2010-12-17 | 2010-12-15 | 36.709 | 161,138 | +271 | 0.01% | 5,915,139 |
| 2010-12-09 | 2010-12-07 | 38.000 | 160,867 | -353 | 0.01% | 6,112,912 |
| 2010-12-06 | 2010-12-02 | 39.014 | 161,220 | -384,897 | 0.01% | 6,289,892 |
| 2010-12-02 | 2010-11-30 | 37.077 | 546,117 | +197,870 | 0.03% | 20,248,632 |
| 2010-11-29 | 2010-11-25 | 38.276 | 348,247 | +187,027 | 0.02% | 13,329,671 |
| 2010-11-25 | 2010-11-23 | 38.276 | 161,220 | +353 | 0.01% | 6,170,935 |
| 2010-11-16 | 2010-11-12 | 39.752 | 160,867 | +1,355 | 0.01% | 6,394,818 |
| 2010-10-27 | 2010-10-25 | 41.689 | 159,512 | +2,710 | 0.01% | 6,649,909 |
| 2010-10-21 | 2010-10-19 | 42.427 | 156,802 | -16,263 | 0.01% | 6,652,630 |
| 2010-10-15 | 2010-10-13 | 41.320 | 173,065 | -1,409 | 0.01% | 7,151,073 |
| 2010-10-13 | 2010-10-11 | 38.922 | 174,474 | -4,879 | 0.01% | 6,790,896 |
| 2010-10-12 | 2010-10-08 | 38.553 | 179,353 | -5,963 | 0.01% | 6,914,629 |
| 2010-10-08 | 2010-10-06 | 38.184 | 185,316 | +542 | 0.01% | 7,076,153 |
| 2010-09-22 | 2010-09-20 | 36.782 | 184,774 | +2,710 | 0.01% | 6,796,416 |
| 2010-09-20 | 2010-09-16 | 36.709 | 182,064 | +5,421 | 0.01% | 6,683,302 |
| 2010-09-16 | 2010-09-14 | 38.184 | 176,643 | -5,421 | 0.01% | 6,744,981 |
| 2010-09-13 | 2010-09-09 | 36.709 | 182,064 | -5,421 | 0.01% | 6,683,302 |
| 2010-09-10 | 2010-09-08 | 36.856 | 187,485 | +5,421 | 0.01% | 6,909,966 |
| 2010-09-08 | 2010-09-06 | 38.000 | 182,064 | -5,421 | 0.01% | 6,918,393 |
| 2010-08-24 | 2010-08-20 | 36.893 | 187,485 | +5,421 | 0.01% | 6,916,883 |
| 2010-08-05 | 2010-08-03 | 39.107 | 182,064 | -3,036 | 0.01% | 7,119,900 |
| 2010-08-04 | 2010-08-02 | 39.476 | 185,100 | +1,059 | 0.01% | 7,306,916 |
| 2010-08-02 | 2010-07-29 | 38.369 | 184,041 | -10,843 | 0.01% | 7,061,417 |
| 2010-07-30 | 2010-07-28 | 37.908 | 194,884 | -2,710 | 0.01% | 7,387,576 |
| 2010-07-27 | 2010-07-23 | 37.631 | 197,594 | -797 | 0.01% | 7,435,631 |
| 2010-07-22 | 2010-07-20 | 36.008 | 198,391 | -1,626 | 0.01% | 7,143,577 |
| 2010-07-16 | 2010-07-14 | 36.635 | 200,017 | -6,505 | 0.01% | 7,327,572 |
| 2010-07-15 | 2010-07-13 | 36.524 | 206,522 | -3,795 | 0.01% | 7,543,023 |
| 2010-07-14 | 2010-07-12 | 36.118 | 210,317 | +21,684 | 0.01% | 7,596,281 |
| 2010-07-07 | 2010-07-05 | 33.019 | 188,633 | +1,085 | 0.01% | 6,228,517 |
| 2010-06-24 | 2010-06-22 | 36.081 | 187,548 | -1,085 | 0.01% | 6,766,985 |
| 2010-06-15 | 2010-06-11 | 33.536 | 188,633 | -5,421 | 0.01% | 6,325,946 |
| 2010-06-11 | 2010-06-09 | 32.613 | 194,054 | +1,085 | 0.01% | 6,328,762 |
| 2010-06-09 | 2010-06-07 | 32.724 | 192,969 | +5,421 | 0.01% | 6,314,734 |
| 2010-06-07 | 2010-06-03 | 34.200 | 187,548 | -5,421 | 0.01% | 6,414,105 |
| 2010-05-28 | 2010-05-26 | 32.244 | 192,969 | -3,253 | 0.01% | 6,222,185 |
| 2010-05-27 | 2010-05-25 | 31.470 | 196,222 | +5,963 | 0.01% | 6,175,053 |
| 2010-05-25 | 2010-05-20 | 32.798 | 190,259 | -542 | 0.01% | 6,240,091 |
| 2010-05-20 | 2010-05-18 | 33.204 | 190,801 | -4,337 | 0.01% | 6,335,298 |
| 2010-05-19 | 2010-05-17 | 32.392 | 195,138 | +4,337 | 0.01% | 6,320,920 |
| 2010-05-18 | 2010-05-14 | 33.425 | 190,801 | -4,337 | 0.01% | 6,377,534 |
| 2010-05-11 | 2010-05-07 | 32.877 | 195,138 | +4,337 | 0.01% | 6,415,575 |
| 2010-05-10 | 2010-05-06 | 33.513 | 190,801 | +2,601 | 0.01% | 6,394,308 |
| 2010-05-07 | 2010-05-05 | 33.550 | 188,200 | +5,882 | 0.01% | 6,314,180 |
| 2010-05-04 | 2010-04-30 | 36.281 | 182,318 | +2,673 | 0.01% | 6,614,639 |
| 2010-04-30 | 2010-04-28 | 34.672 | 179,645 | -534 | 0.01% | 6,228,734 |
| 2010-04-23 | 2010-04-21 | 36.243 | 180,179 | +1,604 | 0.01% | 6,530,296 |
| 2010-04-21 | 2010-04-19 | 36.019 | 178,575 | +5,347 | 0.01% | 6,432,086 |
| 2010-04-16 | 2010-04-14 | 38.712 | 173,228 | +2,674 | 0.01% | 6,705,997 |
| 2010-04-08 | 2010-04-01 | 40.302 | 170,554 | +19,148 | 0.01% | 6,873,597 |
| 2010-03-31 | 2010-03-29 | 38.618 | 151,406 | -534 | 0.01% | 5,847,067 |
| 2010-03-30 | 2010-03-26 | 37.777 | 151,940 | -16,576 | 0.01% | 5,739,821 |
| 2010-03-29 | 2010-03-25 | 36.505 | 168,516 | +534 | 0.01% | 6,151,710 |
| 2010-03-19 | 2010-03-17 | 36.393 | 167,982 | +11,229 | 0.01% | 6,113,367 |
| 2010-03-17 | 2010-03-15 | 35.570 | 156,753 | +1,070 | 0.01% | 5,575,724 |
| 2010-03-16 | 2010-03-12 | 36.430 | 155,683 | +1,069 | 0.01% | 5,671,593 |
| 2010-03-08 | 2010-03-04 | 40.759 | 154,614 | +9,185 | 0.01% | 6,301,934 |
| 2010-02-05 | 2010-02-03 | 38.652 | 145,429 | -1,006 | 0.01% | 5,621,063 |
| 2010-02-04 | 2010-02-02 | 37.220 | 146,435 | -2,515 | 0.01% | 5,450,318 |
| 2010-01-28 | 2010-01-26 | 34.993 | 148,950 | +2,515 | 0.01% | 5,212,239 |
| 2010-01-25 | 2010-01-21 | 36.504 | 146,435 | +10,059 | 0.01% | 5,345,505 |
| 2010-01-21 | 2010-01-19 | 38.612 | 136,376 | +1,006 | 0.01% | 5,265,727 |
| 2010-01-15 | 2010-01-13 | 39.009 | 135,370 | +5,029 | 0.01% | 5,280,713 |
| 2010-01-08 | 2010-01-06 | 41.853 | 130,341 | -5,029 | 0.01% | 5,455,120 |
| 2010-01-07 | 2010-01-05 | 41.455 | 135,370 | -503 | 0.01% | 5,611,767 |
| 2010-01-06 | 2010-01-04 | 39.964 | 135,873 | -1,006 | 0.01% | 5,430,007 |
| 2009-12-28 | 2009-12-22 | 39.129 | 136,879 | +1,006 | 0.01% | 5,355,907 |
| 2009-12-16 | 2009-12-14 | 40.859 | 135,873 | +5,029 | 0.01% | 5,551,574 |
| 2009-12-15 | 2009-12-11 | 41.057 | 130,844 | -5,029 | 0.01% | 5,372,111 |
| 2009-12-11 | 2009-12-09 | 40.262 | 135,873 | +5,029 | 0.01% | 5,470,529 |
| 2009-12-07 | 2009-12-03 | 42.350 | 130,844 | -5,029 | 0.01% | 5,541,209 |
| 2009-12-01 | 2009-11-27 | 39.864 | 135,873 | +5,532 | 0.01% | 5,416,499 |
| 2009-11-09 | 2009-11-05 | 43.046 | 130,341 | -5,029 | 0.01% | 5,610,610 |
| 2009-11-05 | 2009-11-03 | 40.361 | 135,370 | -1,006 | 0.01% | 5,463,735 |
| 2009-11-02 | 2009-10-29 | 38.214 | 136,376 | +5,029 | 0.01% | 5,211,497 |
| 2009-10-29 | 2009-10-27 | 41.057 | 131,347 | -5,029 | 0.01% | 5,392,763 |
| 2009-10-22 | 2009-10-20 | 38.691 | 136,376 | -1,006 | 0.01% | 5,276,573 |
| 2009-10-19 | 2009-10-15 | 37.339 | 137,382 | +5,029 | 0.01% | 5,129,754 |
| 2009-09-21 | 2009-09-17 | 36.305 | 132,353 | -326 | 0.01% | 4,805,136 |
| 2009-08-20 | 2009-08-18 | 35.868 | 132,679 | +5,029 | 0.01% | 4,758,936 |
| 2009-08-19 | 2009-08-17 | 35.789 | 127,650 | -1,006 | 0.01% | 4,568,404 |
| 2009-08-18 | 2009-08-14 | 36.425 | 128,656 | -3,923 | 0.01% | 4,686,263 |
| 2009-08-12 | 2009-08-10 | 34.993 | 132,579 | +1,509 | 0.01% | 4,639,365 |
| 2009-08-06 | 2009-08-04 | 36.862 | 131,070 | +1,006 | 0.01% | 4,831,524 |
| 2009-08-03 | 2009-07-30 | 35.948 | 130,064 | -1,006 | 0.01% | 4,675,485 |
| 2009-07-23 | 2009-07-21 | 34.556 | 131,070 | -1,509 | 0.01% | 4,529,228 |
| 2009-07-22 | 2009-07-20 | 34.993 | 132,579 | -4,778 | 0.01% | 4,639,365 |
| 2009-07-20 | 2009-07-16 | 33.045 | 137,357 | +5,030 | 0.01% | 4,538,925 |
| 2009-07-17 | 2009-07-15 | 32.925 | 132,327 | -1,006 | 0.01% | 4,356,924 |
| 2009-07-16 | 2009-07-14 | 32.289 | 133,333 | -1,006 | 0.01% | 4,305,215 |
| 2009-07-10 | 2009-07-08 | 32.965 | 134,339 | +4,426 | 0.01% | 4,428,512 |
| 2009-07-08 | 2009-07-06 | 34.914 | 129,913 | -679 | 0.01% | 4,535,741 |
| 2009-07-03 | 2009-06-30 | 35.272 | 130,592 | +29,498 | 0.01% | 4,606,185 |
| 2009-06-30 | 2009-06-26 | 35.192 | 101,094 | -754 | 0.01% | 3,557,704 |
| 2009-06-29 | 2009-06-25 | 33.124 | 101,848 | -503 | 0.01% | 3,373,639 |
| 2009-06-19 | 2009-06-17 | 33.244 | 102,351 | +5,784 | 0.01% | 3,402,511 |
| 2009-06-18 | 2009-06-16 | 33.084 | 96,567 | +754 | 0.01% | 3,194,870 |
| 2009-06-12 | 2009-06-10 | 33.403 | 95,813 | -1,006 | 0.01% | 3,200,404 |
| 2009-06-08 | 2009-06-04 | 32.528 | 96,819 | -754 | 0.01% | 3,149,307 |
| 2009-06-05 | 2009-06-03 | 32.965 | 97,573 | -1,509 | 0.01% | 3,216,513 |
| 2009-05-22 | 2009-05-20 | 29.784 | 99,082 | -2,515 | 0.01% | 2,951,058 |
| 2009-05-21 | 2009-05-19 | 29.744 | 101,597 | -1,006 | 0.01% | 3,021,925 |
| 2009-05-20 | 2009-05-18 | 28.710 | 102,603 | +1,761 | 0.01% | 2,945,767 |
| 2009-05-19 | 2009-05-15 | 46.458 | 100,842 | +1,760 | 0.01% | 4,684,938 |
| 2009-05-18 | 2009-05-14 | 45.938 | 99,082 | +22,196 | 0.01% | 4,551,624 |
| 2009-05-13 | 2009-05-11 | 45.054 | 76,886 | -117,252 | 0.01% | 3,463,986 |
| 2009-05-12 | 2009-05-08 | 44.273 | 194,138 | -6,343 | 0.02% | 8,595,102 |
| 2009-05-11 | 2009-05-07 | 40.944 | 200,481 | -40,365 | 0.02% | 8,208,407 |
| 2009-05-08 | 2009-05-06 | 40.319 | 240,846 | +40,365 | 0.02% | 9,710,734 |
| 2009-05-07 | 2009-05-05 | 40.944 | 200,481 | +147,429 | 0.02% | 8,208,407 |
| 2009-05-06 | 2009-05-04 | 39.747 | 53,052 | +2,115 | 0.01% | 2,108,657 |
| 2009-05-05 | 2009-04-30 | 36.469 | 50,937 | +1,345 | 0.00% | 1,857,643 |
| 2009-05-04 | 2009-04-29 | 36.730 | 49,592 | +385 | 0.00% | 1,821,492 |
| 2009-04-30 | 2009-04-28 | 35.689 | 49,207 | -1,154 | 0.00% | 1,756,151 |
| 2009-04-29 | 2009-04-27 | 36.678 | 50,361 | -2,691 | 0.00% | 1,847,117 |
| 2009-04-23 | 2009-04-21 | 39.643 | 53,052 | +1,154 | 0.01% | 2,103,137 |
| 2009-04-17 | 2009-04-15 | 42.036 | 51,898 | -577 | 0.01% | 2,181,589 |
| 2009-04-16 | 2009-04-14 | 40.892 | 52,475 | -7,304 | 0.01% | 2,145,783 |
| 2009-04-14 | 2009-04-08 | 37.510 | 59,779 | +4,997 | 0.01% | 2,242,306 |
| 2009-04-09 | 2009-04-07 | 40.111 | 54,782 | -576 | 0.01% | 2,197,370 |
| 2009-04-08 | 2009-04-06 | 39.383 | 55,358 | -769 | 0.01% | 2,180,154 |
| 2009-04-07 | 2009-04-03 | 39.019 | 56,127 | -1,730 | 0.01% | 2,189,999 |
| 2009-04-06 | 2009-04-02 | 37.822 | 57,857 | -4,613 | 0.01% | 2,188,272 |
| 2009-04-03 | 2009-04-01 | 34.961 | 62,470 | +3,075 | 0.01% | 2,183,995 |
| 2009-04-02 | 2009-03-31 | 35.221 | 59,395 | +769 | 0.01% | 2,091,941 |
| 2009-04-01 | 2009-03-30 | 35.221 | 58,626 | +1,153 | 0.01% | 2,064,856 |
| 2009-03-30 | 2009-03-26 | 38.134 | 57,473 | -3,075 | 0.01% | 2,191,688 |
| 2009-03-17 | 2009-03-13 | 33.712 | 60,548 | -5,766 | 0.01% | 2,041,201 |
| 2009-03-10 | 2009-03-06 | 30.747 | 66,314 | +3,844 | 0.01% | 2,038,936 |
| 2009-03-09 | 2009-03-05 | 31.371 | 62,470 | -1,153 | 0.01% | 1,959,746 |
| 2009-03-04 | 2009-03-02 | 28.770 | 63,623 | +2,306 | 0.01% | 1,830,418 |
| 2009-03-02 | 2009-02-26 | 30.383 | 61,317 | +2,307 | 0.01% | 1,862,965 |
| 2009-02-18 | 2009-02-16 | 33.296 | 59,010 | +769 | 0.01% | 1,964,792 |
| 2009-02-12 | 2009-02-10 | 36.105 | 58,241 | -769 | 0.01% | 2,102,806 |
| 2009-02-11 | 2009-02-09 | 36.157 | 59,010 | -385 | 0.01% | 2,133,641 |
| 2009-02-05 | 2009-02-03 | 31.787 | 59,395 | -384 | 0.01% | 1,888,000 |
| 2009-02-03 | 2009-01-30 | 33.504 | 59,779 | -3,844 | 0.01% | 2,002,836 |
| 2009-02-02 | 2009-01-29 | 32.099 | 63,623 | -1,923 | 0.01% | 2,042,256 |
| 2009-01-29 | 2009-01-22 | 30.435 | 65,546 | -384 | 0.01% | 1,994,863 |
| 2009-01-22 | 2009-01-20 | 31.215 | 65,930 | +3,844 | 0.01% | 2,057,999 |
| 2009-01-21 | 2009-01-19 | 32.776 | 62,086 | +1,538 | 0.01% | 2,034,910 |
| 2009-01-20 | 2009-01-16 | 32.047 | 60,548 | +1,922 | 0.01% | 1,940,401 |
| 2009-01-16 | 2009-01-14 | 32.568 | 58,626 | +385 | 0.01% | 1,909,306 |
| 2009-01-14 | 2009-01-12 | 33.452 | 58,241 | +1,153 | 0.01% | 1,948,277 |
| 2009-01-12 | 2009-01-08 | 35.637 | 57,088 | +4,229 | 0.01% | 2,034,447 |
| 2009-01-08 | 2009-01-06 | 40.840 | 52,859 | -769 | 0.01% | 2,158,736 |
| 2009-01-05 | 2008-12-31 | 37.354 | 53,628 | +769 | 0.01% | 2,003,212 |
| 2009-01-02 | 2008-12-29 | 36.365 | 52,859 | -769 | 0.01% | 1,922,237 |
| 2008-12-30 | 2008-12-24 | 36.157 | 53,628 | +769 | 0.01% | 1,939,042 |
| 2008-12-19 | 2008-12-17 | 40.840 | 52,859 | +769 | 0.01% | 2,158,736 |
| 2008-12-18 | 2008-12-16 | 38.759 | 52,090 | -1,154 | 0.01% | 2,018,931 |
| 2008-12-17 | 2008-12-15 | 39.123 | 53,244 | +769 | 0.01% | 2,083,049 |
| 2008-12-16 | 2008-12-12 | 39.539 | 52,475 | -1,153 | 0.01% | 2,074,803 |
| 2008-12-12 | 2008-12-10 | 41.724 | 53,628 | -385 | 0.01% | 2,237,571 |
| 2008-12-11 | 2008-12-09 | 38.394 | 54,013 | -384 | 0.01% | 2,073,794 |
| 2008-12-10 | 2008-12-08 | 37.614 | 54,397 | -1,153 | 0.01% | 2,046,087 |
| 2008-12-09 | 2008-12-05 | 33.348 | 55,550 | -3,845 | 0.01% | 1,852,478 |
| 2008-12-08 | 2008-12-04 | 32.776 | 59,395 | +3,845 | 0.01% | 1,946,710 |
| 2008-11-26 | 2008-11-24 | 30.591 | 55,550 | -385 | 0.01% | 1,699,309 |
| 2008-11-20 | 2008-11-18 | 31.475 | 55,935 | +1,153 | 0.01% | 1,760,556 |
| 2008-11-19 | 2008-11-17 | 34.232 | 54,782 | -384 | 0.01% | 1,875,317 |
| 2008-11-18 | 2008-11-14 | 35.689 | 55,166 | -384 | 0.01% | 1,968,822 |
| 2008-11-17 | 2008-11-13 | 34.336 | 55,550 | +1,153 | 0.01% | 1,907,387 |
| 2008-11-13 | 2008-11-11 | 36.157 | 54,397 | +961 | 0.01% | 1,966,847 |
| 2008-11-12 | 2008-11-10 | 37.926 | 53,436 | -192 | 0.01% | 2,026,620 |
| 2008-11-06 | 2008-11-04 | 33.088 | 53,628 | -192 | 0.01% | 1,774,433 |
| 2008-11-05 | 2008-11-03 | 30.903 | 53,820 | +384 | 0.01% | 1,663,187 |
| 2008-11-03 | 2008-10-30 | 31.787 | 53,436 | -577 | 0.01% | 1,698,580 |
| 2008-10-31 | 2008-10-29 | 27.625 | 54,013 | -1,922 | 0.01% | 1,492,120 |
| 2008-10-29 | 2008-10-27 | 25.518 | 55,935 | -6,535 | 0.01% | 1,427,360 |
| 2008-10-28 | 2008-10-24 | 29.498 | 62,470 | +384 | 0.01% | 1,842,746 |
| 2008-10-27 | 2008-10-23 | 32.620 | 62,086 | +385 | 0.01% | 2,025,220 |
| 2008-10-24 | 2008-10-22 | 33.816 | 61,701 | +192 | 0.01% | 2,086,491 |
| 2008-10-23 | 2008-10-21 | 36.990 | 61,509 | -577 | 0.01% | 2,275,198 |
| 2008-10-22 | 2008-10-20 | 39.019 | 62,086 | -422,490 | 0.01% | 2,422,512 |
| 2008-10-21 | 2008-10-17 | 37.770 | 484,576 | -2,089,194 | 0.05% | 18,302,458 |
| 2008-10-20 | 2008-10-16 | 40.579 | 2,573,770 | +151,274 | 0.25% | 104,442,016 |
| 2008-10-17 | 2008-10-15 | 43.961 | 2,422,496 | +95,339 | 0.24% | 106,495,360 |
| 2008-10-16 | 2008-10-14 | 46.614 | 2,327,157 | +639,310 | 0.23% | 108,478,732 |
| 2008-10-13 | 2008-10-09 | 39.539 | 1,687,847 | -2,653 | 0.16% | 66,735,601 |
| 2008-10-10 | 2008-10-08 | 37.978 | 1,690,500 | +130,707 | 0.17% | 64,202,057 |
| 2008-10-09 | 2008-10-06 | 43.129 | 1,559,793 | +148,006 | 0.15% | 67,271,700 |
| 2008-10-08 | 2008-10-03 | 47.030 | 1,411,787 | +415,186 | 0.14% | 66,397,009 |
| 2008-10-06 | 2008-10-02 | 49.320 | 996,601 | +559,925 | 0.10% | 49,151,929 |
| 2008-10-03 | 2008-09-30 | 47.395 | 436,676 | +374,052 | 0.04% | 20,696,104 |
| 2008-09-24 | 2008-09-22 | 57.748 | 62,624 | -1,037,965 | 0.01% | 3,616,385 |
| 2008-09-23 | 2008-09-19 | 58.658 | 1,100,589 | -1,922 | 0.11% | 64,558,380 |
| 2008-09-22 | 2008-09-18 | 48.539 | 1,102,511 | +1,038,734 | 0.11% | 53,514,994 |
| 2008-09-19 | 2008-09-17 | 47.187 | 63,777 | -769 | 0.01% | 3,009,416 |
| 2008-09-18 | 2008-09-16 | 51.140 | 64,546 | +384 | 0.01% | 3,300,911 |
| 2008-09-10 | 2008-09-08 | 63.340 | 64,162 | +769 | 0.01% | 4,064,038 |
| 2008-09-09 | 2008-09-05 | 60.869 | 63,393 | +769 | 0.01% | 3,858,674 |
| 2008-09-08 | 2008-09-04 | 62.820 | 62,624 | +1,538 | 0.01% | 3,934,041 |
| 2008-09-04 | 2008-09-02 | 65.942 | 61,086 | -577 | 0.01% | 4,028,103 |
| 2008-08-26 | 2008-08-21 | 64.901 | 61,663 | -584,336 | 0.01% | 4,001,991 |
| 2008-08-25 | 2008-08-20 | 65.421 | 645,999 | +584,336 | 0.06% | 42,262,068 |
| 2008-08-18 | 2008-08-14 | 63.470 | 61,663 | +577 | 0.01% | 3,913,771 |
| 2008-08-15 | 2008-08-13 | 63.861 | 61,086 | +1,345 | 0.01% | 3,900,983 |
| 2008-08-08 | 2008-08-05 | 70.884 | 59,741 | -413,264 | 0.01% | 4,234,673 |
| 2008-08-07 | 2008-08-04 | 72.575 | 473,005 | +415,186 | 0.05% | 34,328,185 |
| 2008-08-05 | 2008-08-01 | 73.355 | 57,819 | +577 | 0.01% | 4,241,316 |
| 2008-07-25 | 2008-07-23 | 74.526 | 57,242 | -384 | 0.01% | 4,265,995 |
| 2008-07-24 | 2008-07-22 | 71.274 | 57,626 | -769 | 0.01% | 4,107,239 |
| 2008-07-23 | 2008-07-21 | 71.014 | 58,395 | -385 | 0.01% | 4,146,859 |
| 2008-07-17 | 2008-07-15 | 66.072 | 58,780 | +385 | 0.01% | 3,883,687 |
| 2008-07-15 | 2008-07-11 | 69.843 | 58,395 | -1,153 | 0.01% | 4,078,504 |
| 2008-07-10 | 2008-07-08 | 62.430 | 59,548 | -1,538 | 0.01% | 3,717,572 |
| 2008-07-08 | 2008-07-04 | 59.438 | 61,086 | +1,922 | 0.01% | 3,630,854 |
| 2008-07-07 | 2008-07-03 | 58.268 | 59,164 | +961 | 0.01% | 3,447,359 |
| 2008-07-03 | 2008-06-30 | 63.730 | 58,203 | -961 | 0.01% | 3,709,303 |
| 2008-06-25 | 2008-06-23 | 65.811 | 59,164 | +2,268 | 0.01% | 3,893,668 |
| 2008-06-18 | 2008-06-16 | 66.722 | 56,896 | +385 | 0.01% | 3,796,208 |
| 2008-06-12 | 2008-06-10 | 67.502 | 56,511 | +1,345 | 0.01% | 3,814,620 |
| 2008-06-10 | 2008-06-05 | 70.364 | 55,166 | +577 | 0.01% | 3,881,680 |
| 2008-06-06 | 2008-06-04 | 72.445 | 54,589 | +2,306 | 0.01% | 3,954,679 |
| 2008-06-05 | 2008-06-03 | 73.485 | 52,283 | +961 | 0.01% | 3,842,022 |
| 2008-06-02 | 2008-05-29 | 72.705 | 51,322 | -384 | 0.01% | 3,731,353 |
| 2008-05-30 | 2008-05-28 | 72.835 | 51,706 | +1,922 | 0.01% | 3,765,996 |
| 2008-05-29 | 2008-05-27 | 72.315 | 49,784 | +961 | 0.00% | 3,600,108 |
| 2008-05-26 | 2008-05-22 | 77.717 | 48,823 | +154 | 0.00% | 3,794,366 |
| 2008-05-23 | 2008-05-21 | 79.558 | 48,669 | +380 | 0.00% | 3,871,998 |
| 2008-05-22 | 2008-05-20 | 79.689 | 48,289 | -15,209 | 0.00% | 3,848,116 |
| 2008-05-21 | 2008-05-19 | 81.399 | 63,498 | +15,209 | 0.01% | 5,168,661 |
| 2008-05-08 | 2008-05-06 | 86.133 | 48,289 | -380 | 0.00% | 4,159,267 |
| 2008-05-07 | 2008-05-05 | 86.922 | 48,669 | -380 | 0.00% | 4,230,398 |
| 2008-04-30 | 2008-04-28 | 84.160 | 49,049 | -5,704 | 0.00% | 4,127,979 |
| 2008-04-29 | 2008-04-25 | 83.634 | 54,753 | -380 | 0.01% | 4,579,229 |
| 2008-04-28 | 2008-04-24 | 84.555 | 55,133 | -3,802 | 0.01% | 4,661,760 |
| 2008-04-25 | 2008-04-23 | 81.399 | 58,935 | -6,464 | 0.01% | 4,797,238 |
| 2008-04-24 | 2008-04-22 | 78.243 | 65,399 | -2,281 | 0.01% | 5,117,000 |
| 2008-04-23 | 2008-04-21 | 75.744 | 67,680 | -3,803 | 0.01% | 5,126,372 |
| 2008-04-21 | 2008-04-17 | 75.481 | 71,483 | +3,803 | 0.01% | 5,395,628 |
| 2008-04-18 | 2008-04-16 | 75.087 | 67,680 | +1,901 | 0.01% | 5,081,873 |
| 2008-04-15 | 2008-04-11 | 78.506 | 65,779 | +7,604 | 0.01% | 5,164,032 |
| 2008-04-10 | 2008-04-08 | 75.876 | 58,175 | -1,901 | 0.01% | 4,414,073 |
| 2008-04-09 | 2008-04-07 | 77.717 | 60,076 | -760 | 0.01% | 4,668,913 |
| 2008-04-08 | 2008-04-03 | 78.769 | 60,836 | -5,323 | 0.01% | 4,791,978 |
| 2008-04-07 | 2008-04-02 | 76.007 | 66,159 | -3,042 | 0.01% | 5,028,565 |
| 2008-04-01 | 2008-03-28 | 72.720 | 69,201 | -951 | 0.01% | 5,032,280 |
| 2008-03-31 | 2008-03-27 | 68.512 | 70,152 | -760 | 0.01% | 4,806,236 |
| 2008-03-28 | 2008-03-26 | 68.380 | 70,912 | -190 | 0.01% | 4,848,980 |
| 2008-03-27 | 2008-03-25 | 65.224 | 71,102 | -2,282 | 0.01% | 4,637,573 |
| 2008-03-26 | 2008-03-20 | 58.518 | 73,384 | -3,042 | 0.01% | 4,294,264 |
| 2008-03-25 | 2008-03-19 | 59.307 | 76,426 | +1,902 | 0.01% | 4,532,575 |
| 2008-03-20 | 2008-03-18 | 56.282 | 74,524 | +3,802 | 0.01% | 4,194,375 |
| 2008-03-18 | 2008-03-14 | 61.148 | 70,722 | +760 | 0.01% | 4,324,489 |
| 2008-03-17 | 2008-03-13 | 61.937 | 69,962 | +381 | 0.01% | 4,333,217 |
| 2008-03-14 | 2008-03-12 | 66.145 | 69,581 | -1,902 | 0.01% | 4,602,417 |
| 2008-03-11 | 2008-03-07 | 64.961 | 71,483 | +1,331 | 0.01% | 4,643,624 |
| 2008-03-10 | 2008-03-06 | 68.249 | 70,152 | -570 | 0.01% | 4,787,786 |
| 2008-03-07 | 2008-03-05 | 66.671 | 70,722 | +570 | 0.01% | 4,715,088 |
| 2008-03-06 | 2008-03-04 | 68.775 | 70,152 | +190 | 0.01% | 4,824,686 |
| 2008-03-03 | 2008-02-28 | 73.509 | 69,962 | -1,901 | 0.01% | 5,142,820 |
| 2008-02-29 | 2008-02-27 | 71.273 | 71,863 | -4,563 | 0.01% | 5,121,910 |
| 2008-02-27 | 2008-02-25 | 65.356 | 76,426 | +7,795 | 0.01% | 4,994,877 |
| 2008-02-26 | 2008-02-22 | 67.591 | 68,631 | +2,091 | 0.01% | 4,638,855 |
| 2008-02-25 | 2008-02-21 | 70.353 | 66,540 | +190 | 0.01% | 4,681,272 |
| 2008-02-14 | 2008-02-12 | 71.273 | 66,350 | -454,941 | 0.01% | 4,728,981 |
| 2008-02-13 | 2008-02-11 | 71.273 | 521,291 | +454,941 | 0.05% | 37,154,107 |
| 2008-02-11 | 2008-02-04 | 80.347 | 66,350 | -380 | 0.01% | 5,331,009 |
| 2008-02-05 | 2008-02-01 | 76.402 | 66,730 | +1,141 | 0.01% | 5,098,290 |
| 2008-02-01 | 2008-01-30 | 73.772 | 65,589 | -1,141 | 0.01% | 4,838,616 |
| 2008-01-31 | 2008-01-29 | 75.744 | 66,730 | +1,141 | 0.01% | 5,054,415 |
| 2008-01-30 | 2008-01-28 | 75.481 | 65,589 | -761 | 0.01% | 4,950,741 |
| 2008-01-29 | 2008-01-25 | 80.084 | 66,350 | -190 | 0.01% | 5,313,559 |
| 2008-01-24 | 2008-01-22 | 67.460 | 66,540 | -380 | 0.01% | 4,488,771 |
| 2008-01-23 | 2008-01-21 | 76.270 | 66,920 | +380 | 0.01% | 5,104,007 |
| 2008-01-18 | 2008-01-16 | 76.665 | 66,540 | +1,901 | 0.01% | 5,101,274 |
| 2008-01-17 | 2008-01-15 | 82.188 | 64,639 | +1,141 | 0.01% | 5,312,537 |
| 2008-01-15 | 2008-01-11 | 83.897 | 63,498 | -1,901 | 0.01% | 5,327,311 |
| 2008-01-11 | 2008-01-09 | 83.897 | 65,399 | +760 | 0.01% | 5,486,800 |
| 2008-01-10 | 2008-01-08 | 81.530 | 64,639 | +11,407 | 0.01% | 5,270,037 |
| 2008-01-09 | 2008-01-07 | 79.163 | 53,232 | -760 | 0.01% | 4,214,020 |
| 2008-01-07 | 2008-01-03 | 79.952 | 53,992 | +1,901 | 0.01% | 4,316,784 |
| 2008-01-04 | 2008-01-02 | 82.582 | 52,091 | -190,494 | 0.01% | 4,301,794 |
| 2008-01-03 | 2007-12-31 | 83.766 | 242,585 | +97,338 | 0.02% | 20,320,327 |
| 2007-12-27 | 2007-12-20 | 82.977 | 145,247 | +761 | 0.01% | 12,052,131 |
| 2007-12-21 | 2007-12-19 | 84.029 | 144,486 | +19,011 | 0.01% | 12,140,985 |
| 2007-12-20 | 2007-12-18 | 82.188 | 125,475 | -57,034 | 0.01% | 10,312,514 |
| 2007-12-19 | 2007-12-17 | 82.582 | 182,509 | +81,939 | 0.02% | 15,072,012 |
| 2007-12-18 | 2007-12-14 | 85.738 | 100,570 | -910,643 | 0.01% | 8,622,702 |
| 2007-12-17 | 2007-12-13 | 88.763 | 1,011,213 | -760,454 | 0.10% | 89,758,116 |
| 2007-12-14 | 2007-12-12 | 91.130 | 1,771,667 | +190 | 0.18% | 161,451,707 |
| 2007-12-11 | 2007-12-07 | 97.705 | 1,771,477 | -547,526 | 0.18% | 173,081,896 |
| 2007-12-10 | 2007-12-06 | 97.310 | 2,319,003 | -498,097 | 0.23% | 225,662,992 |
| 2007-12-07 | 2007-12-05 | 96.916 | 2,817,100 | -220,532 | 0.28% | 273,021,635 |
| 2007-11-29 | 2007-11-27 | 89.157 | 3,037,632 | -380 | 0.30% | 270,827,128 |
| 2007-11-27 | 2007-11-23 | 84.423 | 3,038,012 | -1,140,300 | 0.30% | 256,479,008 |
| 2007-11-26 | 2007-11-22 | 81.925 | 4,178,312 | +3,919,568 | 0.41% | 342,307,350 |
| 2007-11-23 | 2007-11-21 | 84.555 | 258,744 | +159,695 | 0.03% | 21,878,048 |
| 2007-11-22 | 2007-11-20 | 87.448 | 99,049 | -288,212 | 0.01% | 8,661,619 |
| 2007-11-21 | 2007-11-19 | 87.711 | 387,261 | -3,802,268 | 0.04% | 33,966,978 |
| 2007-11-20 | 2007-11-16 | 87.448 | 4,189,529 | +7,605 | 0.41% | 366,365,152 |
| 2007-11-16 | 2007-11-14 | 90.472 | 4,181,924 | -761 | 0.41% | 378,348,386 |
| 2007-11-15 | 2007-11-13 | 85.212 | 4,182,685 | +8,365 | 0.41% | 356,416,234 |
| 2007-11-14 | 2007-11-12 | 85.738 | 4,174,320 | +253,231 | 0.41% | 357,899,133 |
| 2007-11-13 | 2007-11-09 | 90.341 | 3,921,089 | -1,140,870 | 0.39% | 354,234,412 |
| 2007-11-12 | 2007-11-08 | 90.735 | 5,061,959 | -1,541,439 | 0.50% | 459,298,499 |
| 2007-11-09 | 2007-11-07 | 95.995 | 6,603,398 | -1,140,491 | 0.65% | 633,895,467 |
| 2007-11-08 | 2007-11-06 | 96.521 | 7,743,889 | -76,615 | 0.77% | 747,450,593 |
| 2007-11-07 | 2007-11-05 | 95.075 | 7,820,504 | +7,604,535 | 0.77% | 743,533,177 |
| 2007-11-06 | 2007-11-02 | 98.888 | 215,969 | +3,993 | 0.02% | 21,356,819 |
| 2007-11-05 | 2007-11-01 | 102.833 | 211,976 | -18,822 | 0.02% | 21,798,206 |
| 2007-11-02 | 2007-10-31 | 103.754 | 230,798 | -760 | 0.02% | 23,946,186 |
| 2007-11-01 | 2007-10-30 | 103.359 | 231,558 | -190,113 | 0.02% | 23,933,689 |
| 2007-10-31 | 2007-10-29 | 102.439 | 421,671 | +58,554 | 0.04% | 43,195,500 |
| 2007-10-30 | 2007-10-26 | 99.677 | 363,117 | +191 | 0.04% | 36,194,543 |
| 2007-10-29 | 2007-10-25 | 99.283 | 362,926 | -1,521 | 0.04% | 36,032,330 |
| 2007-10-26 | 2007-10-24 | 100.335 | 364,447 | +6,083 | 0.04% | 36,566,739 |
| 2007-10-23 | 2007-10-18 | 103.359 | 358,364 | -3,800,366 | 0.04% | 37,040,278 |
| 2007-10-18 | 2007-10-16 | 102.833 | 4,158,730 | -1,141 | 0.41% | 427,656,217 |
| 2007-10-15 | 2007-10-11 | 100.598 | 4,159,871 | +380 | 0.41% | 418,474,125 |
| 2007-10-12 | 2007-10-10 | 96.653 | 4,159,491 | -570 | 0.41% | 402,026,647 |
| 2007-10-11 | 2007-10-09 | 94.812 | 4,160,061 | -570 | 0.41% | 394,423,039 |
| 2007-10-08 | 2007-10-04 | 86.659 | 4,160,631 | +1,140 | 0.41% | 360,555,336 |
| 2007-10-02 | 2007-09-27 | 85.344 | 4,159,491 | +380 | 0.41% | 354,986,795 |
| 2007-09-28 | 2007-09-25 | 85.344 | 4,159,111 | +381 | 0.41% | 354,954,364 |
| 2007-09-24 | 2007-09-20 | 80.347 | 4,158,730 | +1,901 | 0.41% | 334,140,599 |
| 2007-09-21 | 2007-09-19 | 77.980 | 4,156,829 | -3,802 | 0.41% | 324,148,611 |
| 2007-09-19 | 2007-09-17 | 75.876 | 4,160,631 | -1,902 | 0.41% | 315,691,091 |
| 2007-09-18 | 2007-09-14 | 76.533 | 4,162,533 | +48,860 | 0.41% | 318,572,282 |
| 2007-09-12 | 2007-09-10 | 75.876 | 4,113,673 | +5,703 | 0.41% | 312,128,116 |
| 2007-09-06 | 2007-09-04 | 77.980 | 4,107,970 | -1,901 | 0.41% | 320,338,597 |
| 2007-09-05 | 2007-09-03 | 77.059 | 4,109,871 | -53,232 | 0.41% | 316,703,686 |
| 2007-09-04 | 2007-08-31 | 77.059 | 4,163,103 | -950 | 0.41% | 320,805,706 |
| 2007-09-03 | 2007-08-30 | 76.139 | 4,164,053 | -3,803 | 0.41% | 317,045,887 |
| 2007-08-29 | 2007-08-27 | 76.928 | 4,167,856 | +71,103 | 0.41% | 320,623,893 |
| 2007-08-27 | 2007-08-23 | 75.350 | 4,096,753 | +1,901 | 0.40% | 308,689,398 |
| 2007-08-24 | 2007-08-22 | 73.640 | 4,094,852 | -1,521 | 0.40% | 301,545,984 |
| 2007-08-22 | 2007-08-20 | 71.010 | 4,096,373 | +1,521 | 0.40% | 290,884,491 |
| 2007-08-21 | 2007-08-17 | 66.934 | 4,094,852 | +7,224 | 0.40% | 274,083,760 |
| 2007-08-20 | 2007-08-16 | 68.775 | 4,087,628 | +6,464 | 0.40% | 281,125,581 |
| 2007-08-17 | 2007-08-15 | 72.062 | 4,081,164 | +760 | 0.40% | 294,097,896 |
| 2007-08-16 | 2007-08-14 | 74.166 | 4,080,404 | -190,113 | 0.40% | 302,628,329 |
| 2007-08-15 | 2007-08-13 | 74.692 | 4,270,517 | +3,802 | 0.42% | 318,974,601 |
| 2007-08-14 | 2007-08-10 | 75.087 | 4,266,715 | -123,193 | 0.42% | 320,373,846 |
| 2007-08-13 | 2007-08-09 | 76.402 | 4,389,908 | -1,901 | 0.43% | 335,396,760 |
| 2007-08-10 | 2007-08-08 | 74.561 | 4,391,809 | +199,999 | 0.43% | 327,456,650 |
| 2007-08-09 | 2007-08-07 | 71.799 | 4,191,810 | -380 | 0.41% | 300,968,847 |
| 2007-08-08 | 2007-08-06 | 72.983 | 4,192,190 | +7,604 | 0.41% | 305,957,605 |
| 2007-08-07 | 2007-08-03 | 75.744 | 4,184,586 | -26,616 | 0.41% | 316,958,420 |
| 2007-08-06 | 2007-08-02 | 71.799 | 4,211,202 | -7,604 | 0.42% | 302,361,178 |
| 2007-08-03 | 2007-08-01 | 71.273 | 4,218,806 | -304,182 | 0.42% | 300,688,039 |
| 2007-08-02 | 2007-07-31 | 74.955 | 4,522,988 | -1,411,972 | 0.45% | 339,021,783 |
| 2007-08-01 | 2007-07-30 | 74.166 | 5,934,960 | +1,185,928 | 0.59% | 440,173,824 |
| 2007-07-31 | 2007-07-27 | 72.325 | 4,749,032 | +3,216,528 | 0.47% | 343,474,972 |
| 2007-07-30 | 2007-07-26 | 74.166 | 1,532,504 | -570,340 | 0.15% | 113,660,100 |
| 2007-07-27 | 2007-07-25 | 74.692 | 2,102,844 | -190,114 | 0.21% | 157,066,188 |
| 2007-07-25 | 2007-07-23 | 75.087 | 2,292,958 | +228,137 | 0.23% | 172,170,809 |
| 2007-07-24 | 2007-07-20 | 74.955 | 2,064,821 | -4,089,339 | 0.20% | 154,769,214 |
| 2007-07-23 | 2007-07-19 | 73.246 | 6,154,160 | +2,243,338 | 0.61% | 450,766,144 |
| 2007-07-20 | 2007-07-18 | 73.246 | 3,910,822 | +303,801 | 0.39% | 286,451,141 |
| 2007-07-19 | 2007-07-17 | 72.720 | 3,607,021 | +3,303,410 | 0.36% | 262,301,705 |
| 2007-07-18 | 2007-07-16 | 71.799 | 303,611 | +190 | 0.03% | 21,799,044 |
| 2007-07-17 | 2007-07-13 | 74.035 | 303,421 | -1,863,301 | 0.03% | 22,463,703 |
| 2007-07-16 | 2007-07-12 | 73.509 | 2,166,722 | +190 | 0.21% | 159,273,056 |
| 2007-07-13 | 2007-07-11 | 74.298 | 2,166,532 | +376,424 | 0.21% | 160,968,489 |
| 2007-07-12 | 2007-07-10 | 74.298 | 1,790,108 | -190,113 | 0.18% | 133,001,027 |
| 2007-07-11 | 2007-07-09 | 69.301 | 1,980,221 | +1,520,717 | 0.20% | 137,230,798 |
| 2007-07-09 | 2007-07-05 | 63.383 | 459,504 | -19,011 | 0.05% | 29,124,847 |
| 2007-07-06 | 2007-07-04 | 64.041 | 478,515 | +2,281 | 0.05% | 30,644,450 |
| 2007-07-04 | 2007-06-29 | 62.594 | 476,234 | -760 | 0.05% | 29,809,498 |
| 2007-06-28 | 2007-06-26 | 62.068 | 476,994 | -2,278,700 | 0.05% | 29,606,170 |
| 2007-06-27 | 2007-06-25 | 64.041 | 2,755,694 | +1,273,760 | 0.27% | 176,476,655 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,481,934 | 0.15% | 95,099,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy