History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 189,796 | +0 | 0.00% | 8,783,759 |
| 2025-10-13 | 2025-10-09 | 46.680 | 189,796 | +0 | 0.00% | 8,859,677 |
| 2025-10-10 | 2025-10-08 | 46.140 | 189,796 | +0 | 0.00% | 8,757,187 |
| 2025-10-09 | 2025-10-06 | 46.480 | 189,796 | +0 | 0.00% | 8,821,718 |
| 2025-10-08 | 2025-10-03 | 46.580 | 189,796 | +0 | 0.00% | 8,840,698 |
| 2025-10-06 | 2025-10-02 | 46.480 | 189,796 | +0 | 0.00% | 8,821,718 |
| 2025-10-03 | 2025-09-30 | 46.760 | 189,796 | +0 | 0.00% | 8,874,861 |
| 2025-10-02 | 2025-09-29 | 46.740 | 189,796 | +0 | 0.00% | 8,871,065 |
| 2025-09-30 | 2025-09-26 | 45.680 | 189,796 | +0 | 0.00% | 8,669,881 |
| 2025-09-29 | 2025-09-25 | 45.440 | 189,796 | +0 | 0.00% | 8,624,330 |
| 2025-09-26 | 2025-09-24 | 46.340 | 189,796 | +0 | 0.00% | 8,795,147 |
| 2025-09-25 | 2025-09-23 | 46.800 | 189,796 | +0 | 0.00% | 8,882,453 |
| 2025-09-24 | 2025-09-22 | 46.540 | 189,796 | +0 | 0.00% | 8,833,106 |
| 2025-09-23 | 2025-09-19 | 47.160 | 189,796 | +0 | 0.00% | 8,950,779 |
| 2025-09-22 | 2025-09-18 | 46.760 | 189,796 | +0 | 0.00% | 8,874,861 |
| 2025-09-19 | 2025-09-17 | 47.680 | 189,796 | +0 | 0.00% | 9,049,473 |
| 2025-09-18 | 2025-09-16 | 47.420 | 189,796 | +0 | 0.00% | 9,000,126 |
| 2025-09-17 | 2025-09-15 | 47.940 | 189,796 | +0 | 0.00% | 9,098,820 |
| 2025-09-16 | 2025-09-12 | 48.180 | 189,796 | +0 | 0.00% | 9,144,371 |
| 2025-09-15 | 2025-09-11 | 48.700 | 189,796 | +0 | 0.00% | 9,243,065 |
| 2025-09-12 | 2025-09-10 | 48.920 | 189,796 | +0 | 0.00% | 9,284,820 |
| 2025-09-11 | 2025-09-09 | 47.860 | 189,796 | -500 | 0.00% | 9,083,637 |
| 2025-08-05 | 2025-08-01 | 50.300 | 190,296 | +500 | 0.00% | 9,571,889 |
| 2025-07-21 | 2025-07-17 | 51.100 | 189,796 | -9,500 | 0.00% | 9,698,576 |
| 2025-07-15 | 2025-07-11 | 51.250 | 199,296 | -10,000 | 0.00% | 10,213,920 |
| 2025-07-10 | 2025-07-08 | 51.450 | 209,296 | +10,000 | 0.00% | 10,768,279 |
| 2025-07-03 | 2025-06-30 | 57.082 | 199,296 | +7,793 | 0.00% | 11,376,250 |
| 2025-06-23 | 2025-06-19 | 54.272 | 191,503 | -831 | 0.00% | 10,393,308 |
| 2025-03-14 | 2025-03-12 | 49.693 | 192,334 | -961 | 0.00% | 9,557,699 |
| 2025-03-07 | 2025-03-05 | 48.444 | 193,295 | -480 | 0.00% | 9,364,061 |
| 2025-02-26 | 2025-02-24 | 46.415 | 193,775 | +480 | 0.00% | 8,994,075 |
| 2025-02-25 | 2025-02-21 | 46.623 | 193,295 | -828 | 0.00% | 9,012,028 |
| 2025-02-12 | 2025-02-10 | 45.166 | 194,123 | +961 | 0.00% | 8,767,800 |
| 2025-02-06 | 2025-02-04 | 45.166 | 193,162 | -869 | 0.00% | 8,724,395 |
| 2024-12-30 | 2024-12-24 | 41.316 | 194,031 | +869 | 0.00% | 8,016,514 |
| 2024-11-29 | 2024-11-27 | 36.945 | 193,162 | +831 | 0.00% | 7,136,314 |
| 2024-10-09 | 2024-10-07 | 49.173 | 192,331 | -961 | 0.00% | 9,457,471 |
| 2024-10-07 | 2024-10-03 | 47.196 | 193,292 | -961 | 0.00% | 9,122,525 |
| 2024-10-04 | 2024-10-02 | 45.478 | 194,253 | -961 | 0.00% | 8,834,319 |
| 2024-10-03 | 2024-09-30 | 40.119 | 195,214 | +1,922 | 0.00% | 7,831,758 |
| 2024-10-02 | 2024-09-27 | 39.755 | 193,292 | -961 | 0.00% | 7,684,244 |
| 2024-09-26 | 2024-09-24 | 35.696 | 194,253 | -961 | 0.00% | 6,934,031 |
| 2024-09-10 | 2024-09-05 | 31.533 | 195,214 | +961 | 0.00% | 6,155,701 |
| 2024-08-13 | 2024-08-09 | 33.823 | 194,253 | -961 | 0.00% | 6,570,146 |
| 2024-07-29 | 2024-07-25 | 33.458 | 195,214 | +961 | 0.00% | 6,531,544 |
| 2024-07-03 | 2024-06-28 | 39.222 | 194,253 | +11,538 | 0.00% | 7,619,061 |
| 2024-05-16 | 2024-05-13 | 42.431 | 182,715 | -1,355 | 0.00% | 7,752,772 |
| 2024-04-29 | 2024-04-25 | 37.729 | 184,070 | -904 | 0.00% | 6,944,722 |
| 2024-04-22 | 2024-04-18 | 36.124 | 184,974 | -1,808 | 0.00% | 6,682,075 |
| 2024-03-27 | 2024-03-25 | 33.192 | 186,782 | +1,808 | 0.00% | 6,199,744 |
| 2024-01-17 | 2024-01-15 | 29.209 | 184,974 | +4,971 | 0.00% | 5,402,964 |
| 2024-01-02 | 2023-12-28 | 30.039 | 180,003 | -9,038 | 0.00% | 5,407,133 |
| 2023-12-15 | 2023-12-13 | 27.218 | 189,041 | +9,038 | 0.00% | 5,145,275 |
| 2023-12-12 | 2023-12-08 | 28.103 | 180,003 | +9,038 | 0.00% | 5,058,607 |
| 2023-10-30 | 2023-10-26 | 34.409 | 170,965 | -3,615 | 0.00% | 5,882,813 |
| 2023-10-27 | 2023-10-25 | 34.188 | 174,580 | +3,615 | 0.00% | 5,968,572 |
| 2023-09-19 | 2023-09-15 | 35.958 | 170,965 | -2,711 | 0.00% | 6,147,634 |
| 2023-09-15 | 2023-09-13 | 35.571 | 173,676 | +2,711 | 0.00% | 6,177,863 |
| 2023-09-06 | 2023-09-04 | 37.341 | 170,965 | -1,808 | 0.00% | 6,384,082 |
| 2023-09-05 | 2023-08-31 | 34.299 | 172,773 | -2,711 | 0.00% | 5,925,910 |
| 2023-08-31 | 2023-08-29 | 34.852 | 175,484 | +4,519 | 0.00% | 6,115,973 |
| 2023-08-30 | 2023-08-28 | 34.354 | 170,965 | -2,260 | 0.00% | 5,873,355 |
| 2023-08-29 | 2023-08-25 | 34.022 | 173,225 | -1,807 | 0.00% | 5,893,498 |
| 2023-08-28 | 2023-08-24 | 33.801 | 175,032 | +4,519 | 0.00% | 5,916,245 |
| 2023-08-15 | 2023-08-11 | 37.784 | 170,513 | +904 | 0.00% | 6,442,667 |
| 2023-08-01 | 2023-07-28 | 42.486 | 169,609 | -1,356 | 0.00% | 7,206,055 |
| 2023-07-10 | 2023-07-06 | 36.235 | 170,965 | +452 | 0.00% | 6,194,924 |
| 2023-07-07 | 2023-07-05 | 37.729 | 170,513 | +904 | 0.00% | 6,433,234 |
| 2023-07-05 | 2023-07-03 | 43.184 | 169,609 | +5,175 | 0.00% | 7,324,417 |
| 2023-06-26 | 2023-06-21 | 41.727 | 164,434 | +3,432 | 0.00% | 6,861,366 |
| 2023-06-01 | 2023-05-30 | 42.718 | 161,002 | -42,898 | 0.00% | 6,877,668 |
| 2023-05-09 | 2023-05-05 | 47.089 | 203,900 | -3,431 | 0.01% | 9,601,399 |
| 2023-04-24 | 2023-04-20 | 48.254 | 207,331 | +3,431 | 0.01% | 10,004,618 |
| 2023-04-20 | 2023-04-18 | 48.895 | 203,900 | -3,431 | 0.01% | 9,969,770 |
| 2023-04-18 | 2023-04-14 | 47.264 | 207,331 | +857 | 0.01% | 9,799,210 |
| 2023-03-29 | 2023-03-27 | 45.807 | 206,474 | +2,574 | 0.01% | 9,457,881 |
| 2023-02-15 | 2023-02-13 | 52.917 | 203,900 | +1,716 | 0.01% | 10,789,691 |
| 2022-12-30 | 2022-12-28 | 50.469 | 202,184 | -858 | 0.01% | 10,204,004 |
| 2022-12-06 | 2022-12-02 | 44.874 | 203,042 | +429 | 0.01% | 9,111,346 |
| 2022-11-15 | 2022-11-11 | 38.988 | 202,613 | -4,289 | 0.01% | 7,899,496 |
| 2022-11-11 | 2022-11-09 | 35.200 | 206,902 | -4,290 | 0.01% | 7,282,954 |
| 2022-11-08 | 2022-11-04 | 34.209 | 211,192 | -1,716 | 0.01% | 7,224,728 |
| 2022-11-07 | 2022-11-03 | 32.403 | 212,908 | -858 | 0.01% | 6,898,787 |
| 2022-10-27 | 2022-10-25 | 33.160 | 213,766 | -5,148 | 0.01% | 7,088,541 |
| 2022-10-26 | 2022-10-24 | 32.344 | 218,914 | +6,006 | 0.01% | 7,080,639 |
| 2022-10-18 | 2022-10-14 | 35.725 | 212,908 | +4,290 | 0.01% | 7,606,037 |
| 2022-10-06 | 2022-10-03 | 41.494 | 208,618 | -1,716 | 0.01% | 8,656,408 |
| 2022-10-05 | 2022-09-30 | 42.543 | 210,334 | +1,479 | 0.01% | 8,948,254 |
| 2022-10-03 | 2022-09-29 | 41.785 | 208,855 | +3,076 | 0.01% | 8,727,101 |
| 2022-09-28 | 2022-09-26 | 43.650 | 205,779 | +14,865 | 0.01% | 8,982,326 |
| 2022-09-26 | 2022-09-22 | 44.699 | 190,914 | +740 | 0.00% | 8,533,734 |
| 2022-09-23 | 2022-09-21 | 45.399 | 190,174 | +739 | 0.00% | 8,633,652 |
| 2022-09-22 | 2022-09-20 | 45.574 | 189,435 | +740 | 0.00% | 8,633,222 |
| 2022-09-14 | 2022-09-09 | 46.215 | 188,695 | +558 | 0.00% | 8,720,463 |
| 2022-09-01 | 2022-08-30 | 46.448 | 188,137 | +557 | 0.00% | 8,738,532 |
| 2022-08-29 | 2022-08-25 | 46.623 | 187,580 | +1,479 | 0.00% | 8,745,456 |
| 2022-08-26 | 2022-08-24 | 45.282 | 186,101 | +741 | 0.00% | 8,427,052 |
| 2022-08-25 | 2022-08-23 | 45.574 | 185,360 | +558 | 0.00% | 8,447,510 |
| 2022-08-18 | 2022-08-16 | 47.905 | 184,802 | -21,878 | 0.00% | 8,852,877 |
| 2022-07-27 | 2022-07-25 | 50.294 | 206,680 | -858 | 0.01% | 10,394,778 |
| 2022-07-26 | 2022-07-22 | 49.944 | 207,538 | +858 | 0.01% | 10,365,360 |
| 2022-07-21 | 2022-07-19 | 49.595 | 206,680 | -2,145 | 0.01% | 10,250,238 |
| 2022-07-20 | 2022-07-18 | 49.828 | 208,825 | +2,145 | 0.01% | 10,405,299 |
| 2022-07-19 | 2022-07-15 | 48.196 | 206,680 | +429 | 0.01% | 9,961,160 |
| 2022-07-18 | 2022-07-14 | 48.954 | 206,251 | -24,452 | 0.01% | 10,096,743 |
| 2022-07-15 | 2022-07-13 | 50.993 | 230,703 | +858 | 0.01% | 11,764,331 |
| 2022-07-07 | 2022-07-05 | 62.175 | 229,845 | +8,158 | 0.01% | 14,290,597 |
| 2022-07-04 | 2022-06-29 | 61.631 | 221,687 | -828 | 0.01% | 13,662,820 |
| 2022-06-30 | 2022-06-28 | 62.115 | 222,515 | -827 | 0.01% | 13,821,410 |
| 2022-06-27 | 2022-06-23 | 59.818 | 223,342 | +1,655 | 0.01% | 13,359,972 |
| 2022-06-13 | 2022-06-09 | 60.121 | 221,687 | -828 | 0.01% | 13,327,947 |
| 2022-04-28 | 2022-04-26 | 54.018 | 222,515 | +828 | 0.01% | 12,019,787 |
| 2022-04-25 | 2022-04-21 | 61.389 | 221,687 | -2,483 | 0.01% | 13,609,240 |
| 2022-04-22 | 2022-04-20 | 60.785 | 224,170 | +4,965 | 0.01% | 13,626,221 |
| 2022-04-21 | 2022-04-19 | 63.927 | 219,205 | -22,343 | 0.01% | 14,013,160 |
| 2022-04-19 | 2022-04-13 | 70.876 | 241,548 | +1,655 | 0.01% | 17,119,907 |
| 2022-04-04 | 2022-03-31 | 74.380 | 239,893 | -827 | 0.01% | 17,843,316 |
| 2022-03-16 | 2022-03-14 | 67.734 | 240,720 | +827 | 0.01% | 16,304,885 |
| 2022-02-28 | 2022-02-24 | 79.214 | 239,893 | +1,655 | 0.01% | 19,002,914 |
| 2022-02-14 | 2022-02-10 | 83.021 | 238,238 | -1,655 | 0.01% | 19,778,699 |
| 2022-02-09 | 2022-02-07 | 82.296 | 239,893 | -413 | 0.01% | 19,742,158 |
| 2022-01-21 | 2022-01-19 | 78.127 | 240,306 | -414 | 0.01% | 18,774,271 |
| 2022-01-04 | 2021-12-31 | 73.172 | 240,720 | +414 | 0.01% | 17,613,930 |
| 2021-12-29 | 2021-12-24 | 74.501 | 240,306 | +1,655 | 0.01% | 17,903,075 |
| 2021-12-13 | 2021-12-09 | 80.362 | 238,651 | -2,069 | 0.01% | 19,178,509 |
| 2021-12-08 | 2021-12-06 | 78.187 | 240,720 | -828 | 0.01% | 18,821,160 |
| 2021-12-02 | 2021-11-30 | 72.870 | 241,548 | +414 | 0.01% | 17,601,541 |
| 2021-11-30 | 2021-11-26 | 74.622 | 241,134 | +828 | 0.01% | 17,993,902 |
| 2021-11-04 | 2021-11-02 | 76.314 | 240,306 | +1,655 | 0.01% | 18,338,673 |
| 2021-11-02 | 2021-10-29 | 79.214 | 238,651 | -12,827 | 0.01% | 18,904,531 |
| 2021-10-18 | 2021-10-12 | 76.374 | 251,478 | -4,965 | 0.01% | 19,206,446 |
| 2021-09-27 | 2021-09-23 | 70.876 | 256,443 | -11,585 | 0.01% | 18,175,602 |
| 2021-09-24 | 2021-09-21 | 69.667 | 268,028 | +10,758 | 0.01% | 18,672,799 |
| 2021-09-23 | 2021-09-20 | 69.486 | 257,270 | +827 | 0.01% | 17,876,683 |
| 2021-09-14 | 2021-09-10 | 83.565 | 256,443 | -4,965 | 0.01% | 21,429,546 |
| 2021-08-30 | 2021-08-26 | 78.972 | 261,408 | +414 | 0.01% | 20,644,027 |
| 2021-07-30 | 2021-07-28 | 73.111 | 260,994 | -1,655 | 0.01% | 19,081,646 |
| 2021-07-28 | 2021-07-26 | 72.870 | 262,649 | +1,655 | 0.01% | 19,139,166 |
| 2021-07-12 | 2021-07-08 | 74.018 | 260,994 | +1,655 | 0.01% | 19,318,196 |
| 2021-07-06 | 2021-07-02 | 80.048 | 259,339 | +1,655 | 0.01% | 20,759,619 |
| 2021-07-05 | 2021-06-30 | 81.966 | 257,684 | +5,992 | 0.01% | 21,121,297 |
| 2021-06-30 | 2021-06-28 | 83.141 | 251,692 | +404 | 0.01% | 20,925,987 |
| 2021-06-29 | 2021-06-25 | 85.863 | 251,288 | -404 | 0.01% | 21,576,375 |
| 2021-06-23 | 2021-06-21 | 80.914 | 251,692 | +404 | 0.01% | 20,365,469 |
| 2021-06-22 | 2021-06-18 | 82.090 | 251,288 | +1,616 | 0.01% | 20,628,134 |
| 2021-05-20 | 2021-05-17 | 83.945 | 249,672 | -1,616 | 0.01% | 20,958,826 |
| 2021-04-13 | 2021-04-09 | 72.810 | 251,288 | +1,616 | 0.01% | 18,296,393 |
| 2021-03-16 | 2021-03-12 | 77.574 | 249,672 | -2,829 | 0.01% | 19,367,994 |
| 2021-03-11 | 2021-03-09 | 70.150 | 252,501 | +1,617 | 0.01% | 17,713,053 |
| 2021-03-05 | 2021-03-03 | 77.883 | 250,884 | -2,425 | 0.01% | 19,539,613 |
| 2021-03-02 | 2021-02-26 | 73.677 | 253,309 | +1,213 | 0.01% | 18,662,922 |
| 2021-03-01 | 2021-02-25 | 79.182 | 252,096 | -809 | 0.01% | 19,961,501 |
| 2021-02-26 | 2021-02-24 | 77.574 | 252,905 | +809 | 0.01% | 19,618,790 |
| 2021-02-24 | 2021-02-22 | 77.821 | 252,096 | +1,212 | 0.01% | 19,618,412 |
| 2021-02-22 | 2021-02-18 | 80.791 | 250,884 | +1,212 | 0.01% | 20,269,050 |
| 2021-02-04 | 2021-02-02 | 74.728 | 249,672 | -3,233 | 0.01% | 18,657,525 |
| 2021-01-27 | 2021-01-25 | 74.543 | 252,905 | +3,233 | 0.01% | 18,852,186 |
| 2021-01-22 | 2021-01-20 | 75.594 | 249,672 | -1,616 | 0.01% | 18,873,755 |
| 2021-01-19 | 2021-01-15 | 75.347 | 251,288 | -16,165 | 0.01% | 18,933,735 |
| 2021-01-13 | 2021-01-11 | 69.656 | 267,453 | +4,445 | 0.01% | 18,629,583 |
| 2021-01-08 | 2021-01-06 | 60.871 | 263,008 | +11,720 | 0.01% | 16,009,631 |
| 2020-12-03 | 2020-12-01 | 61.923 | 251,288 | +1,616 | 0.01% | 15,560,484 |
| 2020-11-18 | 2020-11-16 | 59.820 | 249,672 | +12,528 | 0.01% | 14,935,287 |
| 2020-11-16 | 2020-11-12 | 59.510 | 237,144 | -404 | 0.01% | 14,112,517 |
| 2020-11-09 | 2020-11-05 | 57.531 | 237,548 | -1,212 | 0.01% | 13,666,320 |
| 2020-10-20 | 2020-10-16 | 50.664 | 238,760 | +65,873 | 0.01% | 12,096,584 |
| 2020-09-02 | 2020-08-31 | 45.777 | 172,887 | +3,233 | 0.00% | 7,914,278 |
| 2020-08-18 | 2020-08-14 | 48.808 | 169,654 | -4,041 | 0.00% | 8,280,534 |
| 2020-07-29 | 2020-07-27 | 45.097 | 173,695 | +47,283 | 0.00% | 7,833,072 |
| 2020-07-24 | 2020-07-22 | 47.076 | 126,412 | +17,378 | 0.00% | 5,951,004 |
| 2020-07-09 | 2020-07-07 | 50.974 | 109,034 | -404 | 0.00% | 5,557,845 |
| 2020-07-08 | 2020-07-06 | 51.963 | 109,438 | -2,021 | 0.00% | 5,686,757 |
| 2020-07-02 | 2020-06-29 | 45.986 | 111,459 | +4,105 | 0.00% | 5,125,540 |
| 2020-06-23 | 2020-06-19 | 46.564 | 107,354 | +1,557 | 0.00% | 4,998,823 |
| 2020-06-18 | 2020-06-16 | 47.078 | 105,797 | +389 | 0.00% | 4,980,682 |
| 2020-06-10 | 2020-06-08 | 49.711 | 105,408 | -389 | 0.00% | 5,239,937 |
| 2020-06-08 | 2020-06-04 | 49.069 | 105,797 | -79,193 | 0.00% | 5,191,325 |
| 2020-05-08 | 2020-05-06 | 47.399 | 184,990 | +3,892 | 0.01% | 8,768,314 |
| 2020-04-28 | 2020-04-24 | 44.252 | 181,098 | +38,925 | 0.01% | 8,013,908 |
| 2020-04-09 | 2020-04-07 | 44.958 | 142,173 | +390 | 0.00% | 6,391,851 |
| 2020-03-02 | 2020-02-27 | 48.619 | 141,783 | +389 | 0.00% | 6,893,369 |
| 2020-02-05 | 2020-02-03 | 49.005 | 141,394 | +1,168 | 0.00% | 6,928,943 |
| 2020-01-22 | 2020-01-20 | 52.216 | 140,226 | -1,168 | 0.00% | 7,322,015 |
| 2019-12-20 | 2019-12-18 | 51.959 | 141,394 | -1,275 | 0.00% | 7,346,678 |
| 2019-12-19 | 2019-12-17 | 51.445 | 142,669 | +2,335 | 0.00% | 7,339,621 |
| 2019-12-02 | 2019-11-28 | 49.005 | 140,334 | +671 | 0.00% | 6,876,999 |
| 2019-11-29 | 2019-11-27 | 49.454 | 139,663 | +671 | 0.00% | 6,906,907 |
| 2019-09-20 | 2019-09-18 | 48.426 | 138,992 | +7,396 | 0.00% | 6,730,892 |
| 2019-07-17 | 2019-07-15 | 49.583 | 131,596 | -1,557 | 0.00% | 6,524,864 |
| 2019-07-04 | 2019-07-02 | 52.172 | 133,153 | +2,144 | 0.00% | 6,946,837 |
| 2019-07-02 | 2019-06-27 | 52.040 | 131,009 | -3,786 | 0.00% | 6,817,677 |
| 2019-06-27 | 2019-06-25 | 50.851 | 134,795 | +6,814 | 0.00% | 6,854,465 |
| 2019-06-13 | 2019-06-11 | 50.917 | 127,981 | -1,307 | 0.00% | 6,516,418 |
| 2019-04-04 | 2019-04-02 | 52.370 | 129,288 | +3,786 | 0.00% | 6,770,807 |
| 2019-03-13 | 2019-03-11 | 46.492 | 125,502 | -114 | 0.00% | 5,834,886 |
| 2019-03-06 | 2019-03-04 | 50.323 | 125,616 | -2,650 | 0.00% | 6,321,338 |
| 2019-03-01 | 2019-02-27 | 48.143 | 128,266 | -378 | 0.00% | 6,175,159 |
| 2019-02-15 | 2019-02-13 | 45.502 | 128,644 | -379 | 0.00% | 5,853,530 |
| 2019-01-04 | 2019-01-02 | 36.586 | 129,023 | -97 | 0.00% | 4,720,478 |
| 2018-12-12 | 2018-12-10 | 41.671 | 129,120 | -378 | 0.00% | 5,380,615 |
| 2018-11-30 | 2018-11-28 | 42.134 | 129,498 | -1,959 | 0.00% | 5,456,232 |
| 2018-11-21 | 2018-11-19 | 42.002 | 131,457 | +492 | 0.00% | 5,521,409 |
| 2018-11-09 | 2018-11-07 | 43.719 | 130,965 | -378 | 0.00% | 5,725,617 |
| 2018-10-12 | 2018-10-10 | 39.360 | 131,343 | -379 | 0.00% | 5,169,663 |
| 2018-09-28 | 2018-09-26 | 41.870 | 131,722 | -378 | 0.00% | 5,515,141 |
| 2018-07-20 | 2018-07-18 | 36.652 | 132,100 | -1,136 | 0.00% | 4,841,778 |
| 2018-07-04 | 2018-06-29 | 39.658 | 133,236 | +4,772 | 0.00% | 5,283,820 |
| 2018-06-27 | 2018-06-25 | 40.480 | 128,464 | -160,600 | 0.00% | 5,200,161 |
| 2018-06-26 | 2018-06-22 | 40.822 | 289,064 | +146,000 | 0.01% | 11,800,167 |
| 2018-06-25 | 2018-06-21 | 41.164 | 143,064 | -7,300 | 0.00% | 5,889,151 |
| 2018-06-13 | 2018-06-11 | 44.589 | 150,364 | -73,000 | 0.00% | 6,704,598 |
| 2018-06-11 | 2018-06-07 | 45.754 | 223,364 | +80,300 | 0.01% | 10,219,685 |
| 2018-06-08 | 2018-06-06 | 45.000 | 143,064 | +14,600 | 0.00% | 6,437,891 |
| 2018-05-16 | 2018-05-14 | 48.425 | 128,464 | -365 | 0.00% | 6,220,836 |
| 2018-05-15 | 2018-05-11 | 47.945 | 128,829 | -365 | 0.00% | 6,176,743 |
| 2018-04-23 | 2018-04-19 | 45.480 | 129,194 | +730 | 0.00% | 5,875,682 |
| 2018-04-19 | 2018-04-17 | 43.836 | 128,464 | -365 | 0.00% | 5,631,308 |
| 2018-04-13 | 2018-04-11 | 46.918 | 128,829 | +365 | 0.00% | 6,044,385 |
| 2018-04-10 | 2018-04-06 | 43.082 | 128,464 | +365 | 0.00% | 5,534,520 |
| 2018-03-28 | 2018-03-26 | 44.247 | 128,099 | -730 | 0.00% | 5,667,952 |
| 2018-03-20 | 2018-03-16 | 46.370 | 128,829 | +365 | 0.00% | 5,973,793 |
| 2018-03-19 | 2018-03-15 | 47.466 | 128,464 | -365 | 0.00% | 6,097,651 |
| 2018-03-15 | 2018-03-13 | 48.014 | 128,829 | -365 | 0.00% | 6,185,567 |
| 2018-03-12 | 2018-03-08 | 46.849 | 129,194 | +365 | 0.00% | 6,052,661 |
| 2018-03-09 | 2018-03-07 | 46.438 | 128,829 | +730 | 0.00% | 5,982,617 |
| 2018-03-05 | 2018-03-01 | 45.548 | 128,099 | +365 | 0.00% | 5,834,656 |
| 2018-02-28 | 2018-02-26 | 47.671 | 127,734 | -365 | 0.00% | 6,089,248 |
| 2018-02-21 | 2018-02-15 | 47.123 | 128,099 | +1,460 | 0.00% | 6,036,456 |
| 2018-02-14 | 2018-02-12 | 44.384 | 126,639 | +365 | 0.00% | 5,620,699 |
| 2018-02-13 | 2018-02-09 | 44.658 | 126,274 | +365 | 0.00% | 5,639,095 |
| 2018-02-12 | 2018-02-08 | 46.575 | 125,909 | -730 | 0.00% | 5,864,265 |
| 2018-02-06 | 2018-02-02 | 52.397 | 126,639 | +1,625 | 0.00% | 6,635,548 |
| 2018-02-02 | 2018-01-31 | 52.534 | 125,014 | +365 | 0.00% | 6,567,528 |
| 2018-01-31 | 2018-01-29 | 50.343 | 124,649 | +2,190 | 0.00% | 6,275,149 |
| 2018-01-24 | 2018-01-22 | 50.343 | 122,459 | +365 | 0.00% | 6,164,899 |
| 2018-01-03 | 2017-12-29 | 42.603 | 122,094 | -65,700 | 0.00% | 5,201,548 |
| 2018-01-02 | 2017-12-28 | 41.849 | 187,794 | +29,200 | 0.01% | 7,859,064 |
| 2017-12-21 | 2017-12-19 | 42.123 | 158,594 | +36,500 | 0.00% | 6,680,512 |
| 2017-12-08 | 2017-12-06 | 40.411 | 122,094 | -21,900 | 0.00% | 4,933,944 |
| 2017-12-05 | 2017-12-01 | 41.370 | 143,994 | -14,600 | 0.00% | 5,957,022 |
| 2017-12-04 | 2017-11-30 | 41.918 | 158,594 | +29,200 | 0.00% | 6,647,924 |
| 2017-12-01 | 2017-11-29 | 42.945 | 129,394 | -29,200 | 0.00% | 5,556,861 |
| 2017-11-30 | 2017-11-28 | 42.534 | 158,594 | +35,770 | 0.00% | 6,745,688 |
| 2017-11-28 | 2017-11-24 | 44.726 | 122,824 | -1,460 | 0.00% | 5,493,439 |
| 2017-11-27 | 2017-11-23 | 43.767 | 124,284 | +730 | 0.00% | 5,439,562 |
| 2017-11-24 | 2017-11-22 | 45.617 | 123,554 | +1,460 | 0.00% | 5,636,103 |
| 2017-11-23 | 2017-11-21 | 45.206 | 122,094 | -23,360 | 0.00% | 5,519,327 |
| 2017-11-21 | 2017-11-17 | 42.877 | 145,454 | +23,360 | 0.00% | 6,236,600 |
| 2017-08-30 | 2017-08-28 | 39.315 | 122,094 | -1,460 | 0.00% | 4,800,142 |
| 2017-08-25 | 2017-08-22 | 36.301 | 123,554 | -14,600 | 0.00% | 4,485,187 |
| 2017-08-24 | 2017-08-21 | 35.343 | 138,154 | -8,760 | 0.00% | 4,882,711 |
| 2017-08-22 | 2017-08-18 | 35.274 | 146,914 | +21,900 | 0.00% | 5,182,249 |
| 2017-08-21 | 2017-08-17 | 35.343 | 125,014 | +1,460 | 0.00% | 4,418,311 |
| 2017-08-08 | 2017-08-04 | 36.096 | 123,554 | -75,190 | 0.00% | 4,459,799 |
| 2017-07-27 | 2017-07-25 | 35.000 | 198,744 | -4,380 | 0.01% | 6,956,052 |
| 2017-07-26 | 2017-07-24 | 34.041 | 203,124 | +8,030 | 0.01% | 6,914,575 |
| 2017-07-21 | 2017-07-19 | 34.178 | 195,094 | -73,000 | 0.01% | 6,667,950 |
| 2017-07-06 | 2017-07-04 | 31.918 | 268,094 | +3,650 | 0.01% | 8,556,988 |
| 2017-06-14 | 2017-06-12 | 31.027 | 264,444 | +365 | 0.01% | 8,205,023 |
| 2017-06-09 | 2017-06-07 | 31.233 | 264,079 | +365 | 0.01% | 8,247,961 |
| 2017-06-06 | 2017-06-02 | 33.239 | 263,714 | +9,393 | 0.01% | 8,765,526 |
| 2017-05-25 | 2017-05-23 | 32.386 | 254,321 | +140,799 | 0.01% | 8,236,563 |
| 2017-05-22 | 2017-05-18 | 30.469 | 113,522 | +1,408 | 0.00% | 3,458,886 |
| 2017-05-17 | 2017-05-15 | 30.398 | 112,114 | +704 | 0.00% | 3,408,023 |
| 2017-04-12 | 2017-04-10 | 29.261 | 111,410 | +11,264 | 0.00% | 3,260,021 |
| 2017-03-29 | 2017-03-27 | 29.404 | 100,146 | +25,344 | 0.00% | 2,944,645 |
| 2017-02-16 | 2017-02-14 | 29.404 | 74,802 | +70,400 | 0.00% | 2,199,442 |
| 2016-09-05 | 2016-09-01 | 27.557 | 4,402 | -351,999 | 0.00% | 121,306 |
| 2016-08-17 | 2016-08-15 | 26.676 | 356,401 | +351,999 | 0.01% | 9,507,437 |
| 2016-07-05 | 2016-06-30 | 25.823 | 4,402 | +203 | 0.00% | 113,671 |
| 2016-02-03 | 2016-02-01 | 21.921 | 4,199 | -113 | 0.00% | 92,046 |
| 2015-07-10 | 2015-07-08 | 28.741 | 4,312 | -134,301 | 0.00% | 123,933 |
| 2015-07-09 | 2015-07-07 | 31.348 | 138,613 | -201,451 | 0.00% | 4,345,178 |
| 2015-07-03 | 2015-06-30 | 33.656 | 340,064 | -1,008 | 0.01% | 11,445,127 |
| 2015-07-02 | 2015-06-29 | 32.167 | 341,072 | +1,008 | 0.01% | 10,971,130 |
| 2015-06-24 | 2015-06-22 | 35.726 | 340,064 | +11,913 | 0.01% | 12,149,275 |
| 2015-06-05 | 2015-06-03 | 38.427 | 328,151 | +323,990 | 0.01% | 12,609,904 |
| 2015-05-21 | 2015-05-19 | 34.955 | 4,161 | -19,440 | 0.00% | 145,447 |
| 2015-04-29 | 2015-04-27 | 36.884 | 23,601 | -648 | 0.00% | 870,496 |
| 2015-04-22 | 2015-04-20 | 35.032 | 24,249 | -116,636 | 0.00% | 849,490 |
| 2015-04-16 | 2015-04-14 | 35.649 | 140,885 | -58,318 | 0.00% | 5,022,448 |
| 2015-04-01 | 2015-03-30 | 29.291 | 199,203 | -12,960 | 0.01% | 5,834,865 |
| 2015-01-22 | 2015-01-20 | 27.377 | 212,163 | -4,023 | 0.01% | 5,808,473 |
| 2015-01-16 | 2015-01-14 | 27.748 | 216,186 | +6,480 | 0.01% | 5,998,684 |
| 2015-01-15 | 2015-01-13 | 28.211 | 209,706 | +194,394 | 0.01% | 5,915,967 |
| 2015-01-08 | 2015-01-06 | 29.106 | 15,312 | +6,479 | 0.00% | 445,669 |
| 2014-12-16 | 2014-12-12 | 26.421 | 8,833 | -1,674 | 0.00% | 233,373 |
| 2014-12-15 | 2014-12-11 | 25.958 | 10,507 | -3,888 | 0.00% | 272,737 |
| 2014-09-17 | 2014-09-15 | 22.038 | 14,395 | -1,117 | 0.00% | 317,233 |
| 2014-07-03 | 2014-06-30 | 24.825 | 15,512 | +778 | 0.00% | 385,090 |
| 2014-05-02 | 2014-04-29 | 22.518 | 14,734 | -45,779 | 0.00% | 331,784 |
| 2014-03-05 | 2014-03-03 | 21.738 | 60,513 | -11,387 | 0.00% | 1,315,456 |
| 2013-12-04 | 2013-12-02 | 27.230 | 71,900 | -9,848 | 0.00% | 1,957,827 |
| 2013-10-21 | 2013-10-17 | 24.565 | 81,748 | +9,848 | 0.00% | 2,008,170 |
| 2013-10-11 | 2013-10-09 | 23.753 | 71,900 | -307,750 | 0.00% | 1,707,842 |
| 2013-09-30 | 2013-09-26 | 23.818 | 379,650 | +2,421 | 0.01% | 9,042,507 |
| 2013-09-13 | 2013-09-11 | 24.078 | 377,229 | +307,751 | 0.02% | 9,082,905 |
| 2013-09-12 | 2013-09-10 | 24.403 | 69,478 | -144 | 0.00% | 1,695,465 |
| 2013-08-29 | 2013-08-27 | 23.209 | 69,622 | +1,585 | 0.00% | 1,615,868 |
| 2013-07-08 | 2013-07-04 | 21.048 | 68,037 | -6,015 | 0.00% | 1,432,033 |
| 2013-07-05 | 2013-07-03 | 20.516 | 74,052 | +6,015 | 0.00% | 1,519,239 |
| 2013-06-28 | 2013-06-26 | 21.580 | 68,037 | -12,030 | 0.00% | 1,468,230 |
| 2013-06-26 | 2013-06-24 | 20.882 | 80,067 | +12,030 | 0.00% | 1,671,927 |
| 2013-06-13 | 2013-06-10 | 23.974 | 68,037 | +11,127 | 0.00% | 1,631,115 |
| 2013-06-04 | 2013-05-31 | 27.458 | 56,910 | +2,879 | 0.00% | 1,562,621 |
| 2013-03-15 | 2013-03-13 | 29.104 | 54,031 | -1,142 | 0.00% | 1,572,509 |
| 2013-03-12 | 2013-03-08 | 30.119 | 55,173 | -645 | 0.00% | 1,661,782 |
| 2013-03-07 | 2013-03-05 | 29.139 | 55,818 | +1,142 | 0.00% | 1,626,472 |
| 2013-02-26 | 2013-02-22 | 29.524 | 54,676 | +285 | 0.00% | 1,614,259 |
| 2013-01-28 | 2013-01-24 | 32.851 | 54,391 | -1,142 | 0.00% | 1,786,812 |
| 2013-01-15 | 2013-01-11 | 30.750 | 55,533 | -171,317 | 0.00% | 1,707,633 |
| 2013-01-04 | 2013-01-02 | 30.995 | 226,850 | +171,317 | 0.01% | 7,031,226 |
| 2012-10-26 | 2012-10-24 | 26.057 | 55,533 | -285 | 0.00% | 1,447,015 |
| 2012-06-01 | 2012-05-30 | 26.913 | 55,818 | +1,920 | 0.00% | 1,502,221 |
| 2012-05-31 | 2012-05-29 | 27.167 | 53,898 | +276 | 0.00% | 1,464,233 |
| 2011-11-21 | 2011-11-17 | 26.550 | 53,622 | +40,804 | 0.00% | 1,423,671 |
| 2011-09-21 | 2011-09-19 | 27.022 | 12,818 | -404 | 0.00% | 346,364 |
| 2011-09-01 | 2011-08-30 | 29.742 | 13,222 | -46,594 | 0.00% | 393,248 |
| 2011-08-31 | 2011-08-29 | 28.255 | 59,816 | +25,364 | 0.00% | 1,690,092 |
| 2011-08-29 | 2011-08-25 | 28.654 | 34,452 | +21,230 | 0.00% | 987,182 |
| 2011-08-23 | 2011-08-19 | 28.146 | 13,222 | -23,711 | 0.00% | 372,147 |
| 2011-08-22 | 2011-08-18 | 29.343 | 36,933 | +23,711 | 0.00% | 1,083,724 |
| 2011-07-26 | 2011-07-22 | 34.276 | 13,222 | -22,057 | 0.00% | 453,194 |
| 2011-07-25 | 2011-07-21 | 33.478 | 35,279 | +22,057 | 0.00% | 1,181,064 |
| 2011-04-28 | 2011-04-26 | 39.014 | 13,222 | +223 | 0.00% | 515,848 |
| 2011-02-16 | 2011-02-14 | 33.978 | 12,999 | +1,084 | 0.00% | 441,686 |
| 2011-01-19 | 2011-01-17 | 36.672 | 11,915 | -16,263 | 0.00% | 436,943 |
| 2011-01-03 | 2010-12-29 | 36.044 | 28,178 | -62 | 0.00% | 1,015,661 |
| 2010-12-21 | 2010-12-17 | 36.044 | 28,240 | -8,131 | 0.00% | 1,017,895 |
| 2010-12-20 | 2010-12-16 | 36.450 | 36,371 | +24,395 | 0.00% | 1,325,733 |
| 2010-11-05 | 2010-11-03 | 42.427 | 11,976 | -542 | 0.00% | 508,105 |
| 2010-10-26 | 2010-10-22 | 41.874 | 12,518 | -2,711 | 0.00% | 524,173 |
| 2010-10-18 | 2010-10-14 | 41.966 | 15,229 | -254 | 0.00% | 639,097 |
| 2010-10-15 | 2010-10-13 | 41.320 | 15,483 | -542 | 0.00% | 639,760 |
| 2010-09-29 | 2010-09-27 | 36.561 | 16,025 | -6,343 | 0.00% | 585,889 |
| 2010-09-24 | 2010-09-21 | 36.893 | 22,368 | -15,927 | 0.00% | 825,223 |
| 2010-08-16 | 2010-08-12 | 36.376 | 38,295 | +542 | 0.00% | 1,393,038 |
| 2010-08-11 | 2010-08-09 | 39.568 | 37,753 | -29,220 | 0.00% | 1,493,801 |
| 2010-08-05 | 2010-08-03 | 39.107 | 66,973 | -542 | 0.00% | 2,619,085 |
| 2010-07-16 | 2010-07-14 | 36.635 | 67,515 | -162,632 | 0.00% | 2,473,395 |
| 2010-07-14 | 2010-07-12 | 36.118 | 230,147 | -108,422 | 0.01% | 8,312,505 |
| 2010-07-12 | 2010-07-08 | 34.347 | 338,569 | +271,054 | 0.02% | 11,628,958 |
| 2010-06-25 | 2010-06-23 | 35.823 | 67,515 | -14,733 | 0.00% | 2,418,597 |
| 2010-05-14 | 2010-05-12 | 32.724 | 82,248 | -42,207 | 0.00% | 2,691,491 |
| 2010-05-12 | 2010-05-10 | 33.167 | 124,455 | +10,843 | 0.01% | 4,127,775 |
| 2010-05-10 | 2010-05-06 | 33.513 | 113,612 | +1,548 | 0.01% | 3,807,475 |
| 2010-04-08 | 2010-04-01 | 40.302 | 112,064 | +17,820 | 0.01% | 4,516,357 |
| 2010-03-25 | 2010-03-23 | 35.944 | 94,244 | -21,389 | 0.01% | 3,387,521 |
| 2010-03-24 | 2010-03-22 | 35.869 | 115,633 | -26,736 | 0.01% | 4,147,680 |
| 2010-03-22 | 2010-03-18 | 36.767 | 142,369 | -267 | 0.01% | 5,234,484 |
| 2010-03-08 | 2010-03-04 | 40.759 | 142,636 | +8,473 | 0.01% | 5,813,721 |
| 2010-02-03 | 2010-02-01 | 36.385 | 134,163 | -2,012 | 0.01% | 4,881,519 |
| 2010-02-01 | 2010-01-28 | 35.749 | 136,175 | +15,089 | 0.01% | 4,868,086 |
| 2010-01-29 | 2010-01-27 | 34.277 | 121,086 | +251 | 0.01% | 4,150,518 |
| 2010-01-25 | 2010-01-21 | 36.504 | 120,835 | +30,177 | 0.01% | 4,410,995 |
| 2010-01-20 | 2010-01-18 | 37.697 | 90,658 | -145,856 | 0.01% | 3,417,556 |
| 2010-01-19 | 2010-01-15 | 38.731 | 236,514 | +150,886 | 0.01% | 9,160,453 |
| 2010-01-18 | 2010-01-14 | 37.896 | 85,628 | +503 | 0.00% | 3,244,964 |
| 2010-01-14 | 2010-01-12 | 40.262 | 85,125 | +10,059 | 0.00% | 3,427,309 |
| 2010-01-07 | 2010-01-05 | 41.455 | 75,066 | -63,624 | 0.00% | 3,111,863 |
| 2009-12-30 | 2009-12-28 | 39.964 | 138,690 | -100,591 | 0.01% | 5,542,585 |
| 2009-12-23 | 2009-12-21 | 38.850 | 239,281 | +503 | 0.01% | 9,296,167 |
| 2009-12-22 | 2009-12-18 | 38.890 | 238,778 | -100,591 | 0.01% | 9,286,120 |
| 2009-12-18 | 2009-12-16 | 39.964 | 339,369 | +50,296 | 0.02% | 13,562,488 |
| 2009-12-17 | 2009-12-15 | 40.461 | 289,073 | -151 | 0.02% | 11,696,154 |
| 2009-12-16 | 2009-12-14 | 40.859 | 289,224 | -50,296 | 0.02% | 11,817,274 |
| 2009-12-15 | 2009-12-11 | 41.057 | 339,520 | -87,262 | 0.02% | 13,939,801 |
| 2009-12-14 | 2009-12-10 | 40.361 | 426,782 | +503 | 0.02% | 17,225,557 |
| 2009-12-11 | 2009-12-09 | 40.262 | 426,279 | +50,295 | 0.02% | 17,162,878 |
| 2009-12-10 | 2009-12-08 | 41.057 | 375,984 | +201,182 | 0.02% | 15,436,917 |
| 2009-12-04 | 2009-12-02 | 42.052 | 174,802 | +503 | 0.01% | 7,350,687 |
| 2009-12-03 | 2009-12-01 | 41.554 | 174,299 | +252 | 0.01% | 7,242,897 |
| 2009-12-02 | 2009-11-30 | 41.753 | 174,047 | -250,220 | 0.01% | 7,267,030 |
| 2009-11-30 | 2009-11-26 | 41.853 | 424,267 | -1,258 | 0.02% | 17,756,710 |
| 2009-11-27 | 2009-11-25 | 42.648 | 425,525 | -150,886 | 0.02% | 18,147,781 |
| 2009-11-18 | 2009-11-16 | 43.642 | 576,411 | -100,591 | 0.03% | 25,155,788 |
| 2009-11-12 | 2009-11-10 | 42.549 | 677,002 | -1,258 | 0.04% | 28,805,464 |
| 2009-11-06 | 2009-11-04 | 42.549 | 678,260 | -120,709 | 0.04% | 28,858,990 |
| 2009-11-05 | 2009-11-03 | 40.361 | 798,969 | +1,258 | 0.05% | 32,247,579 |
| 2009-11-04 | 2009-11-02 | 40.560 | 797,711 | -50,296 | 0.05% | 32,355,409 |
| 2009-11-03 | 2009-10-30 | 40.461 | 848,007 | -25,147 | 0.05% | 34,311,128 |
| 2009-11-02 | 2009-10-29 | 38.214 | 873,154 | +326,920 | 0.05% | 33,366,863 |
| 2009-10-30 | 2009-10-28 | 39.646 | 546,234 | +201,182 | 0.03% | 21,655,840 |
| 2009-10-20 | 2009-10-16 | 37.061 | 345,052 | -291,714 | 0.02% | 12,787,970 |
| 2009-10-12 | 2009-10-08 | 35.431 | 636,766 | +252 | 0.04% | 22,561,019 |
| 2009-09-03 | 2009-09-01 | 33.482 | 636,514 | -65,711 | 0.04% | 21,311,852 |
| 2009-08-28 | 2009-08-26 | 35.272 | 702,225 | -503 | 0.04% | 24,768,576 |
| 2009-08-26 | 2009-08-24 | 36.305 | 702,728 | -15,592 | 0.04% | 25,512,862 |
| 2009-08-25 | 2009-08-21 | 35.868 | 718,320 | -25,148 | 0.04% | 25,764,732 |
| 2009-08-20 | 2009-08-18 | 35.868 | 743,468 | +25,148 | 0.04% | 26,666,742 |
| 2009-08-05 | 2009-08-03 | 36.544 | 718,320 | -28,165 | 0.04% | 26,250,320 |
| 2009-08-04 | 2009-07-31 | 36.226 | 746,485 | +20,118 | 0.04% | 27,042,112 |
| 2009-07-27 | 2009-07-23 | 34.755 | 726,367 | +21,627 | 0.04% | 25,244,611 |
| 2009-07-20 | 2009-07-16 | 33.045 | 704,740 | -75,443 | 0.04% | 23,287,941 |
| 2009-07-17 | 2009-07-15 | 32.925 | 780,183 | +25,147 | 0.04% | 25,687,862 |
| 2009-07-10 | 2009-07-08 | 32.965 | 755,036 | -50,295 | 0.04% | 24,889,910 |
| 2009-07-09 | 2009-07-07 | 34.238 | 805,331 | -1,257 | 0.05% | 27,572,663 |
| 2009-07-06 | 2009-07-02 | 35.033 | 806,588 | -4,276 | 0.05% | 28,257,179 |
| 2009-07-03 | 2009-06-30 | 35.272 | 810,864 | +159,035 | 0.05% | 28,600,444 |
| 2009-06-26 | 2009-06-24 | 32.727 | 651,829 | -252 | 0.05% | 21,332,151 |
| 2009-06-25 | 2009-06-23 | 31.971 | 652,081 | -25,147 | 0.05% | 20,847,728 |
| 2009-06-17 | 2009-06-15 | 33.880 | 677,228 | +75,443 | 0.05% | 22,944,344 |
| 2009-06-15 | 2009-06-11 | 34.397 | 601,785 | -120,709 | 0.04% | 20,699,440 |
| 2009-06-08 | 2009-06-04 | 32.528 | 722,494 | +69,659 | 0.05% | 23,501,127 |
| 2009-06-05 | 2009-06-03 | 32.965 | 652,835 | +72,425 | 0.05% | 21,520,834 |
| 2009-06-04 | 2009-06-02 | 32.130 | 580,410 | -452,659 | 0.04% | 18,648,649 |
| 2009-06-01 | 2009-05-27 | 30.380 | 1,033,069 | +502,955 | 0.08% | 31,385,122 |
| 2009-05-18 | 2009-05-14 | 45.938 | 530,114 | +124,923 | 0.04% | 24,352,350 |
| 2009-05-13 | 2009-05-11 | 45.054 | 405,191 | -11,533 | 0.04% | 18,255,284 |
| 2009-05-12 | 2009-05-08 | 44.273 | 416,724 | -4,997 | 0.04% | 18,449,686 |
| 2009-05-11 | 2009-05-07 | 40.944 | 421,721 | -13,071 | 0.04% | 17,266,761 |
| 2009-05-08 | 2009-05-06 | 40.319 | 434,792 | -46,132 | 0.04% | 17,530,494 |
| 2009-05-07 | 2009-05-05 | 40.944 | 480,924 | -307,545 | 0.05% | 19,690,742 |
| 2009-05-06 | 2009-05-04 | 39.747 | 788,469 | +319,078 | 0.08% | 31,339,271 |
| 2009-05-04 | 2009-04-29 | 36.730 | 469,391 | -1,922 | 0.05% | 17,240,520 |
| 2009-04-29 | 2009-04-27 | 36.678 | 471,313 | +1,922 | 0.05% | 17,286,594 |
| 2009-04-24 | 2009-04-22 | 38.550 | 469,391 | +5,382 | 0.05% | 18,095,220 |
| 2009-04-22 | 2009-04-20 | 40.840 | 464,009 | +56,127 | 0.05% | 18,949,902 |
| 2009-04-21 | 2009-04-17 | 38.550 | 407,882 | -50,168 | 0.04% | 15,724,022 |
| 2009-04-17 | 2009-04-15 | 42.036 | 458,050 | +9,226 | 0.04% | 19,254,629 |
| 2009-04-15 | 2009-04-09 | 37.614 | 448,824 | +9,611 | 0.04% | 16,882,054 |
| 2009-04-14 | 2009-04-08 | 37.510 | 439,213 | -153,773 | 0.04% | 16,474,846 |
| 2009-04-09 | 2009-04-07 | 40.111 | 592,986 | +20,375 | 0.06% | 23,785,360 |
| 2009-04-08 | 2009-04-06 | 39.383 | 572,611 | -38,443 | 0.06% | 22,551,035 |
| 2009-04-07 | 2009-04-03 | 39.019 | 611,054 | -68,044 | 0.06% | 23,842,498 |
| 2009-04-06 | 2009-04-02 | 37.822 | 679,098 | +198,751 | 0.07% | 25,684,894 |
| 2009-04-03 | 2009-04-01 | 34.961 | 480,347 | +38,443 | 0.05% | 16,793,270 |
| 2009-04-02 | 2009-03-31 | 35.221 | 441,904 | +61,509 | 0.04% | 15,564,225 |
| 2009-03-31 | 2009-03-27 | 37.562 | 380,395 | -38,828 | 0.04% | 14,288,377 |
| 2009-03-30 | 2009-03-26 | 38.134 | 419,223 | -46,131 | 0.04% | 15,986,743 |
| 2009-03-27 | 2009-03-25 | 34.909 | 465,354 | -962 | 0.05% | 16,244,894 |
| 2009-03-26 | 2009-03-24 | 35.585 | 466,316 | -100,528 | 0.05% | 16,593,856 |
| 2009-03-19 | 2009-03-17 | 34.701 | 566,844 | +102,258 | 0.06% | 19,669,816 |
| 2009-03-18 | 2009-03-16 | 35.117 | 464,586 | -13,455 | 0.05% | 16,314,764 |
| 2009-03-17 | 2009-03-13 | 33.712 | 478,041 | -76,886 | 0.05% | 16,115,770 |
| 2009-03-13 | 2009-03-11 | 32.047 | 554,927 | -76,886 | 0.05% | 17,783,919 |
| 2009-03-09 | 2009-03-05 | 31.371 | 631,813 | -76,887 | 0.06% | 19,820,599 |
| 2009-03-06 | 2009-03-04 | 31.215 | 708,700 | -38,443 | 0.07% | 22,122,010 |
| 2009-03-05 | 2009-03-03 | 29.602 | 747,143 | +115,330 | 0.07% | 22,117,035 |
| 2009-03-02 | 2009-02-26 | 30.383 | 631,813 | -252,380 | 0.06% | 19,196,069 |
| 2009-02-26 | 2009-02-24 | 30.643 | 884,193 | -3,460 | 0.09% | 27,094,009 |
| 2009-02-25 | 2009-02-23 | 31.787 | 887,653 | +252,380 | 0.09% | 28,215,993 |
| 2009-02-24 | 2009-02-20 | 31.059 | 635,273 | +5,382 | 0.06% | 19,730,843 |
| 2009-02-20 | 2009-02-18 | 32.099 | 629,891 | +961 | 0.06% | 20,219,084 |
| 2009-02-18 | 2009-02-16 | 33.296 | 628,930 | +28,832 | 0.06% | 20,940,796 |
| 2009-02-16 | 2009-02-12 | 33.608 | 600,098 | -11,533 | 0.06% | 20,168,129 |
| 2009-02-13 | 2009-02-11 | 34.961 | 611,631 | -16,338 | 0.06% | 21,383,051 |
| 2009-02-11 | 2009-02-09 | 36.157 | 627,969 | -53,820 | 0.06% | 22,705,649 |
| 2009-02-09 | 2009-02-05 | 34.597 | 681,789 | +181,067 | 0.07% | 23,587,534 |
| 2009-02-06 | 2009-02-04 | 33.244 | 500,722 | +65,353 | 0.05% | 16,645,944 |
| 2009-02-05 | 2009-02-03 | 31.787 | 435,369 | +7,689 | 0.04% | 13,839,156 |
| 2009-02-04 | 2009-02-02 | 31.943 | 427,680 | +3,844 | 0.04% | 13,661,495 |
| 2009-02-03 | 2009-01-30 | 33.504 | 423,836 | -19,221 | 0.04% | 14,200,205 |
| 2009-02-02 | 2009-01-29 | 32.099 | 443,057 | +11,533 | 0.04% | 14,221,836 |
| 2009-01-29 | 2009-01-22 | 30.435 | 431,524 | +7,688 | 0.04% | 13,133,235 |
| 2009-01-22 | 2009-01-20 | 31.215 | 423,836 | +3,460 | 0.04% | 13,230,005 |
| 2009-01-21 | 2009-01-19 | 32.776 | 420,376 | +15,377 | 0.04% | 13,778,101 |
| 2009-01-20 | 2009-01-16 | 32.047 | 404,999 | -38,443 | 0.04% | 12,979,130 |
| 2009-01-19 | 2009-01-15 | 31.007 | 443,442 | +38,443 | 0.04% | 13,749,724 |
| 2009-01-14 | 2009-01-12 | 33.452 | 404,999 | -8,842 | 0.04% | 13,548,020 |
| 2009-01-12 | 2009-01-08 | 35.637 | 413,841 | +23,451 | 0.04% | 14,748,063 |
| 2009-01-09 | 2009-01-07 | 38.342 | 390,390 | +13,070 | 0.04% | 14,968,459 |
| 2009-01-08 | 2009-01-06 | 40.840 | 377,320 | -38,635 | 0.04% | 15,409,565 |
| 2009-01-07 | 2009-01-05 | 41.620 | 415,955 | +37,867 | 0.04% | 17,312,000 |
| 2008-12-12 | 2008-12-10 | 41.724 | 378,088 | -1,538 | 0.04% | 15,775,320 |
| 2008-12-09 | 2008-12-05 | 33.348 | 379,626 | -34,215 | 0.04% | 12,659,743 |
| 2008-12-05 | 2008-12-03 | 33.348 | 413,841 | +34,215 | 0.04% | 13,800,742 |
| 2008-12-03 | 2008-12-01 | 34.128 | 379,626 | -192 | 0.04% | 12,955,993 |
| 2008-12-01 | 2008-11-27 | 32.151 | 379,818 | -153,773 | 0.04% | 12,211,666 |
| 2008-11-28 | 2008-11-26 | 31.839 | 533,591 | -769 | 0.05% | 16,989,118 |
| 2008-11-26 | 2008-11-24 | 30.591 | 534,360 | -139,549 | 0.05% | 16,346,402 |
| 2008-11-25 | 2008-11-21 | 30.435 | 673,909 | +769 | 0.07% | 20,510,112 |
| 2008-11-21 | 2008-11-19 | 31.215 | 673,140 | -3,075 | 0.07% | 21,012,008 |
| 2008-11-20 | 2008-11-18 | 31.475 | 676,215 | +38,635 | 0.07% | 21,283,894 |
| 2008-11-19 | 2008-11-17 | 34.232 | 637,580 | +769 | 0.06% | 21,825,866 |
| 2008-11-18 | 2008-11-14 | 35.689 | 636,811 | -285,440 | 0.06% | 22,727,181 |
| 2008-11-17 | 2008-11-13 | 34.336 | 922,251 | +76,886 | 0.09% | 31,666,785 |
| 2008-11-14 | 2008-11-12 | 35.897 | 845,365 | +461,318 | 0.08% | 30,346,196 |
| 2008-11-13 | 2008-11-11 | 36.157 | 384,047 | -335,993 | 0.04% | 13,886,094 |
| 2008-11-12 | 2008-11-10 | 37.926 | 720,040 | +28,448 | 0.07% | 27,308,325 |
| 2008-11-11 | 2008-11-07 | 33.192 | 691,592 | +307,545 | 0.07% | 22,955,225 |
| 2008-11-06 | 2008-11-04 | 33.088 | 384,047 | -38,636 | 0.04% | 12,707,274 |
| 2008-11-05 | 2008-11-03 | 30.903 | 422,683 | -38,443 | 0.04% | 13,062,074 |
| 2008-11-03 | 2008-10-30 | 31.787 | 461,126 | -37,674 | 0.05% | 14,657,899 |
| 2008-10-31 | 2008-10-29 | 27.625 | 498,800 | -43,441 | 0.05% | 13,779,450 |
| 2008-10-30 | 2008-10-28 | 27.313 | 542,241 | +78,040 | 0.05% | 14,810,256 |
| 2008-10-29 | 2008-10-27 | 25.518 | 464,201 | -1,922 | 0.05% | 11,845,571 |
| 2008-10-28 | 2008-10-24 | 29.498 | 466,123 | +2,691 | 0.05% | 13,749,740 |
| 2008-10-24 | 2008-10-22 | 33.816 | 463,432 | +1,345 | 0.05% | 15,671,490 |
| 2008-10-23 | 2008-10-21 | 36.990 | 462,087 | -492,841 | 0.05% | 17,092,448 |
| 2008-10-22 | 2008-10-20 | 39.019 | 954,928 | +569,728 | 0.09% | 37,259,996 |
| 2008-10-20 | 2008-10-16 | 40.579 | 385,200 | +192 | 0.04% | 15,631,181 |
| 2008-10-17 | 2008-10-15 | 43.961 | 385,008 | +1,730 | 0.04% | 16,925,339 |
| 2008-10-15 | 2008-10-13 | 42.348 | 383,278 | -677,177 | 0.04% | 16,231,147 |
| 2008-10-14 | 2008-10-10 | 35.845 | 1,060,455 | +671,410 | 0.10% | 38,012,145 |
| 2008-10-10 | 2008-10-08 | 37.978 | 389,045 | +1,538 | 0.04% | 14,775,208 |
| 2008-10-09 | 2008-10-06 | 43.129 | 387,507 | -1,153 | 0.04% | 16,712,637 |
| 2008-10-08 | 2008-10-03 | 47.030 | 388,660 | +1,537 | 0.04% | 18,278,863 |
| 2008-10-06 | 2008-10-02 | 49.320 | 387,123 | -2,306 | 0.04% | 19,092,738 |
| 2008-10-03 | 2008-09-30 | 47.395 | 389,429 | +2,306 | 0.04% | 18,456,850 |
| 2008-10-02 | 2008-09-29 | 48.747 | 387,123 | +3,845 | 0.04% | 18,871,198 |
| 2008-09-23 | 2008-09-19 | 58.658 | 383,278 | -10,764 | 0.04% | 22,482,332 |
| 2008-09-22 | 2008-09-18 | 48.539 | 394,042 | +3,844 | 0.04% | 19,126,481 |
| 2008-09-18 | 2008-09-16 | 51.140 | 390,198 | +3,844 | 0.04% | 19,954,896 |
| 2008-09-12 | 2008-09-10 | 60.479 | 386,354 | -4,613 | 0.04% | 23,366,264 |
| 2008-09-02 | 2008-08-29 | 68.673 | 390,967 | +769 | 0.04% | 26,848,804 |
| 2008-08-29 | 2008-08-27 | 70.103 | 390,198 | -3,844 | 0.04% | 27,354,244 |
| 2008-08-12 | 2008-08-08 | 70.103 | 394,042 | +1,537 | 0.04% | 27,623,722 |
| 2008-08-08 | 2008-08-05 | 70.884 | 392,505 | +2,691 | 0.04% | 27,822,273 |
| 2008-07-30 | 2008-07-28 | 72.705 | 389,814 | +3,845 | 0.04% | 28,341,325 |
| 2008-07-28 | 2008-07-24 | 75.046 | 385,969 | -3,845 | 0.04% | 28,965,375 |
| 2008-07-22 | 2008-07-18 | 69.453 | 389,814 | -1,922 | 0.04% | 27,073,824 |
| 2008-07-18 | 2008-07-16 | 66.592 | 391,736 | +1,922 | 0.04% | 26,086,413 |
| 2008-07-11 | 2008-07-09 | 65.811 | 389,814 | -64,392 | 0.04% | 25,654,223 |
| 2008-07-10 | 2008-07-08 | 62.430 | 454,206 | +64,392 | 0.04% | 28,356,003 |
| 2008-06-24 | 2008-06-20 | 65.551 | 389,814 | +1,923 | 0.04% | 25,552,823 |
| 2008-06-18 | 2008-06-16 | 66.722 | 387,891 | -1,154 | 0.04% | 25,880,817 |
| 2008-06-16 | 2008-06-12 | 65.811 | 389,045 | +1,154 | 0.04% | 25,603,614 |
| 2008-06-12 | 2008-06-10 | 67.502 | 387,891 | +2,306 | 0.04% | 26,183,517 |
| 2008-06-11 | 2008-06-06 | 71.014 | 385,585 | -1,730 | 0.04% | 27,381,907 |
| 2008-06-10 | 2008-06-05 | 70.364 | 387,315 | -769 | 0.04% | 27,252,886 |
| 2008-06-05 | 2008-06-03 | 73.485 | 388,084 | -19,221 | 0.04% | 28,518,396 |
| 2008-05-30 | 2008-05-28 | 72.835 | 407,305 | +19,221 | 0.04% | 29,665,979 |
| 2008-05-29 | 2008-05-27 | 72.315 | 388,084 | +193 | 0.04% | 28,064,121 |
| 2008-05-28 | 2008-05-26 | 71.924 | 387,891 | +384 | 0.04% | 27,898,815 |
| 2008-05-26 | 2008-05-22 | 77.717 | 387,507 | +4,238 | 0.04% | 30,115,796 |
| 2008-05-21 | 2008-05-19 | 81.399 | 383,269 | -1,901 | 0.04% | 31,197,634 |
| 2008-05-14 | 2008-05-09 | 79.032 | 385,170 | -190 | 0.04% | 30,440,672 |
| 2008-05-09 | 2008-05-07 | 83.634 | 385,360 | +192,015 | 0.04% | 32,229,314 |
| 2008-05-05 | 2008-04-30 | 85.607 | 193,345 | -23,194 | 0.02% | 16,551,648 |
| 2008-04-30 | 2008-04-28 | 84.160 | 216,539 | -1,901 | 0.02% | 18,223,988 |
| 2008-04-28 | 2008-04-24 | 84.555 | 218,440 | -3,042 | 0.02% | 18,470,151 |
| 2008-04-25 | 2008-04-23 | 81.399 | 221,482 | +9,315 | 0.02% | 18,028,367 |
| 2008-04-23 | 2008-04-21 | 75.744 | 212,167 | -406,652 | 0.02% | 16,070,435 |
| 2008-04-22 | 2008-04-18 | 74.429 | 618,819 | +190,113 | 0.06% | 46,058,245 |
| 2008-04-18 | 2008-04-16 | 75.087 | 428,706 | -19,011 | 0.04% | 32,190,149 |
| 2008-04-17 | 2008-04-15 | 75.481 | 447,717 | -22,053 | 0.04% | 33,794,248 |
| 2008-04-16 | 2008-04-14 | 75.350 | 469,770 | +2,661 | 0.05% | 35,397,062 |
| 2008-04-15 | 2008-04-11 | 78.506 | 467,109 | -3,802 | 0.05% | 36,670,757 |
| 2008-04-11 | 2008-04-09 | 73.377 | 470,911 | -11,407 | 0.05% | 34,554,160 |
| 2008-04-10 | 2008-04-08 | 75.876 | 482,318 | +3,803 | 0.05% | 36,596,251 |
| 2008-04-09 | 2008-04-07 | 77.717 | 478,515 | -951 | 0.05% | 37,188,644 |
| 2008-04-08 | 2008-04-03 | 78.769 | 479,466 | -1,901 | 0.05% | 37,766,953 |
| 2008-04-07 | 2008-04-02 | 76.007 | 481,367 | +38,023 | 0.05% | 36,587,393 |
| 2008-03-28 | 2008-03-26 | 68.380 | 443,344 | -117,871 | 0.04% | 30,315,972 |
| 2008-03-27 | 2008-03-25 | 65.224 | 561,215 | -17,870 | 0.06% | 36,604,819 |
| 2008-03-26 | 2008-03-20 | 58.518 | 579,085 | -114,068 | 0.06% | 33,886,728 |
| 2008-03-25 | 2008-03-19 | 59.307 | 693,153 | -19,012 | 0.07% | 41,108,626 |
| 2008-03-20 | 2008-03-18 | 56.282 | 712,165 | +76,236 | 0.07% | 40,082,214 |
| 2008-03-19 | 2008-03-17 | 56.282 | 635,929 | +21,673 | 0.06% | 35,791,484 |
| 2008-03-18 | 2008-03-14 | 61.148 | 614,256 | +380 | 0.06% | 37,560,354 |
| 2008-03-17 | 2008-03-13 | 61.937 | 613,876 | +3,802 | 0.06% | 38,021,467 |
| 2008-03-14 | 2008-03-12 | 66.145 | 610,074 | +138,403 | 0.06% | 40,353,185 |
| 2008-03-13 | 2008-03-11 | 64.304 | 471,671 | +30,988 | 0.05% | 30,330,205 |
| 2008-03-12 | 2008-03-10 | 63.909 | 440,683 | +6,084 | 0.04% | 28,163,711 |
| 2008-03-11 | 2008-03-07 | 64.961 | 434,599 | -167,300 | 0.04% | 28,232,087 |
| 2008-03-10 | 2008-03-06 | 68.249 | 601,899 | +83,650 | 0.06% | 41,078,851 |
| 2008-03-07 | 2008-03-05 | 66.671 | 518,249 | +7,604 | 0.05% | 34,552,044 |
| 2008-03-03 | 2008-02-28 | 73.509 | 510,645 | -44,106 | 0.05% | 37,536,883 |
| 2008-02-29 | 2008-02-27 | 71.273 | 554,751 | +38,023 | 0.05% | 39,538,910 |
| 2008-02-28 | 2008-02-26 | 66.539 | 516,728 | +6,083 | 0.05% | 34,382,688 |
| 2008-02-22 | 2008-02-20 | 72.325 | 510,645 | -1,901 | 0.05% | 36,932,532 |
| 2008-02-20 | 2008-02-18 | 74.298 | 512,546 | +1,901 | 0.05% | 38,081,023 |
| 2008-02-19 | 2008-02-15 | 75.481 | 510,645 | +76,046 | 0.05% | 38,544,134 |
| 2008-02-12 | 2008-02-06 | 76.402 | 434,599 | -7,605 | 0.04% | 33,204,135 |
| 2008-02-05 | 2008-02-01 | 76.402 | 442,204 | +190 | 0.04% | 33,785,170 |
| 2008-01-29 | 2008-01-25 | 80.084 | 442,014 | -760 | 0.04% | 35,398,155 |
| 2008-01-25 | 2008-01-23 | 74.429 | 442,774 | -9,126 | 0.04% | 32,955,344 |
| 2008-01-24 | 2008-01-22 | 67.460 | 451,900 | -163,687 | 0.04% | 30,485,057 |
| 2008-01-23 | 2008-01-21 | 76.270 | 615,587 | -14,069 | 0.06% | 46,950,989 |
| 2008-01-21 | 2008-01-17 | 79.689 | 629,656 | +19,012 | 0.06% | 50,176,837 |
| 2008-01-18 | 2008-01-16 | 76.665 | 610,644 | -4,563 | 0.06% | 46,814,885 |
| 2008-01-16 | 2008-01-14 | 82.319 | 615,207 | +6,464 | 0.06% | 50,643,407 |
| 2008-01-15 | 2008-01-11 | 83.897 | 608,743 | -7,605 | 0.06% | 51,071,895 |
| 2008-01-14 | 2008-01-10 | 84.686 | 616,348 | -19,011 | 0.06% | 52,196,234 |
| 2008-01-11 | 2008-01-09 | 83.897 | 635,359 | +190,113 | 0.06% | 53,304,905 |
| 2008-01-10 | 2008-01-08 | 81.530 | 445,246 | -38,022 | 0.04% | 36,301,037 |
| 2008-01-08 | 2008-01-04 | 81.793 | 483,268 | -380 | 0.05% | 39,528,081 |
| 2008-01-07 | 2008-01-03 | 79.952 | 483,648 | -191 | 0.05% | 38,668,764 |
| 2008-01-03 | 2007-12-31 | 83.766 | 483,839 | +45,628 | 0.05% | 40,529,161 |
| 2008-01-02 | 2007-12-27 | 85.870 | 438,211 | +11,026 | 0.04% | 37,629,095 |
| 2007-12-28 | 2007-12-24 | 85.870 | 427,185 | -11,216 | 0.04% | 36,682,294 |
| 2007-12-27 | 2007-12-20 | 82.977 | 438,401 | +37,262 | 0.04% | 36,377,111 |
| 2007-12-20 | 2007-12-18 | 82.188 | 401,139 | +190 | 0.04% | 32,968,730 |
| 2007-12-18 | 2007-12-14 | 85.738 | 400,949 | +380 | 0.04% | 34,376,689 |
| 2007-12-17 | 2007-12-13 | 88.763 | 400,569 | +9,126 | 0.04% | 35,555,634 |
| 2007-12-14 | 2007-12-12 | 91.130 | 391,443 | -761 | 0.04% | 35,672,133 |
| 2007-12-13 | 2007-12-11 | 93.891 | 392,204 | +11,787 | 0.04% | 36,824,558 |
| 2007-12-12 | 2007-12-10 | 93.628 | 380,417 | -74,144 | 0.04% | 35,617,811 |
| 2007-12-07 | 2007-12-05 | 96.916 | 454,561 | -7,605 | 0.04% | 44,054,165 |
| 2007-12-06 | 2007-12-04 | 95.206 | 462,166 | -7,604 | 0.05% | 44,001,134 |
| 2007-12-05 | 2007-12-03 | 94.812 | 469,770 | +19,011 | 0.05% | 44,539,758 |
| 2007-12-04 | 2007-11-30 | 94.680 | 450,759 | -760 | 0.04% | 42,678,015 |
| 2007-12-03 | 2007-11-29 | 92.050 | 451,519 | +15,209 | 0.04% | 41,562,473 |
| 2007-11-30 | 2007-11-28 | 90.867 | 436,310 | +144,486 | 0.04% | 39,646,105 |
| 2007-11-29 | 2007-11-27 | 89.157 | 291,824 | +26,996 | 0.03% | 26,018,246 |
| 2007-11-28 | 2007-11-26 | 89.157 | 264,828 | -47,528 | 0.03% | 23,611,355 |
| 2007-11-27 | 2007-11-23 | 84.423 | 312,356 | +174,904 | 0.03% | 26,370,125 |
| 2007-11-23 | 2007-11-21 | 84.555 | 137,452 | +38,023 | 0.01% | 11,622,227 |
| 2007-11-22 | 2007-11-20 | 87.448 | 99,429 | -190,114 | 0.01% | 8,694,849 |
| 2007-11-21 | 2007-11-19 | 87.711 | 289,543 | +11,407 | 0.03% | 25,396,052 |
| 2007-11-19 | 2007-11-15 | 89.815 | 278,136 | +19,011 | 0.03% | 24,980,735 |
| 2007-11-15 | 2007-11-13 | 85.212 | 259,125 | -96,197 | 0.03% | 22,080,639 |
| 2007-11-14 | 2007-11-12 | 85.738 | 355,322 | +40,684 | 0.04% | 30,464,707 |
| 2007-11-13 | 2007-11-09 | 90.341 | 314,638 | +13,118 | 0.03% | 28,424,656 |
| 2007-11-12 | 2007-11-08 | 90.735 | 301,520 | -18,631 | 0.03% | 27,358,515 |
| 2007-11-09 | 2007-11-07 | 95.995 | 320,151 | -5,323 | 0.03% | 30,733,006 |
| 2007-11-07 | 2007-11-05 | 95.075 | 325,474 | -29,658 | 0.03% | 30,944,389 |
| 2007-11-06 | 2007-11-02 | 98.888 | 355,132 | +4,563 | 0.04% | 35,118,419 |
| 2007-11-05 | 2007-11-01 | 102.833 | 350,569 | -12,548 | 0.03% | 36,050,191 |
| 2007-10-31 | 2007-10-29 | 102.439 | 363,117 | +381 | 0.04% | 37,197,294 |
| 2007-10-30 | 2007-10-26 | 99.677 | 362,736 | -6,464 | 0.04% | 36,156,566 |
| 2007-10-29 | 2007-10-25 | 99.283 | 369,200 | +38,783 | 0.04% | 36,655,231 |
| 2007-10-24 | 2007-10-22 | 98.757 | 330,417 | -570 | 0.03% | 32,630,944 |
| 2007-10-22 | 2007-10-17 | 103.096 | 330,987 | +144,486 | 0.03% | 34,123,558 |
| 2007-10-18 | 2007-10-16 | 102.833 | 186,501 | -39,734 | 0.02% | 19,178,526 |
| 2007-10-17 | 2007-10-15 | 102.044 | 226,235 | +114,068 | 0.02% | 23,086,007 |
| 2007-10-12 | 2007-10-10 | 96.653 | 112,167 | -277,946 | 0.01% | 10,841,260 |
| 2007-10-10 | 2007-10-08 | 92.050 | 390,113 | -2,471 | 0.04% | 35,910,031 |
| 2007-10-09 | 2007-10-05 | 89.420 | 392,584 | +270,151 | 0.04% | 35,104,987 |
| 2007-10-08 | 2007-10-04 | 86.659 | 122,433 | -3,802 | 0.01% | 10,609,898 |
| 2007-10-05 | 2007-10-03 | 89.420 | 126,235 | -374,524 | 0.01% | 11,287,974 |
| 2007-10-04 | 2007-10-02 | 94.680 | 500,759 | +304,182 | 0.05% | 47,412,032 |
| 2007-10-03 | 2007-09-28 | 89.815 | 196,577 | -6,274 | 0.02% | 17,655,528 |
| 2007-10-02 | 2007-09-27 | 85.344 | 202,851 | +760 | 0.02% | 17,312,076 |
| 2007-09-27 | 2007-09-24 | 84.949 | 202,091 | +8,365 | 0.02% | 17,167,490 |
| 2007-09-25 | 2007-09-21 | 82.319 | 193,726 | -83,459 | 0.02% | 15,947,388 |
| 2007-09-24 | 2007-09-20 | 80.347 | 277,185 | -45,437 | 0.03% | 22,270,925 |
| 2007-09-21 | 2007-09-19 | 77.980 | 322,622 | -3,803 | 0.03% | 25,157,993 |
| 2007-09-17 | 2007-09-13 | 75.744 | 326,425 | -6,083 | 0.03% | 24,724,824 |
| 2007-09-14 | 2007-09-12 | 75.218 | 332,508 | +5,323 | 0.03% | 25,010,677 |
| 2007-09-13 | 2007-09-11 | 74.561 | 327,185 | -1,901 | 0.03% | 24,395,165 |
| 2007-09-12 | 2007-09-10 | 75.876 | 329,086 | -1,141 | 0.03% | 24,969,654 |
| 2007-09-11 | 2007-09-07 | 77.191 | 330,227 | +7,605 | 0.03% | 25,490,479 |
| 2007-09-10 | 2007-09-06 | 77.322 | 322,622 | +1,520 | 0.03% | 24,945,868 |
| 2007-09-07 | 2007-09-05 | 78.637 | 321,102 | -9,885 | 0.03% | 25,250,589 |
| 2007-09-04 | 2007-08-31 | 77.059 | 330,987 | +380 | 0.03% | 25,505,619 |
| 2007-09-03 | 2007-08-30 | 76.139 | 330,607 | +3,232 | 0.03% | 25,172,011 |
| 2007-08-31 | 2007-08-29 | 74.429 | 327,375 | -33,460 | 0.03% | 24,366,281 |
| 2007-08-30 | 2007-08-28 | 75.744 | 360,835 | +5,133 | 0.04% | 27,331,184 |
| 2007-08-29 | 2007-08-27 | 76.928 | 355,702 | +133,079 | 0.04% | 27,363,364 |
| 2007-08-27 | 2007-08-23 | 75.350 | 222,623 | -9,886 | 0.02% | 16,774,592 |
| 2007-08-21 | 2007-08-17 | 66.934 | 232,509 | +1,901 | 0.02% | 15,562,697 |
| 2007-08-20 | 2007-08-16 | 68.775 | 230,608 | +26,616 | 0.02% | 15,860,007 |
| 2007-08-14 | 2007-08-10 | 75.087 | 203,992 | +9,886 | 0.02% | 15,317,100 |
| 2007-08-13 | 2007-08-09 | 76.402 | 194,106 | -380 | 0.02% | 14,830,043 |
| 2007-08-10 | 2007-08-08 | 74.561 | 194,486 | +1,521 | 0.02% | 14,501,025 |
| 2007-08-07 | 2007-08-03 | 75.744 | 192,965 | +114,068 | 0.02% | 14,615,993 |
| 2007-08-06 | 2007-08-02 | 71.799 | 78,897 | -2,852 | 0.01% | 5,664,746 |
| 2007-08-03 | 2007-08-01 | 71.273 | 81,749 | +4,183 | 0.01% | 5,826,517 |
| 2007-07-31 | 2007-07-27 | 72.325 | 77,566 | +380 | 0.01% | 5,609,981 |
| 2007-07-24 | 2007-07-20 | 74.955 | 77,186 | +1,901 | 0.01% | 5,785,497 |
| 2007-07-20 | 2007-07-18 | 73.246 | 75,285 | +380 | 0.01% | 5,514,307 |
| 2007-07-16 | 2007-07-12 | 73.509 | 74,905 | +16,350 | 0.01% | 5,506,174 |
| 2007-07-12 | 2007-07-10 | 74.298 | 58,555 | +761 | 0.01% | 4,350,506 |
| 2007-06-26 | 2007-06-22 | 64.172 | 57,794 | 0.01% | 3,708,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy