History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 3,570,043 | +0 | 0.08% | 165,221,590 |
| 2025-10-13 | 2025-10-09 | 46.680 | 3,570,043 | +0 | 0.08% | 166,649,607 |
| 2025-10-10 | 2025-10-08 | 46.140 | 3,570,043 | +7,104 | 0.08% | 164,721,784 |
| 2025-10-09 | 2025-10-06 | 46.480 | 3,562,939 | +520 | 0.08% | 165,605,405 |
| 2025-10-06 | 2025-10-02 | 46.480 | 3,562,419 | -12,500 | 0.08% | 165,581,235 |
| 2025-10-03 | 2025-09-30 | 46.760 | 3,574,919 | +1,000 | 0.08% | 167,163,212 |
| 2025-10-02 | 2025-09-29 | 46.740 | 3,573,919 | -8,000 | 0.08% | 167,044,974 |
| 2025-09-30 | 2025-09-26 | 45.680 | 3,581,919 | +25,000 | 0.08% | 163,622,060 |
| 2025-09-29 | 2025-09-25 | 45.440 | 3,556,919 | -3,785 | 0.08% | 161,626,399 |
| 2025-09-26 | 2025-09-24 | 46.340 | 3,560,704 | +8,880 | 0.08% | 165,003,023 |
| 2025-09-25 | 2025-09-23 | 46.800 | 3,551,824 | +22,298 | 0.08% | 166,225,363 |
| 2025-09-24 | 2025-09-22 | 46.540 | 3,529,526 | +36,800 | 0.08% | 164,264,140 |
| 2025-09-23 | 2025-09-19 | 47.160 | 3,492,726 | +5,000 | 0.08% | 164,716,958 |
| 2025-09-22 | 2025-09-18 | 46.760 | 3,487,726 | +11,000 | 0.08% | 163,086,068 |
| 2025-09-19 | 2025-09-17 | 47.680 | 3,476,726 | -2,000 | 0.08% | 165,770,296 |
| 2025-09-18 | 2025-09-16 | 47.420 | 3,478,726 | +23,125 | 0.08% | 164,961,187 |
| 2025-09-17 | 2025-09-15 | 47.940 | 3,455,601 | +4,600 | 0.08% | 165,661,512 |
| 2025-09-16 | 2025-09-12 | 48.180 | 3,451,001 | +4,500 | 0.08% | 166,269,228 |
| 2025-09-15 | 2025-09-11 | 48.700 | 3,446,501 | -4,000 | 0.08% | 167,844,599 |
| 2025-09-12 | 2025-09-10 | 48.920 | 3,450,501 | -6,519 | 0.08% | 168,798,509 |
| 2025-09-11 | 2025-09-09 | 47.860 | 3,457,020 | -28,000 | 0.08% | 165,452,977 |
| 2025-09-10 | 2025-09-08 | 47.100 | 3,485,020 | +34,800 | 0.08% | 164,144,442 |
| 2025-09-08 | 2025-09-04 | 47.540 | 3,450,220 | -111,500 | 0.08% | 164,023,459 |
| 2025-09-05 | 2025-09-03 | 47.880 | 3,561,720 | -2,000 | 0.08% | 170,535,154 |
| 2025-09-04 | 2025-09-02 | 48.160 | 3,563,720 | -6,135 | 0.08% | 171,628,755 |
| 2025-09-03 | 2025-09-01 | 47.040 | 3,569,855 | +4,000 | 0.08% | 167,925,979 |
| 2025-09-02 | 2025-08-29 | 48.000 | 3,565,855 | -18,830 | 0.08% | 171,161,040 |
| 2025-09-01 | 2025-08-28 | 47.960 | 3,584,685 | +46,634 | 0.08% | 171,921,493 |
| 2025-08-29 | 2025-08-27 | 47.840 | 3,538,051 | +4,760 | 0.08% | 169,260,360 |
| 2025-08-28 | 2025-08-26 | 48.380 | 3,533,291 | +1,000 | 0.08% | 170,940,619 |
| 2025-08-27 | 2025-08-25 | 49.640 | 3,532,291 | -62,252 | 0.08% | 175,342,925 |
| 2025-08-26 | 2025-08-22 | 48.340 | 3,594,543 | +7,000 | 0.08% | 173,760,209 |
| 2025-08-25 | 2025-08-21 | 48.740 | 3,587,543 | +10,500 | 0.08% | 174,856,846 |
| 2025-08-22 | 2025-08-20 | 48.680 | 3,577,043 | +6,000 | 0.08% | 174,130,453 |
| 2025-08-21 | 2025-08-19 | 48.500 | 3,571,043 | +12,000 | 0.08% | 173,195,586 |
| 2025-08-20 | 2025-08-18 | 48.560 | 3,559,043 | +4,000 | 0.08% | 172,827,128 |
| 2025-08-19 | 2025-08-15 | 48.840 | 3,555,043 | +3,000 | 0.08% | 173,628,300 |
| 2025-08-18 | 2025-08-14 | 50.100 | 3,552,043 | +6,366 | 0.08% | 177,957,354 |
| 2025-08-15 | 2025-08-13 | 50.100 | 3,545,677 | +7,760 | 0.08% | 177,638,418 |
| 2025-08-14 | 2025-08-12 | 49.980 | 3,537,917 | +14,235 | 0.08% | 176,825,092 |
| 2025-08-13 | 2025-08-11 | 49.780 | 3,523,682 | +18,160 | 0.08% | 175,408,890 |
| 2025-08-11 | 2025-08-07 | 51.050 | 3,505,522 | +9,000 | 0.08% | 178,956,898 |
| 2025-08-08 | 2025-08-06 | 50.700 | 3,496,522 | +1,000 | 0.08% | 177,273,665 |
| 2025-08-07 | 2025-08-05 | 51.300 | 3,495,522 | +500 | 0.08% | 179,320,279 |
| 2025-08-06 | 2025-08-04 | 51.000 | 3,495,022 | -3,235 | 0.08% | 178,246,122 |
| 2025-08-05 | 2025-08-01 | 50.300 | 3,498,257 | -500 | 0.08% | 175,962,327 |
| 2025-08-04 | 2025-07-31 | 51.000 | 3,498,757 | -500 | 0.08% | 178,436,607 |
| 2025-08-01 | 2025-07-30 | 52.050 | 3,499,257 | -3,740 | 0.08% | 182,136,327 |
| 2025-07-31 | 2025-07-29 | 52.550 | 3,502,997 | -2,000 | 0.08% | 184,082,492 |
| 2025-07-30 | 2025-07-28 | 53.000 | 3,504,997 | -6,340 | 0.08% | 185,764,841 |
| 2025-07-29 | 2025-07-25 | 52.650 | 3,511,337 | +2,000 | 0.08% | 184,871,893 |
| 2025-07-28 | 2025-07-24 | 53.150 | 3,509,337 | -68,030 | 0.08% | 186,521,262 |
| 2025-07-25 | 2025-07-23 | 52.950 | 3,577,367 | -12,500 | 0.08% | 189,421,583 |
| 2025-07-23 | 2025-07-21 | 51.400 | 3,589,867 | +1,000 | 0.08% | 184,519,164 |
| 2025-07-22 | 2025-07-18 | 51.900 | 3,588,867 | -372 | 0.08% | 186,262,197 |
| 2025-07-21 | 2025-07-17 | 51.100 | 3,589,239 | +500 | 0.08% | 183,410,113 |
| 2025-07-18 | 2025-07-16 | 51.100 | 3,588,739 | -2,740 | 0.08% | 183,384,563 |
| 2025-07-17 | 2025-07-15 | 50.850 | 3,591,479 | +1,000 | 0.08% | 182,626,707 |
| 2025-07-16 | 2025-07-14 | 51.150 | 3,590,479 | -2,456 | 0.08% | 183,653,001 |
| 2025-07-15 | 2025-07-11 | 51.250 | 3,592,935 | +4,500 | 0.08% | 184,137,919 |
| 2025-07-14 | 2025-07-10 | 52.200 | 3,588,435 | +153,000 | 0.08% | 187,316,307 |
| 2025-07-11 | 2025-07-09 | 51.250 | 3,435,435 | +2,000 | 0.07% | 176,066,044 |
| 2025-07-10 | 2025-07-08 | 51.450 | 3,433,435 | +1,000 | 0.07% | 176,650,231 |
| 2025-07-09 | 2025-07-07 | 51.350 | 3,432,435 | +3,500 | 0.07% | 176,255,537 |
| 2025-07-08 | 2025-07-04 | 51.900 | 3,428,935 | +4,500 | 0.07% | 177,961,726 |
| 2025-07-07 | 2025-07-03 | 52.500 | 3,424,435 | +13,500 | 0.07% | 179,782,838 |
| 2025-07-04 | 2025-07-02 | 58.279 | 3,410,935 | -16 | 0.07% | 198,785,812 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,410,951 | +99,195 | 0.07% | 194,704,516 |
| 2025-07-02 | 2025-06-27 | 57.394 | 3,311,756 | -114,346 | 0.08% | 190,076,209 |
| 2025-06-30 | 2025-06-26 | 58.799 | 3,426,102 | -4,805 | 0.08% | 201,452,494 |
| 2025-06-27 | 2025-06-25 | 58.435 | 3,430,907 | -18,257 | 0.08% | 200,485,339 |
| 2025-06-26 | 2025-06-24 | 57.186 | 3,449,164 | -11,769 | 0.08% | 197,244,751 |
| 2025-06-25 | 2025-06-23 | 56.094 | 3,460,933 | -6,245 | 0.08% | 194,135,907 |
| 2025-06-24 | 2025-06-20 | 55.261 | 3,467,178 | -21,127 | 0.08% | 191,599,589 |
| 2025-06-23 | 2025-06-19 | 54.272 | 3,488,305 | +17,777 | 0.08% | 189,318,335 |
| 2025-06-20 | 2025-06-18 | 55.313 | 3,470,528 | -23,292 | 0.08% | 191,965,301 |
| 2025-06-19 | 2025-06-17 | 56.458 | 3,493,820 | -13,453 | 0.08% | 197,253,257 |
| 2025-06-18 | 2025-06-16 | 55.833 | 3,507,273 | -7,345 | 0.08% | 195,822,780 |
| 2025-06-17 | 2025-06-13 | 53.960 | 3,514,618 | +18,257 | 0.08% | 189,649,107 |
| 2025-06-16 | 2025-06-12 | 54.220 | 3,496,361 | -106,823 | 0.08% | 189,573,620 |
| 2025-06-13 | 2025-06-11 | 54.428 | 3,603,184 | -2,882 | 0.08% | 196,115,555 |
| 2025-06-12 | 2025-06-10 | 52.971 | 3,606,066 | +6,745 | 0.08% | 191,018,472 |
| 2025-06-11 | 2025-06-09 | 52.919 | 3,599,321 | -3,871 | 0.08% | 190,473,890 |
| 2025-06-10 | 2025-06-06 | 52.295 | 3,603,192 | +778 | 0.08% | 188,428,844 |
| 2025-06-09 | 2025-06-05 | 52.555 | 3,602,414 | -961 | 0.08% | 189,325,413 |
| 2025-06-06 | 2025-06-04 | 51.931 | 3,603,375 | -2,152 | 0.08% | 187,125,908 |
| 2025-06-05 | 2025-06-03 | 51.619 | 3,605,527 | +1,902 | 0.08% | 186,111,985 |
| 2025-06-04 | 2025-06-02 | 50.057 | 3,603,625 | +14,337 | 0.08% | 180,388,389 |
| 2025-06-02 | 2025-05-29 | 51.462 | 3,589,288 | -13,979 | 0.08% | 184,713,448 |
| 2025-05-30 | 2025-05-28 | 51.358 | 3,603,267 | +10,570 | 0.08% | 185,057,851 |
| 2025-05-29 | 2025-05-27 | 51.462 | 3,592,697 | +480 | 0.08% | 184,888,884 |
| 2025-05-28 | 2025-05-26 | 51.462 | 3,592,217 | -10,551 | 0.08% | 184,864,182 |
| 2025-05-27 | 2025-05-23 | 51.723 | 3,602,768 | -1,623 | 0.08% | 186,344,508 |
| 2025-05-26 | 2025-05-22 | 51.775 | 3,604,391 | -14,229 | 0.08% | 186,616,008 |
| 2025-05-23 | 2025-05-21 | 51.358 | 3,618,620 | -204,793 | 0.08% | 185,846,356 |
| 2025-05-21 | 2025-05-19 | 50.578 | 3,823,413 | -2,520 | 0.09% | 193,379,928 |
| 2025-05-20 | 2025-05-16 | 51.098 | 3,825,933 | -31,841 | 0.09% | 195,498,201 |
| 2025-05-19 | 2025-05-15 | 50.942 | 3,857,774 | -1,441 | 0.09% | 196,523,003 |
| 2025-05-16 | 2025-05-14 | 51.306 | 3,859,215 | -29,788 | 0.09% | 198,002,105 |
| 2025-05-15 | 2025-05-13 | 50.370 | 3,889,003 | -4,324 | 0.09% | 195,887,874 |
| 2025-05-14 | 2025-05-12 | 50.630 | 3,893,327 | -38,782 | 0.09% | 197,118,615 |
| 2025-05-13 | 2025-05-09 | 47.872 | 3,932,109 | -2,260 | 0.09% | 188,237,997 |
| 2025-05-12 | 2025-05-08 | 47.039 | 3,934,369 | +12,046 | 0.09% | 185,070,602 |
| 2025-05-09 | 2025-05-07 | 46.155 | 3,922,323 | -3,744 | 0.09% | 181,034,310 |
| 2025-05-08 | 2025-05-06 | 45.739 | 3,926,067 | -7,364 | 0.09% | 179,572,777 |
| 2025-05-07 | 2025-05-02 | 45.114 | 3,933,431 | +13,862 | 0.09% | 177,453,492 |
| 2025-05-06 | 2025-04-30 | 44.178 | 3,919,569 | +7,722 | 0.09% | 173,156,948 |
| 2025-04-30 | 2025-04-28 | 46.519 | 3,911,847 | -1,442 | 0.09% | 181,975,657 |
| 2025-04-29 | 2025-04-25 | 46.051 | 3,913,289 | -2,260 | 0.09% | 180,210,093 |
| 2025-04-28 | 2025-04-24 | 46.103 | 3,915,549 | -8,148 | 0.09% | 180,517,912 |
| 2025-04-25 | 2025-04-23 | 45.947 | 3,923,697 | -22,001 | 0.09% | 180,281,052 |
| 2025-04-24 | 2025-04-22 | 45.687 | 3,945,698 | -3,960 | 0.09% | 180,265,358 |
| 2025-04-23 | 2025-04-17 | 45.114 | 3,949,658 | +12,011 | 0.09% | 178,185,560 |
| 2025-04-22 | 2025-04-16 | 45.062 | 3,937,647 | +23,061 | 0.09% | 177,438,799 |
| 2025-04-17 | 2025-04-15 | 45.426 | 3,914,586 | +4,805 | 0.09% | 177,825,484 |
| 2025-04-16 | 2025-04-14 | 44.958 | 3,909,781 | +30,748 | 0.09% | 175,776,208 |
| 2025-04-15 | 2025-04-11 | 45.062 | 3,879,033 | -2,104 | 0.09% | 174,797,527 |
| 2025-04-14 | 2025-04-10 | 43.553 | 3,881,137 | +34 | 0.09% | 169,035,666 |
| 2025-04-11 | 2025-04-09 | 42.981 | 3,881,103 | +5,277 | 0.09% | 166,812,708 |
| 2025-04-09 | 2025-04-07 | 41.888 | 3,875,826 | +1,064 | 0.09% | 162,350,664 |
| 2025-04-08 | 2025-04-03 | 46.571 | 3,874,762 | +10,569 | 0.09% | 180,452,118 |
| 2025-04-07 | 2025-04-02 | 47.091 | 3,864,193 | +1,922 | 0.09% | 181,970,633 |
| 2025-04-03 | 2025-04-01 | 47.456 | 3,862,271 | +1,922 | 0.09% | 183,286,931 |
| 2025-04-02 | 2025-03-31 | 47.768 | 3,860,349 | -43,721 | 0.09% | 184,400,956 |
| 2025-04-01 | 2025-03-28 | 47.508 | 3,904,070 | +1,259 | 0.09% | 185,473,681 |
| 2025-03-31 | 2025-03-27 | 47.768 | 3,902,811 | +1,441 | 0.09% | 186,429,279 |
| 2025-03-28 | 2025-03-26 | 47.560 | 3,901,370 | +6,006 | 0.09% | 185,548,417 |
| 2025-03-27 | 2025-03-25 | 50.318 | 3,895,364 | -6,246 | 0.09% | 196,005,581 |
| 2025-03-26 | 2025-03-24 | 50.838 | 3,901,610 | -6,303 | 0.09% | 198,350,060 |
| 2025-03-25 | 2025-03-21 | 50.422 | 3,907,913 | +831 | 0.09% | 197,043,712 |
| 2025-03-24 | 2025-03-20 | 51.098 | 3,907,082 | -10,320 | 0.09% | 199,644,767 |
| 2025-03-21 | 2025-03-19 | 52.295 | 3,917,402 | +19,698 | 0.09% | 204,860,449 |
| 2025-03-20 | 2025-03-18 | 52.607 | 3,897,704 | -11,050 | 0.09% | 205,047,240 |
| 2025-03-19 | 2025-03-17 | 51.462 | 3,908,754 | -2,883 | 0.09% | 201,153,942 |
| 2025-03-18 | 2025-03-14 | 51.723 | 3,911,637 | -59,095 | 0.09% | 202,320,014 |
| 2025-03-17 | 2025-03-13 | 50.474 | 3,970,732 | -21,282 | 0.09% | 200,417,771 |
| 2025-03-14 | 2025-03-12 | 49.693 | 3,992,014 | +19,526 | 0.09% | 198,376,099 |
| 2025-03-13 | 2025-03-11 | 49.329 | 3,972,488 | +624 | 0.09% | 195,958,835 |
| 2025-03-12 | 2025-03-10 | 49.121 | 3,971,864 | -16,412 | 0.09% | 195,101,353 |
| 2025-03-11 | 2025-03-07 | 49.589 | 3,988,276 | -72,451 | 0.09% | 197,775,287 |
| 2025-03-10 | 2025-03-06 | 48.913 | 4,060,727 | -57,174 | 0.09% | 198,621,183 |
| 2025-03-07 | 2025-03-05 | 48.444 | 4,117,901 | -3,363 | 0.09% | 199,489,251 |
| 2025-03-06 | 2025-03-04 | 46.935 | 4,121,264 | +481 | 0.09% | 193,433,144 |
| 2025-03-04 | 2025-02-28 | 47.352 | 4,120,783 | -4,805 | 0.09% | 195,125,961 |
| 2025-03-03 | 2025-02-27 | 48.444 | 4,125,588 | -80,088 | 0.09% | 199,861,643 |
| 2025-02-28 | 2025-02-26 | 47.612 | 4,205,676 | -38,166 | 0.10% | 200,239,994 |
| 2025-02-27 | 2025-02-25 | 45.843 | 4,243,842 | +10,570 | 0.10% | 194,549,013 |
| 2025-02-26 | 2025-02-24 | 46.415 | 4,233,272 | -13,146 | 0.10% | 196,487,509 |
| 2025-02-25 | 2025-02-21 | 46.623 | 4,246,418 | -194,929 | 0.10% | 197,981,527 |
| 2025-02-24 | 2025-02-20 | 46.415 | 4,441,347 | +5,766 | 0.10% | 206,145,319 |
| 2025-02-21 | 2025-02-19 | 46.571 | 4,435,581 | -14,260 | 0.10% | 206,570,104 |
| 2025-02-20 | 2025-02-18 | 46.831 | 4,449,841 | -4,324 | 0.10% | 208,391,941 |
| 2025-02-19 | 2025-02-17 | 45.843 | 4,454,165 | +961 | 0.10% | 204,190,779 |
| 2025-02-18 | 2025-02-14 | 47.091 | 4,453,204 | -4,137 | 0.10% | 209,708,043 |
| 2025-02-17 | 2025-02-13 | 45.582 | 4,457,341 | -239,263 | 0.10% | 203,176,691 |
| 2025-02-14 | 2025-02-12 | 46.103 | 4,696,604 | +21,095 | 0.11% | 216,526,763 |
| 2025-02-13 | 2025-02-11 | 45.114 | 4,675,509 | -2,883 | 0.11% | 210,931,729 |
| 2025-02-12 | 2025-02-10 | 45.166 | 4,678,392 | +98,674 | 0.11% | 211,305,232 |
| 2025-02-11 | 2025-02-07 | 44.334 | 4,579,718 | +96,570 | 0.10% | 203,035,626 |
| 2025-02-07 | 2025-02-05 | 44.073 | 4,483,148 | -481 | 0.10% | 197,587,927 |
| 2025-02-06 | 2025-02-04 | 45.166 | 4,483,629 | -11,829 | 0.10% | 202,508,526 |
| 2025-02-05 | 2025-02-03 | 43.553 | 4,495,458 | -595 | 0.10% | 195,791,268 |
| 2025-02-04 | 2025-01-28 | 44.386 | 4,496,053 | -9,246 | 0.10% | 199,560,402 |
| 2025-02-03 | 2025-01-24 | 44.490 | 4,505,299 | -16,608 | 0.10% | 200,439,657 |
| 2025-01-27 | 2025-01-23 | 42.877 | 4,521,907 | +3,363 | 0.10% | 193,884,350 |
| 2025-01-24 | 2025-01-22 | 42.669 | 4,518,544 | -10,089 | 0.10% | 192,799,670 |
| 2025-01-23 | 2025-01-21 | 43.657 | 4,528,633 | +15,787 | 0.10% | 197,707,437 |
| 2025-01-22 | 2025-01-20 | 42.981 | 4,512,846 | -3,363 | 0.10% | 193,965,495 |
| 2025-01-21 | 2025-01-17 | 42.877 | 4,516,209 | -961 | 0.10% | 193,640,039 |
| 2025-01-20 | 2025-01-16 | 43.501 | 4,517,170 | -5,285 | 0.10% | 196,501,844 |
| 2025-01-17 | 2025-01-15 | 42.877 | 4,522,455 | -10,097 | 0.10% | 193,907,847 |
| 2025-01-16 | 2025-01-14 | 41.524 | 4,532,552 | -4,804 | 0.10% | 188,208,661 |
| 2025-01-15 | 2025-01-13 | 39.807 | 4,537,356 | +1,382 | 0.10% | 180,616,827 |
| 2025-01-13 | 2025-01-09 | 39.859 | 4,535,974 | -2,882 | 0.10% | 180,797,842 |
| 2025-01-09 | 2025-01-07 | 40.015 | 4,538,856 | +960 | 0.10% | 181,621,251 |
| 2025-01-06 | 2025-01-02 | 39.859 | 4,537,896 | +7,788 | 0.10% | 180,874,451 |
| 2025-01-03 | 2024-12-31 | 41.628 | 4,530,108 | -68,300 | 0.10% | 188,578,623 |
| 2024-12-30 | 2024-12-24 | 41.316 | 4,598,408 | -104,289 | 0.10% | 189,986,141 |
| 2024-12-23 | 2024-12-19 | 40.067 | 4,702,697 | -5,765 | 0.11% | 188,422,013 |
| 2024-12-20 | 2024-12-18 | 39.755 | 4,708,462 | -1,557 | 0.11% | 187,182,975 |
| 2024-12-19 | 2024-12-17 | 38.766 | 4,710,019 | +481 | 0.11% | 182,588,260 |
| 2024-12-18 | 2024-12-16 | 38.974 | 4,709,538 | +6,447 | 0.11% | 183,549,853 |
| 2024-12-17 | 2024-12-13 | 39.234 | 4,703,091 | +24,984 | 0.11% | 184,522,209 |
| 2024-12-16 | 2024-12-12 | 40.795 | 4,678,107 | -481 | 0.11% | 190,844,712 |
| 2024-12-13 | 2024-12-11 | 39.859 | 4,678,588 | -7,937 | 0.11% | 186,482,245 |
| 2024-12-12 | 2024-12-10 | 40.015 | 4,686,525 | -3,491 | 0.11% | 187,530,191 |
| 2024-12-11 | 2024-12-09 | 39.963 | 4,690,016 | -12,491 | 0.11% | 187,425,838 |
| 2024-12-10 | 2024-12-06 | 38.506 | 4,702,507 | -105,894 | 0.11% | 181,073,580 |
| 2024-12-09 | 2024-12-05 | 37.881 | 4,808,401 | +22,101 | 0.11% | 182,148,658 |
| 2024-12-05 | 2024-12-03 | 37.777 | 4,786,300 | -10,570 | 0.11% | 180,813,334 |
| 2024-12-03 | 2024-11-29 | 36.685 | 4,796,870 | -7,687 | 0.11% | 175,970,952 |
| 2024-12-02 | 2024-11-28 | 36.528 | 4,804,557 | +24,022 | 0.11% | 175,502,933 |
| 2024-11-29 | 2024-11-27 | 36.945 | 4,780,535 | -12,082 | 0.11% | 176,615,481 |
| 2024-11-28 | 2024-11-26 | 35.904 | 4,792,617 | +10,089 | 0.11% | 172,074,189 |
| 2024-11-27 | 2024-11-25 | 36.216 | 4,782,528 | -2,690 | 0.11% | 173,205,101 |
| 2024-11-26 | 2024-11-22 | 36.476 | 4,785,218 | +15,854 | 0.11% | 174,547,512 |
| 2024-11-25 | 2024-11-21 | 37.309 | 4,769,364 | +12,492 | 0.11% | 177,939,982 |
| 2024-11-22 | 2024-11-20 | 38.089 | 4,756,872 | +12,492 | 0.11% | 181,186,762 |
| 2024-11-21 | 2024-11-19 | 37.881 | 4,744,380 | +97,050 | 0.11% | 179,723,457 |
| 2024-11-20 | 2024-11-18 | 38.246 | 4,647,330 | +26,905 | 0.11% | 177,739,833 |
| 2024-11-19 | 2024-11-15 | 37.985 | 4,620,425 | +1,730 | 0.10% | 175,508,722 |
| 2024-11-18 | 2024-11-14 | 38.922 | 4,618,695 | -5,766 | 0.10% | 179,768,999 |
| 2024-11-15 | 2024-11-13 | 38.974 | 4,624,461 | +8,168 | 0.10% | 180,234,056 |
| 2024-11-14 | 2024-11-12 | 39.130 | 4,616,293 | +7,687 | 0.10% | 180,636,340 |
| 2024-11-13 | 2024-11-11 | 40.067 | 4,608,606 | +11,473 | 0.10% | 184,652,088 |
| 2024-11-12 | 2024-11-08 | 40.639 | 4,597,133 | -19,698 | 0.10% | 186,823,722 |
| 2024-11-11 | 2024-11-07 | 41.576 | 4,616,831 | -11,531 | 0.10% | 191,948,479 |
| 2024-11-08 | 2024-11-06 | 40.327 | 4,628,362 | +10,090 | 0.10% | 186,647,827 |
| 2024-11-07 | 2024-11-05 | 41.628 | 4,618,272 | -9,609 | 0.10% | 192,248,700 |
| 2024-11-06 | 2024-11-04 | 40.275 | 4,627,881 | -1,922 | 0.10% | 186,387,619 |
| 2024-11-05 | 2024-11-01 | 39.755 | 4,629,803 | +41,799 | 0.10% | 184,055,919 |
| 2024-11-04 | 2024-10-31 | 39.546 | 4,588,004 | +63,419 | 0.10% | 181,439,273 |
| 2024-11-01 | 2024-10-30 | 39.703 | 4,524,585 | +38,916 | 0.10% | 179,637,585 |
| 2024-10-30 | 2024-10-28 | 40.899 | 4,485,669 | +6,669 | 0.10% | 183,460,971 |
| 2024-10-29 | 2024-10-25 | 41.212 | 4,479,000 | -2,883 | 0.10% | 184,586,596 |
| 2024-10-28 | 2024-10-24 | 41.264 | 4,481,883 | -9,605 | 0.10% | 184,938,623 |
| 2024-10-25 | 2024-10-23 | 41.784 | 4,491,488 | -4,805 | 0.10% | 187,672,097 |
| 2024-10-23 | 2024-10-21 | 41.264 | 4,496,293 | +1,922 | 0.10% | 185,533,232 |
| 2024-10-21 | 2024-10-17 | 40.275 | 4,494,371 | +4,017 | 0.10% | 181,010,512 |
| 2024-10-18 | 2024-10-16 | 41.576 | 4,490,354 | +480 | 0.10% | 186,690,095 |
| 2024-10-17 | 2024-10-15 | 40.639 | 4,489,874 | +10,570 | 0.10% | 182,464,804 |
| 2024-10-16 | 2024-10-14 | 42.408 | 4,479,304 | -1,776 | 0.10% | 189,959,958 |
| 2024-10-15 | 2024-10-10 | 41.472 | 4,481,080 | +4,324 | 0.10% | 185,838,177 |
| 2024-10-14 | 2024-10-09 | 39.807 | 4,476,756 | -66,677 | 0.10% | 178,204,545 |
| 2024-10-10 | 2024-10-08 | 41.264 | 4,543,433 | +26,088 | 0.10% | 187,478,398 |
| 2024-10-09 | 2024-10-07 | 49.173 | 4,517,345 | -22,100 | 0.10% | 222,130,905 |
| 2024-10-08 | 2024-10-04 | 48.288 | 4,539,445 | -39,878 | 0.10% | 219,202,071 |
| 2024-10-07 | 2024-10-03 | 47.196 | 4,579,323 | -65,992 | 0.10% | 216,123,744 |
| 2024-10-04 | 2024-10-02 | 45.478 | 4,645,315 | -68,661 | 0.11% | 211,261,578 |
| 2024-10-03 | 2024-09-30 | 40.119 | 4,713,976 | -26,065 | 0.11% | 189,119,218 |
| 2024-10-02 | 2024-09-27 | 39.755 | 4,740,041 | -123,065 | 0.11% | 188,438,385 |
| 2024-09-30 | 2024-09-26 | 39.130 | 4,863,106 | -105,218 | 0.11% | 190,294,175 |
| 2024-09-27 | 2024-09-25 | 37.309 | 4,968,324 | -61,901 | 0.11% | 185,362,972 |
| 2024-09-26 | 2024-09-24 | 35.696 | 5,030,225 | -300,419 | 0.11% | 179,558,283 |
| 2024-09-25 | 2024-09-23 | 32.210 | 5,330,644 | +12,511 | 0.12% | 171,697,609 |
| 2024-09-24 | 2024-09-20 | 32.001 | 5,318,133 | -131,047 | 0.12% | 170,187,723 |
| 2024-09-23 | 2024-09-19 | 31.637 | 5,449,180 | +25,944 | 0.12% | 172,396,582 |
| 2024-09-20 | 2024-09-17 | 31.325 | 5,423,236 | -30,268 | 0.12% | 169,882,605 |
| 2024-09-19 | 2024-09-16 | 30.648 | 5,453,504 | +134 | 0.12% | 167,141,713 |
| 2024-09-17 | 2024-09-13 | 30.857 | 5,453,370 | +36,994 | 0.12% | 168,272,666 |
| 2024-09-16 | 2024-09-12 | 30.180 | 5,416,376 | +157,376 | 0.12% | 163,467,235 |
| 2024-09-13 | 2024-09-11 | 30.232 | 5,259,000 | -77,721 | 0.12% | 158,991,249 |
| 2024-09-12 | 2024-09-10 | 30.076 | 5,336,721 | +9,455 | 0.12% | 160,507,842 |
| 2024-09-11 | 2024-09-09 | 30.336 | 5,327,266 | +157,475 | 0.12% | 161,609,488 |
| 2024-09-10 | 2024-09-05 | 31.533 | 5,169,791 | +158,067 | 0.12% | 163,019,489 |
| 2024-09-09 | 2024-09-04 | 32.418 | 5,011,724 | +47,963 | 0.11% | 162,468,477 |
| 2024-09-05 | 2024-09-03 | 32.470 | 4,963,761 | +9,128 | 0.11% | 161,171,916 |
| 2024-09-04 | 2024-09-02 | 33.510 | 4,954,633 | +6,707 | 0.11% | 166,031,800 |
| 2024-09-03 | 2024-08-30 | 33.667 | 4,947,926 | +16,335 | 0.11% | 166,579,439 |
| 2024-08-30 | 2024-08-28 | 36.008 | 4,931,591 | -1,921 | 0.11% | 177,577,143 |
| 2024-08-29 | 2024-08-27 | 36.060 | 4,933,512 | +1,825 | 0.11% | 177,903,028 |
| 2024-08-28 | 2024-08-26 | 35.540 | 4,931,687 | -96,089 | 0.11% | 175,271,025 |
| 2024-08-27 | 2024-08-23 | 35.123 | 5,027,776 | +3,843 | 0.11% | 176,593,051 |
| 2024-08-26 | 2024-08-22 | 35.019 | 5,023,933 | +96,090 | 0.11% | 175,935,233 |
| 2024-08-23 | 2024-08-21 | 34.863 | 4,927,843 | +9,301 | 0.11% | 171,800,959 |
| 2024-08-21 | 2024-08-19 | 34.967 | 4,918,542 | -122,514 | 0.11% | 171,988,566 |
| 2024-08-20 | 2024-08-16 | 34.655 | 5,041,056 | -7,687 | 0.11% | 174,698,698 |
| 2024-08-19 | 2024-08-15 | 34.395 | 5,048,743 | -24,503 | 0.11% | 173,651,541 |
| 2024-08-15 | 2024-08-13 | 33.719 | 5,073,246 | +2,537 | 0.12% | 171,062,512 |
| 2024-08-14 | 2024-08-12 | 33.823 | 5,070,709 | +4,804 | 0.11% | 171,504,675 |
| 2024-08-13 | 2024-08-09 | 33.823 | 5,065,905 | -110,503 | 0.11% | 171,342,191 |
| 2024-08-12 | 2024-08-08 | 33.198 | 5,176,408 | -96,487 | 0.12% | 171,847,451 |
| 2024-08-09 | 2024-08-07 | 32.834 | 5,272,895 | +4,324 | 0.12% | 173,130,028 |
| 2024-08-08 | 2024-08-06 | 32.314 | 5,268,571 | +261 | 0.12% | 170,246,564 |
| 2024-08-07 | 2024-08-05 | 32.834 | 5,268,310 | +97,530 | 0.12% | 172,979,485 |
| 2024-08-02 | 2024-07-31 | 33.823 | 5,170,780 | -96,089 | 0.12% | 174,889,338 |
| 2024-08-01 | 2024-07-30 | 33.250 | 5,266,869 | +3,941 | 0.12% | 175,124,655 |
| 2024-07-31 | 2024-07-29 | 33.510 | 5,262,928 | +5,643 | 0.12% | 176,362,893 |
| 2024-07-30 | 2024-07-26 | 33.250 | 5,257,285 | +4,804 | 0.12% | 174,805,984 |
| 2024-07-29 | 2024-07-25 | 33.458 | 5,252,481 | +188,354 | 0.12% | 175,739,498 |
| 2024-07-25 | 2024-07-23 | 35.123 | 5,064,127 | -961 | 0.11% | 177,869,825 |
| 2024-07-24 | 2024-07-22 | 34.863 | 5,065,088 | +104,411 | 0.11% | 176,585,775 |
| 2024-07-23 | 2024-07-19 | 35.228 | 4,960,677 | +480 | 0.11% | 174,752,556 |
| 2024-07-22 | 2024-07-18 | 35.696 | 4,960,197 | +1,692 | 0.11% | 177,058,573 |
| 2024-07-17 | 2024-07-15 | 36.424 | 4,958,505 | -961 | 0.11% | 180,610,383 |
| 2024-07-16 | 2024-07-12 | 37.049 | 4,959,466 | -51,051 | 0.11% | 183,742,165 |
| 2024-07-15 | 2024-07-11 | 35.384 | 5,010,517 | -30,520 | 0.11% | 177,290,461 |
| 2024-07-12 | 2024-07-10 | 34.499 | 5,041,037 | -2,882 | 0.11% | 173,911,112 |
| 2024-07-11 | 2024-07-09 | 34.447 | 5,043,919 | -961 | 0.11% | 173,748,079 |
| 2024-07-10 | 2024-07-08 | 34.291 | 5,044,880 | -1,922 | 0.11% | 172,993,654 |
| 2024-07-09 | 2024-07-05 | 34.551 | 5,046,802 | +1,922 | 0.11% | 174,372,608 |
| 2024-07-08 | 2024-07-04 | 35.540 | 5,044,880 | -5,766 | 0.11% | 179,293,878 |
| 2024-07-05 | 2024-07-03 | 34.915 | 5,050,646 | +15,855 | 0.11% | 176,345,088 |
| 2024-07-04 | 2024-07-02 | 40.273 | 5,034,791 | -109,999 | 0.11% | 202,768,411 |
| 2024-07-03 | 2024-06-28 | 39.222 | 5,144,790 | +317,785 | 0.12% | 201,790,799 |
| 2024-07-02 | 2024-06-27 | 39.278 | 4,827,005 | -196,102 | 0.12% | 189,593,555 |
| 2024-06-28 | 2024-06-26 | 39.333 | 5,023,107 | +3,164 | 0.12% | 197,573,868 |
| 2024-06-27 | 2024-06-25 | 39.554 | 5,019,943 | -64,748 | 0.12% | 198,560,245 |
| 2024-06-26 | 2024-06-24 | 39.167 | 5,084,691 | -4,067 | 0.12% | 199,152,286 |
| 2024-06-25 | 2024-06-21 | 38.780 | 5,088,758 | +256,661 | 0.12% | 197,340,983 |
| 2024-06-24 | 2024-06-20 | 39.499 | 4,832,097 | -903 | 0.12% | 190,862,816 |
| 2024-06-21 | 2024-06-19 | 39.776 | 4,833,000 | -89,298 | 0.12% | 192,235,308 |
| 2024-06-20 | 2024-06-18 | 38.116 | 4,922,298 | +51,299 | 0.12% | 187,618,041 |
| 2024-06-19 | 2024-06-17 | 38.005 | 4,870,999 | +2,260 | 0.12% | 185,123,797 |
| 2024-06-18 | 2024-06-14 | 37.341 | 4,868,739 | +47,450 | 0.12% | 181,805,802 |
| 2024-06-17 | 2024-06-13 | 37.065 | 4,821,289 | +27,817 | 0.12% | 178,700,365 |
| 2024-06-14 | 2024-06-12 | 37.452 | 4,793,472 | +10,846 | 0.12% | 179,525,579 |
| 2024-06-13 | 2024-06-11 | 38.393 | 4,782,626 | +3,163 | 0.12% | 183,617,201 |
| 2024-06-12 | 2024-06-07 | 39.222 | 4,779,463 | +4,454 | 0.12% | 187,461,812 |
| 2024-06-06 | 2024-06-04 | 39.222 | 4,775,009 | +904 | 0.12% | 187,287,116 |
| 2024-06-05 | 2024-06-03 | 39.001 | 4,774,105 | +13,558 | 0.12% | 186,195,232 |
| 2024-06-04 | 2024-05-31 | 38.503 | 4,760,547 | -23,048 | 0.11% | 183,296,245 |
| 2024-06-03 | 2024-05-30 | 38.946 | 4,783,595 | +21,049 | 0.12% | 186,300,720 |
| 2024-05-31 | 2024-05-29 | 39.665 | 4,762,546 | +1,808 | 0.11% | 188,906,025 |
| 2024-05-30 | 2024-05-28 | 40.605 | 4,760,738 | +9,038 | 0.11% | 193,311,554 |
| 2024-05-29 | 2024-05-27 | 40.993 | 4,751,700 | +20,444 | 0.11% | 194,784,634 |
| 2024-05-27 | 2024-05-23 | 41.048 | 4,731,256 | +1,356 | 0.11% | 194,208,317 |
| 2024-05-24 | 2024-05-22 | 41.988 | 4,729,900 | -8,134 | 0.11% | 198,600,897 |
| 2024-05-23 | 2024-05-21 | 41.878 | 4,738,034 | -1,808 | 0.11% | 198,418,208 |
| 2024-05-22 | 2024-05-20 | 42.874 | 4,739,842 | +29,826 | 0.11% | 203,213,726 |
| 2024-05-21 | 2024-05-17 | 43.593 | 4,710,016 | -913 | 0.11% | 205,322,277 |
| 2024-05-20 | 2024-05-16 | 43.261 | 4,710,929 | -2,040 | 0.11% | 203,798,406 |
| 2024-05-17 | 2024-05-14 | 41.048 | 4,712,969 | -14,211 | 0.11% | 193,457,673 |
| 2024-05-16 | 2024-05-13 | 42.431 | 4,727,180 | -22,596 | 0.11% | 200,578,775 |
| 2024-05-14 | 2024-05-10 | 41.878 | 4,749,776 | -11,537 | 0.11% | 198,909,937 |
| 2024-05-13 | 2024-05-09 | 40.052 | 4,761,313 | -180,764 | 0.11% | 190,700,912 |
| 2024-05-10 | 2024-05-08 | 39.333 | 4,942,077 | +5,423 | 0.12% | 194,386,715 |
| 2024-05-09 | 2024-05-07 | 40.163 | 4,936,654 | -3,164 | 0.12% | 198,269,897 |
| 2024-05-08 | 2024-05-06 | 39.886 | 4,939,818 | -1,807 | 0.12% | 197,030,602 |
| 2024-05-07 | 2024-05-03 | 39.997 | 4,941,625 | -24,928 | 0.12% | 197,649,425 |
| 2024-05-06 | 2024-05-02 | 39.444 | 4,966,553 | -145,414 | 0.12% | 195,898,935 |
| 2024-05-03 | 2024-04-30 | 38.005 | 5,111,967 | -18,528 | 0.12% | 194,281,859 |
| 2024-05-02 | 2024-04-29 | 38.669 | 5,130,495 | -31,977 | 0.12% | 198,391,891 |
| 2024-04-30 | 2024-04-26 | 37.839 | 5,162,472 | +904 | 0.12% | 195,344,543 |
| 2024-04-29 | 2024-04-25 | 37.729 | 5,161,568 | -122,441 | 0.12% | 194,739,253 |
| 2024-04-26 | 2024-04-24 | 36.567 | 5,284,009 | -23,048 | 0.13% | 193,220,179 |
| 2024-04-25 | 2024-04-23 | 35.903 | 5,307,057 | +3,670 | 0.13% | 190,539,895 |
| 2024-04-24 | 2024-04-22 | 35.737 | 5,303,387 | -9,038 | 0.13% | 189,527,969 |
| 2024-04-23 | 2024-04-19 | 36.014 | 5,312,425 | -1,356 | 0.13% | 191,320,396 |
| 2024-04-22 | 2024-04-18 | 36.124 | 5,313,781 | +5,694 | 0.13% | 191,957,155 |
| 2024-04-19 | 2024-04-17 | 35.129 | 5,308,087 | -34,381 | 0.13% | 186,465,817 |
| 2024-04-18 | 2024-04-16 | 34.686 | 5,342,468 | -10,394 | 0.13% | 185,309,183 |
| 2024-04-17 | 2024-04-15 | 35.129 | 5,352,862 | -30,632 | 0.13% | 188,038,702 |
| 2024-04-16 | 2024-04-12 | 34.963 | 5,383,494 | +7,682 | 0.13% | 188,221,306 |
| 2024-04-15 | 2024-04-11 | 35.295 | 5,375,812 | -2,711 | 0.13% | 189,737,084 |
| 2024-04-12 | 2024-04-10 | 35.461 | 5,378,523 | -7,538 | 0.13% | 190,725,399 |
| 2024-04-11 | 2024-04-09 | 34.907 | 5,386,061 | +903 | 0.13% | 188,013,095 |
| 2024-04-10 | 2024-04-08 | 34.741 | 5,385,158 | +1,808 | 0.13% | 187,087,842 |
| 2024-04-09 | 2024-04-05 | 34.188 | 5,383,350 | -121,564 | 0.13% | 184,046,924 |
| 2024-04-08 | 2024-04-03 | 34.188 | 5,504,914 | +3,182 | 0.13% | 188,202,975 |
| 2024-04-05 | 2024-04-02 | 34.797 | 5,501,732 | -81,796 | 0.13% | 191,442,144 |
| 2024-04-03 | 2024-03-28 | 34.243 | 5,583,528 | +37,056 | 0.13% | 191,199,529 |
| 2024-04-02 | 2024-03-27 | 34.243 | 5,546,472 | -83,030 | 0.13% | 189,930,602 |
| 2024-03-28 | 2024-03-26 | 34.631 | 5,629,502 | -343,452 | 0.14% | 194,953,835 |
| 2024-03-27 | 2024-03-25 | 33.192 | 5,972,954 | +98,354 | 0.14% | 198,256,709 |
| 2024-03-26 | 2024-03-22 | 33.414 | 5,874,600 | +39,316 | 0.14% | 196,292,050 |
| 2024-03-25 | 2024-03-21 | 34.243 | 5,835,284 | +63,622 | 0.14% | 199,820,535 |
| 2024-03-22 | 2024-03-20 | 33.358 | 5,771,662 | +3,977 | 0.14% | 192,533,220 |
| 2024-03-21 | 2024-03-19 | 33.192 | 5,767,685 | +142,803 | 0.14% | 191,443,337 |
| 2024-03-20 | 2024-03-18 | 33.580 | 5,624,882 | +207,247 | 0.14% | 188,881,568 |
| 2024-03-19 | 2024-03-15 | 33.524 | 5,417,635 | +36,152 | 0.13% | 181,622,579 |
| 2024-03-18 | 2024-03-14 | 34.133 | 5,381,483 | -1,807 | 0.13% | 183,685,387 |
| 2024-03-15 | 2024-03-13 | 34.409 | 5,383,290 | -1,356 | 0.13% | 185,236,102 |
| 2024-03-14 | 2024-03-12 | 35.018 | 5,384,646 | -588,839 | 0.13% | 188,559,466 |
| 2024-03-13 | 2024-03-11 | 33.248 | 5,973,485 | +11,749 | 0.14% | 198,604,791 |
| 2024-03-12 | 2024-03-08 | 32.805 | 5,961,736 | +33,893 | 0.14% | 195,575,705 |
| 2024-03-11 | 2024-03-07 | 33.082 | 5,927,843 | +231,831 | 0.14% | 196,103,502 |
| 2024-03-08 | 2024-03-06 | 33.192 | 5,696,012 | +3,976 | 0.14% | 189,064,338 |
| 2024-03-07 | 2024-03-05 | 32.584 | 5,692,036 | +363,337 | 0.14% | 185,468,605 |
| 2024-03-06 | 2024-03-04 | 32.971 | 5,328,699 | -1,808 | 0.13% | 175,693,187 |
| 2024-03-05 | 2024-03-01 | 33.580 | 5,330,507 | -18,076 | 0.13% | 178,996,558 |
| 2024-03-04 | 2024-02-29 | 33.801 | 5,348,583 | +5,874 | 0.13% | 180,787,093 |
| 2024-03-01 | 2024-02-28 | 34.078 | 5,342,709 | +17,173 | 0.13% | 182,066,358 |
| 2024-02-29 | 2024-02-27 | 34.852 | 5,325,536 | +3,615 | 0.13% | 185,605,716 |
| 2024-02-28 | 2024-02-26 | 34.797 | 5,321,921 | +9,942 | 0.13% | 185,185,313 |
| 2024-02-27 | 2024-02-23 | 35.184 | 5,311,979 | +35,990 | 0.13% | 186,896,400 |
| 2024-02-26 | 2024-02-22 | 35.129 | 5,275,989 | +452 | 0.13% | 185,338,259 |
| 2024-02-23 | 2024-02-21 | 34.797 | 5,275,537 | -39,010 | 0.13% | 183,571,303 |
| 2024-02-22 | 2024-02-20 | 33.026 | 5,314,547 | +15,979 | 0.13% | 175,520,584 |
| 2024-02-21 | 2024-02-19 | 33.248 | 5,298,568 | +8,406 | 0.13% | 176,165,336 |
| 2024-02-20 | 2024-02-16 | 34.078 | 5,290,162 | -23,330 | 0.13% | 180,275,685 |
| 2024-02-19 | 2024-02-15 | 33.524 | 5,313,492 | -108,787 | 0.13% | 178,131,255 |
| 2024-02-16 | 2024-02-14 | 33.469 | 5,422,279 | -34,433 | 0.13% | 181,478,302 |
| 2024-02-15 | 2024-02-09 | 31.865 | 5,456,712 | -25,759 | 0.13% | 173,876,539 |
| 2024-02-14 | 2024-02-07 | 32.086 | 5,482,471 | +9,852 | 0.13% | 175,910,518 |
| 2024-02-08 | 2024-02-06 | 32.695 | 5,472,619 | -434,286 | 0.13% | 178,924,646 |
| 2024-02-07 | 2024-02-05 | 30.703 | 5,906,905 | -7,231 | 0.14% | 181,359,555 |
| 2024-02-06 | 2024-02-02 | 30.482 | 5,914,136 | +6,113 | 0.14% | 180,272,872 |
| 2024-02-05 | 2024-02-01 | 30.980 | 5,908,023 | +29,826 | 0.14% | 183,028,060 |
| 2024-02-02 | 2024-01-31 | 31.588 | 5,878,197 | -451 | 0.14% | 185,681,107 |
| 2024-02-01 | 2024-01-30 | 31.533 | 5,878,648 | -14,421 | 0.14% | 185,370,142 |
| 2024-01-31 | 2024-01-29 | 32.750 | 5,893,069 | -6,553 | 0.14% | 192,997,065 |
| 2024-01-30 | 2024-01-26 | 32.031 | 5,899,622 | -249,454 | 0.14% | 188,968,851 |
| 2024-01-29 | 2024-01-25 | 31.920 | 6,149,076 | -48,942 | 0.15% | 196,278,688 |
| 2024-01-26 | 2024-01-24 | 30.648 | 6,198,018 | +203,269 | 0.15% | 189,954,711 |
| 2024-01-25 | 2024-01-23 | 29.763 | 5,994,749 | +173,444 | 0.14% | 178,418,856 |
| 2024-01-24 | 2024-01-22 | 28.048 | 5,821,305 | +23,047 | 0.14% | 163,273,531 |
| 2024-01-23 | 2024-01-19 | 27.826 | 5,798,258 | +22,595 | 0.14% | 161,344,064 |
| 2024-01-22 | 2024-01-18 | 28.048 | 5,775,663 | +21,963 | 0.14% | 161,993,383 |
| 2024-01-19 | 2024-01-17 | 27.716 | 5,753,700 | +286,771 | 0.14% | 159,467,583 |
| 2024-01-18 | 2024-01-16 | 28.656 | 5,466,929 | +59,960 | 0.13% | 156,660,917 |
| 2024-01-17 | 2024-01-15 | 29.209 | 5,406,969 | -117,497 | 0.13% | 157,933,869 |
| 2024-01-16 | 2024-01-12 | 28.988 | 5,524,466 | +68,271 | 0.13% | 160,143,407 |
| 2024-01-15 | 2024-01-11 | 28.988 | 5,456,195 | -175,793 | 0.13% | 158,164,365 |
| 2024-01-12 | 2024-01-10 | 28.545 | 5,631,988 | +8,675 | 0.14% | 160,767,735 |
| 2024-01-11 | 2024-01-09 | 28.601 | 5,623,313 | +271,599 | 0.14% | 160,831,189 |
| 2024-01-10 | 2024-01-08 | 28.988 | 5,351,714 | -29,826 | 0.13% | 155,135,666 |
| 2024-01-09 | 2024-01-05 | 29.763 | 5,381,540 | -154,102 | 0.13% | 160,168,209 |
| 2024-01-08 | 2024-01-04 | 29.486 | 5,535,642 | +173,986 | 0.13% | 163,223,496 |
| 2024-01-05 | 2024-01-03 | 29.375 | 5,361,656 | +84,055 | 0.13% | 157,500,138 |
| 2024-01-04 | 2024-01-02 | 29.320 | 5,277,601 | +38,392 | 0.13% | 154,739,039 |
| 2024-01-03 | 2023-12-29 | 30.094 | 5,239,209 | -199,745 | 0.13% | 157,671,099 |
| 2024-01-02 | 2023-12-28 | 30.039 | 5,438,954 | +63,141 | 0.13% | 163,381,428 |
| 2023-12-29 | 2023-12-27 | 28.767 | 5,375,813 | +27,350 | 0.13% | 154,644,674 |
| 2023-12-28 | 2023-12-22 | 28.545 | 5,348,463 | +1,807 | 0.13% | 152,674,381 |
| 2023-12-27 | 2023-12-21 | 28.767 | 5,346,656 | -58,748 | 0.13% | 153,805,922 |
| 2023-12-22 | 2023-12-20 | 28.214 | 5,405,404 | +11,659 | 0.13% | 152,505,605 |
| 2023-12-21 | 2023-12-19 | 27.937 | 5,393,745 | +24,711 | 0.13% | 150,684,736 |
| 2023-12-20 | 2023-12-18 | 28.324 | 5,369,034 | -3,344 | 0.13% | 152,073,516 |
| 2023-12-19 | 2023-12-15 | 28.601 | 5,372,378 | -20,788 | 0.13% | 153,654,250 |
| 2023-12-18 | 2023-12-14 | 27.107 | 5,393,166 | -1,356 | 0.13% | 146,193,256 |
| 2023-12-15 | 2023-12-13 | 27.218 | 5,394,522 | +50,072 | 0.13% | 146,826,871 |
| 2023-12-14 | 2023-12-12 | 28.380 | 5,344,450 | -6,327 | 0.13% | 151,672,853 |
| 2023-12-13 | 2023-12-11 | 27.605 | 5,350,777 | +3,163 | 0.13% | 147,708,289 |
| 2023-12-12 | 2023-12-08 | 28.103 | 5,347,614 | +10,846 | 0.13% | 150,283,477 |
| 2023-12-11 | 2023-12-07 | 28.601 | 5,336,768 | +18,077 | 0.13% | 152,635,776 |
| 2023-12-08 | 2023-12-06 | 29.375 | 5,318,691 | -28 | 0.13% | 156,238,029 |
| 2023-12-07 | 2023-12-05 | 28.656 | 5,318,719 | +32,963 | 0.13% | 152,413,795 |
| 2023-12-06 | 2023-12-04 | 29.154 | 5,285,756 | +124,275 | 0.13% | 154,100,908 |
| 2023-12-05 | 2023-12-01 | 29.541 | 5,161,481 | +2,676 | 0.12% | 152,476,552 |
| 2023-12-04 | 2023-11-30 | 30.205 | 5,158,805 | +6,326 | 0.12% | 155,822,162 |
| 2023-12-01 | 2023-11-29 | 30.260 | 5,152,479 | +12,112 | 0.12% | 155,916,123 |
| 2023-11-30 | 2023-11-28 | 31.035 | 5,140,367 | -59,653 | 0.12% | 159,530,769 |
| 2023-11-29 | 2023-11-27 | 32.086 | 5,200,020 | +149,131 | 0.13% | 166,847,798 |
| 2023-11-28 | 2023-11-24 | 32.639 | 5,050,889 | -3,615 | 0.12% | 164,856,968 |
| 2023-11-27 | 2023-11-23 | 33.469 | 5,054,504 | +10,158 | 0.12% | 169,169,237 |
| 2023-11-24 | 2023-11-22 | 33.192 | 5,044,346 | +1,808 | 0.12% | 167,433,976 |
| 2023-11-23 | 2023-11-21 | 33.358 | 5,042,538 | +4,221 | 0.12% | 168,210,834 |
| 2023-11-22 | 2023-11-20 | 33.635 | 5,038,317 | +7,755 | 0.12% | 169,463,644 |
| 2023-11-21 | 2023-11-17 | 32.695 | 5,030,562 | +904 | 0.12% | 164,471,805 |
| 2023-11-20 | 2023-11-16 | 33.690 | 5,029,658 | +134,009 | 0.12% | 169,450,642 |
| 2023-11-17 | 2023-11-15 | 33.967 | 4,895,649 | -24,493 | 0.12% | 166,289,993 |
| 2023-11-16 | 2023-11-14 | 32.252 | 4,920,142 | -32,538 | 0.12% | 158,684,192 |
| 2023-11-15 | 2023-11-13 | 32.031 | 4,952,680 | +18,137 | 0.12% | 158,637,663 |
| 2023-11-14 | 2023-11-10 | 32.307 | 4,934,543 | +57,845 | 0.12% | 159,421,634 |
| 2023-11-13 | 2023-11-09 | 32.916 | 4,876,698 | +406 | 0.12% | 160,520,424 |
| 2023-11-10 | 2023-11-08 | 32.971 | 4,876,292 | +18,077 | 0.12% | 160,776,820 |
| 2023-11-09 | 2023-11-07 | 33.469 | 4,858,215 | +21,185 | 0.12% | 162,599,639 |
| 2023-11-08 | 2023-11-06 | 34.465 | 4,837,030 | -13,026 | 0.12% | 166,707,178 |
| 2023-11-07 | 2023-11-03 | 33.690 | 4,850,056 | +12,699 | 0.12% | 163,399,799 |
| 2023-11-06 | 2023-11-02 | 32.805 | 4,837,357 | +2,260 | 0.12% | 158,690,272 |
| 2023-11-03 | 2023-11-01 | 32.473 | 4,835,097 | +15,780 | 0.12% | 157,011,247 |
| 2023-11-02 | 2023-10-31 | 32.971 | 4,819,317 | +41,124 | 0.12% | 158,898,291 |
| 2023-11-01 | 2023-10-30 | 33.524 | 4,778,193 | +22,144 | 0.12% | 160,185,715 |
| 2023-10-31 | 2023-10-27 | 34.852 | 4,756,049 | +64,623 | 0.11% | 165,757,940 |
| 2023-10-30 | 2023-10-26 | 34.409 | 4,691,426 | -3,615 | 0.11% | 161,429,435 |
| 2023-10-27 | 2023-10-25 | 34.188 | 4,695,041 | +42,479 | 0.11% | 160,514,894 |
| 2023-10-26 | 2023-10-24 | 33.856 | 4,652,562 | +7,213 | 0.11% | 157,518,317 |
| 2023-10-25 | 2023-10-20 | 33.967 | 4,645,349 | -1,808 | 0.11% | 157,788,080 |
| 2023-10-24 | 2023-10-19 | 33.856 | 4,647,157 | -15,365 | 0.11% | 157,335,324 |
| 2023-10-20 | 2023-10-18 | 35.737 | 4,662,522 | +97,351 | 0.11% | 166,625,277 |
| 2023-10-19 | 2023-10-17 | 35.516 | 4,565,171 | -136 | 0.11% | 162,136,035 |
| 2023-10-18 | 2023-10-16 | 35.571 | 4,565,307 | +30,730 | 0.11% | 162,393,421 |
| 2023-10-17 | 2023-10-13 | 36.346 | 4,534,577 | +61,460 | 0.11% | 164,812,301 |
| 2023-10-16 | 2023-10-12 | 36.954 | 4,473,117 | -103,487 | 0.11% | 165,300,509 |
| 2023-10-13 | 2023-10-11 | 35.405 | 4,576,604 | -96,257 | 0.11% | 162,035,727 |
| 2023-10-12 | 2023-10-10 | 35.737 | 4,672,861 | -99,873 | 0.11% | 166,994,763 |
| 2023-10-11 | 2023-10-09 | 35.239 | 4,772,734 | +29,826 | 0.12% | 168,187,662 |
| 2023-10-10 | 2023-10-06 | 35.129 | 4,742,908 | -139,640 | 0.11% | 166,611,854 |
| 2023-10-09 | 2023-10-05 | 34.520 | 4,882,548 | +43,383 | 0.12% | 168,546,051 |
| 2023-10-06 | 2023-10-04 | 34.409 | 4,839,165 | +68,112 | 0.12% | 166,513,054 |
| 2023-10-05 | 2023-10-03 | 34.520 | 4,771,053 | +62,816 | 0.11% | 164,697,233 |
| 2023-10-04 | 2023-09-29 | 36.180 | 4,708,237 | -46,095 | 0.11% | 170,342,704 |
| 2023-10-03 | 2023-09-28 | 36.069 | 4,754,332 | -1,808 | 0.11% | 171,484,382 |
| 2023-09-29 | 2023-09-27 | 35.903 | 4,756,140 | -29,374 | 0.11% | 170,760,256 |
| 2023-09-27 | 2023-09-25 | 35.627 | 4,785,514 | +8,068 | 0.12% | 170,491,185 |
| 2023-09-26 | 2023-09-22 | 35.958 | 4,777,446 | -3,164 | 0.12% | 171,789,500 |
| 2023-09-25 | 2023-09-21 | 34.741 | 4,780,610 | -2,259 | 0.12% | 166,085,008 |
| 2023-09-22 | 2023-09-20 | 35.405 | 4,782,869 | -832 | 0.12% | 169,338,587 |
| 2023-09-21 | 2023-09-19 | 35.737 | 4,783,701 | +796 | 0.12% | 170,955,870 |
| 2023-09-20 | 2023-09-18 | 35.516 | 4,782,905 | -17,001 | 0.12% | 169,869,049 |
| 2023-09-19 | 2023-09-15 | 35.958 | 4,799,906 | +1,356 | 0.12% | 172,597,126 |
| 2023-09-18 | 2023-09-14 | 35.792 | 4,798,550 | -32,990 | 0.12% | 171,751,990 |
| 2023-09-15 | 2023-09-13 | 35.571 | 4,831,540 | -16,721 | 0.12% | 171,863,647 |
| 2023-09-14 | 2023-09-12 | 35.350 | 4,848,261 | +72,306 | 0.12% | 171,385,597 |
| 2023-09-13 | 2023-09-11 | 36.069 | 4,775,955 | -36,605 | 0.12% | 172,264,304 |
| 2023-09-12 | 2023-09-07 | 36.180 | 4,812,560 | +9,942 | 0.12% | 174,117,081 |
| 2023-09-11 | 2023-09-06 | 36.512 | 4,802,618 | +22,614 | 0.12% | 175,351,486 |
| 2023-09-07 | 2023-09-05 | 36.456 | 4,780,004 | -94,630 | 0.12% | 174,261,379 |
| 2023-09-06 | 2023-09-04 | 37.341 | 4,874,634 | -428,162 | 0.12% | 182,025,930 |
| 2023-09-05 | 2023-08-31 | 34.299 | 5,302,796 | -46,547 | 0.13% | 181,879,638 |
| 2023-09-04 | 2023-08-30 | 34.741 | 5,349,343 | +140,544 | 0.13% | 185,843,579 |
| 2023-08-31 | 2023-08-29 | 34.852 | 5,208,799 | +230,927 | 0.13% | 181,537,195 |
| 2023-08-30 | 2023-08-28 | 34.354 | 4,977,872 | +22,143 | 0.12% | 171,010,508 |
| 2023-08-29 | 2023-08-25 | 34.022 | 4,955,729 | -3,615 | 0.12% | 168,604,879 |
| 2023-08-28 | 2023-08-24 | 33.801 | 4,959,344 | +84,959 | 0.12% | 167,630,452 |
| 2023-08-25 | 2023-08-23 | 33.635 | 4,874,385 | +27 | 0.12% | 163,949,796 |
| 2023-08-24 | 2023-08-22 | 33.967 | 4,874,358 | +10,846 | 0.12% | 165,566,804 |
| 2023-08-23 | 2023-08-21 | 33.469 | 4,863,512 | +14,010 | 0.12% | 162,776,924 |
| 2023-08-22 | 2023-08-18 | 34.243 | 4,849,502 | -12,812 | 0.12% | 166,063,912 |
| 2023-08-21 | 2023-08-17 | 34.409 | 4,862,314 | +2,259 | 0.12% | 167,309,599 |
| 2023-08-18 | 2023-08-16 | 35.073 | 4,860,055 | +32,739 | 0.12% | 170,458,206 |
| 2023-08-16 | 2023-08-14 | 36.678 | 4,827,316 | +13,557 | 0.12% | 177,054,402 |
| 2023-08-15 | 2023-08-11 | 37.784 | 4,813,759 | +3,615 | 0.12% | 181,883,172 |
| 2023-08-14 | 2023-08-10 | 38.669 | 4,810,144 | -70,950 | 0.12% | 186,004,189 |
| 2023-08-11 | 2023-08-09 | 38.724 | 4,881,094 | +188,628 | 0.12% | 189,017,791 |
| 2023-08-10 | 2023-08-08 | 39.554 | 4,692,466 | -29,465 | 0.11% | 185,607,127 |
| 2023-08-09 | 2023-08-07 | 40.439 | 4,721,931 | +32,538 | 0.11% | 190,952,120 |
| 2023-08-08 | 2023-08-04 | 41.380 | 4,689,393 | +152,294 | 0.11% | 194,046,449 |
| 2023-08-07 | 2023-08-03 | 40.937 | 4,537,099 | -18,981 | 0.11% | 185,736,581 |
| 2023-08-04 | 2023-08-02 | 40.661 | 4,556,080 | +15,934 | 0.11% | 185,253,385 |
| 2023-08-03 | 2023-08-01 | 41.878 | 4,540,146 | +12,924 | 0.11% | 190,131,104 |
| 2023-08-02 | 2023-07-31 | 42.542 | 4,527,222 | -101,332 | 0.11% | 192,595,264 |
| 2023-08-01 | 2023-07-28 | 42.486 | 4,628,554 | -89,795 | 0.11% | 196,650,034 |
| 2023-07-31 | 2023-07-27 | 40.439 | 4,718,349 | -2,711 | 0.11% | 190,807,266 |
| 2023-07-28 | 2023-07-26 | 39.278 | 4,721,060 | -20,472 | 0.11% | 185,432,281 |
| 2023-07-27 | 2023-07-25 | 39.831 | 4,741,532 | -81,804 | 0.11% | 188,859,421 |
| 2023-07-26 | 2023-07-24 | 36.014 | 4,823,336 | +9,355 | 0.12% | 173,706,463 |
| 2023-07-24 | 2023-07-20 | 37.286 | 4,813,981 | -904 | 0.12% | 179,494,746 |
| 2023-07-20 | 2023-07-18 | 36.567 | 4,814,885 | +3,380 | 0.12% | 176,065,737 |
| 2023-07-18 | 2023-07-13 | 37.341 | 4,811,505 | +44,197 | 0.12% | 179,668,601 |
| 2023-07-14 | 2023-07-12 | 37.175 | 4,767,308 | +1,988 | 0.11% | 177,227,028 |
| 2023-07-13 | 2023-07-11 | 36.512 | 4,765,320 | -3,615 | 0.11% | 173,989,675 |
| 2023-07-12 | 2023-07-10 | 36.346 | 4,768,935 | +1,808 | 0.11% | 173,330,202 |
| 2023-07-10 | 2023-07-06 | 36.235 | 4,767,127 | +14,461 | 0.11% | 172,737,048 |
| 2023-07-07 | 2023-07-05 | 37.729 | 4,752,666 | +30,278 | 0.11% | 179,311,912 |
| 2023-07-06 | 2023-07-04 | 43.417 | 4,722,388 | +87,752 | 0.11% | 205,033,059 |
| 2023-07-05 | 2023-07-03 | 43.184 | 4,634,636 | +184,579 | 0.11% | 200,142,716 |
| 2023-07-04 | 2023-06-30 | 41.494 | 4,450,057 | +10,296 | 0.11% | 184,650,938 |
| 2023-07-03 | 2023-06-29 | 42.019 | 4,439,761 | +99,193 | 0.11% | 186,552,386 |
| 2023-06-30 | 2023-06-28 | 42.310 | 4,340,568 | +8,977 | 0.11% | 183,649,240 |
| 2023-06-28 | 2023-06-26 | 40.853 | 4,331,591 | +13,299 | 0.11% | 176,958,493 |
| 2023-06-27 | 2023-06-23 | 40.970 | 4,318,292 | -5,225 | 0.11% | 176,918,513 |
| 2023-06-26 | 2023-06-21 | 41.727 | 4,323,517 | -3,224 | 0.11% | 180,408,146 |
| 2023-06-23 | 2023-06-20 | 42.718 | 4,326,741 | +33,460 | 0.11% | 184,829,302 |
| 2023-06-21 | 2023-06-19 | 43.709 | 4,293,281 | -1,635 | 0.11% | 187,653,439 |
| 2023-06-20 | 2023-06-16 | 44.058 | 4,294,916 | +858 | 0.11% | 189,226,702 |
| 2023-06-19 | 2023-06-15 | 43.476 | 4,294,058 | +429 | 0.11% | 186,686,401 |
| 2023-06-16 | 2023-06-14 | 42.834 | 4,293,629 | +22,736 | 0.11% | 183,915,277 |
| 2023-06-15 | 2023-06-13 | 43.942 | 4,270,893 | -6,635 | 0.11% | 187,670,490 |
| 2023-06-14 | 2023-06-12 | 44.000 | 4,277,528 | -858 | 0.11% | 188,211,330 |
| 2023-06-13 | 2023-06-09 | 44.117 | 4,278,386 | -858 | 0.11% | 188,747,755 |
| 2023-06-09 | 2023-06-07 | 43.534 | 4,279,244 | -18,145 | 0.11% | 186,291,742 |
| 2023-06-08 | 2023-06-06 | 43.126 | 4,297,389 | -8,580 | 0.11% | 185,328,554 |
| 2023-06-07 | 2023-06-05 | 42.834 | 4,305,969 | -10,295 | 0.11% | 184,443,854 |
| 2023-06-06 | 2023-06-02 | 42.893 | 4,316,264 | -15,014 | 0.11% | 185,136,379 |
| 2023-06-05 | 2023-06-01 | 41.436 | 4,331,278 | -785 | 0.11% | 179,469,896 |
| 2023-06-02 | 2023-05-31 | 42.427 | 4,332,063 | +12,440 | 0.11% | 183,794,323 |
| 2023-06-01 | 2023-05-30 | 42.718 | 4,319,623 | +14,843 | 0.11% | 184,525,236 |
| 2023-05-31 | 2023-05-29 | 42.427 | 4,304,780 | -195,614 | 0.11% | 182,636,801 |
| 2023-05-30 | 2023-05-25 | 41.960 | 4,500,394 | +13,727 | 0.11% | 188,837,823 |
| 2023-05-29 | 2023-05-24 | 43.592 | 4,486,667 | +52,765 | 0.11% | 195,583,127 |
| 2023-05-25 | 2023-05-23 | 44.583 | 4,433,902 | +34,095 | 0.11% | 197,675,787 |
| 2023-05-24 | 2023-05-22 | 45.166 | 4,399,807 | -8,580 | 0.11% | 198,719,863 |
| 2023-05-23 | 2023-05-19 | 44.758 | 4,408,387 | +12,674 | 0.11% | 197,308,995 |
| 2023-05-22 | 2023-05-18 | 45.632 | 4,395,713 | +3,513 | 0.11% | 200,584,348 |
| 2023-05-19 | 2023-05-17 | 45.282 | 4,392,200 | +453,592 | 0.11% | 198,888,227 |
| 2023-05-18 | 2023-05-16 | 46.623 | 3,938,608 | -4,719 | 0.10% | 183,627,912 |
| 2023-05-17 | 2023-05-15 | 46.448 | 3,943,327 | -5,148 | 0.10% | 183,158,494 |
| 2023-05-15 | 2023-05-11 | 46.972 | 3,948,475 | -3,431 | 0.10% | 185,468,596 |
| 2023-05-12 | 2023-05-10 | 46.681 | 3,951,906 | -45,901 | 0.10% | 184,478,209 |
| 2023-05-11 | 2023-05-09 | 47.555 | 3,997,807 | -72,926 | 0.10% | 190,115,678 |
| 2023-05-10 | 2023-05-08 | 48.429 | 4,070,733 | +53,622 | 0.10% | 197,142,197 |
| 2023-05-09 | 2023-05-05 | 47.089 | 4,017,111 | -127,739 | 0.10% | 189,160,801 |
| 2023-05-08 | 2023-05-04 | 45.923 | 4,144,850 | -311,008 | 0.11% | 190,344,787 |
| 2023-05-05 | 2023-05-03 | 43.825 | 4,455,858 | +5,576 | 0.11% | 195,278,816 |
| 2023-05-04 | 2023-05-02 | 44.291 | 4,450,282 | +102,509 | 0.11% | 197,109,281 |
| 2023-05-03 | 2023-04-28 | 43.883 | 4,347,773 | -11,583 | 0.11% | 190,795,351 |
| 2023-05-02 | 2023-04-27 | 43.709 | 4,359,356 | +367,479 | 0.11% | 190,541,487 |
| 2023-04-28 | 2023-04-26 | 46.098 | 3,991,877 | +1,287 | 0.10% | 184,017,695 |
| 2023-04-27 | 2023-04-25 | 46.040 | 3,990,590 | -20,591 | 0.10% | 183,725,802 |
| 2023-04-26 | 2023-04-24 | 46.389 | 4,011,181 | -6,417 | 0.10% | 186,076,393 |
| 2023-04-25 | 2023-04-21 | 47.322 | 4,017,598 | -22,736 | 0.10% | 190,120,286 |
| 2023-04-24 | 2023-04-20 | 48.254 | 4,040,334 | -19,613 | 0.10% | 194,963,609 |
| 2023-04-21 | 2023-04-19 | 48.546 | 4,059,947 | -127,063 | 0.10% | 197,093,053 |
| 2023-04-20 | 2023-04-18 | 48.895 | 4,187,010 | -154,093 | 0.11% | 204,725,486 |
| 2023-04-19 | 2023-04-17 | 48.779 | 4,341,103 | +2,540 | 0.11% | 211,753,940 |
| 2023-04-18 | 2023-04-14 | 47.264 | 4,338,563 | -126,787 | 0.11% | 205,056,109 |
| 2023-04-17 | 2023-04-13 | 46.389 | 4,465,350 | +8,580 | 0.11% | 207,145,033 |
| 2023-04-14 | 2023-04-12 | 45.690 | 4,456,770 | +18,017 | 0.11% | 203,630,222 |
| 2023-04-13 | 2023-04-11 | 45.923 | 4,438,753 | +274,545 | 0.11% | 203,841,754 |
| 2023-04-12 | 2023-04-06 | 45.632 | 4,164,208 | -21,689 | 0.11% | 190,020,356 |
| 2023-04-11 | 2023-04-04 | 45.981 | 4,185,897 | +37,129 | 0.11% | 192,473,743 |
| 2023-04-06 | 2023-04-03 | 46.623 | 4,148,768 | +18,875 | 0.11% | 193,426,105 |
| 2023-04-04 | 2023-03-31 | 46.739 | 4,129,893 | +57,483 | 0.10% | 193,027,470 |
| 2023-04-03 | 2023-03-30 | 46.564 | 4,072,410 | -17,159 | 0.10% | 189,628,769 |
| 2023-03-31 | 2023-03-29 | 46.448 | 4,089,569 | +14,156 | 0.10% | 189,951,100 |
| 2023-03-28 | 2023-03-24 | 46.623 | 4,075,413 | -11,154 | 0.10% | 190,006,109 |
| 2023-03-27 | 2023-03-23 | 47.846 | 4,086,567 | +41,740 | 0.10% | 195,527,448 |
| 2023-03-24 | 2023-03-22 | 47.322 | 4,044,827 | +6,366 | 0.10% | 191,408,814 |
| 2023-03-23 | 2023-03-21 | 46.273 | 4,038,461 | +3,861 | 0.10% | 186,871,188 |
| 2023-03-22 | 2023-03-20 | 46.156 | 4,034,600 | +1,287 | 0.10% | 186,222,270 |
| 2023-03-21 | 2023-03-17 | 47.089 | 4,033,313 | +65,633 | 0.10% | 189,923,733 |
| 2023-03-20 | 2023-03-16 | 46.564 | 3,967,680 | -87,511 | 0.10% | 184,752,094 |
| 2023-03-17 | 2023-03-15 | 47.380 | 4,055,191 | +53,622 | 0.10% | 192,135,587 |
| 2023-03-16 | 2023-03-14 | 45.923 | 4,001,569 | -4,290 | 0.10% | 183,764,864 |
| 2023-03-15 | 2023-03-13 | 46.856 | 4,005,859 | +3,003 | 0.10% | 187,697,141 |
| 2023-03-14 | 2023-03-10 | 46.273 | 4,002,856 | +1,287 | 0.10% | 185,223,642 |
| 2023-03-13 | 2023-03-09 | 46.623 | 4,001,569 | -15,186 | 0.10% | 186,563,314 |
| 2023-03-10 | 2023-03-08 | 47.672 | 4,016,755 | -8,579 | 0.10% | 191,484,929 |
| 2023-03-09 | 2023-03-07 | 49.944 | 4,025,334 | -3,175 | 0.10% | 201,042,879 |
| 2023-03-08 | 2023-03-06 | 49.478 | 4,028,509 | +19,614 | 0.10% | 199,323,259 |
| 2023-03-07 | 2023-03-03 | 51.634 | 4,008,895 | -12,441 | 0.10% | 206,997,144 |
| 2023-03-06 | 2023-03-02 | 51.168 | 4,021,336 | +42,469 | 0.10% | 205,764,680 |
| 2023-03-03 | 2023-03-01 | 52.742 | 3,978,867 | -7,292 | 0.10% | 209,852,406 |
| 2023-03-02 | 2023-02-28 | 49.536 | 3,986,159 | +95,979 | 0.10% | 197,460,164 |
| 2023-03-01 | 2023-02-27 | 50.644 | 3,890,180 | +10,830 | 0.10% | 197,013,245 |
| 2023-02-28 | 2023-02-24 | 51.052 | 3,879,350 | +3,861 | 0.10% | 198,047,343 |
| 2023-02-27 | 2023-02-23 | 52.217 | 3,875,489 | -3,175 | 0.10% | 202,367,361 |
| 2023-02-24 | 2023-02-22 | 51.926 | 3,878,664 | +657 | 0.10% | 201,402,944 |
| 2023-02-23 | 2023-02-21 | 53.033 | 3,878,007 | +686 | 0.10% | 205,662,889 |
| 2023-02-22 | 2023-02-20 | 53.325 | 3,877,321 | -3,003 | 0.10% | 206,756,324 |
| 2023-02-21 | 2023-02-17 | 51.227 | 3,880,324 | -35,828 | 0.10% | 198,775,482 |
| 2023-02-20 | 2023-02-16 | 52.101 | 3,916,152 | +36,463 | 0.10% | 204,034,219 |
| 2023-02-17 | 2023-02-15 | 51.926 | 3,879,689 | +21,449 | 0.10% | 201,456,168 |
| 2023-02-16 | 2023-02-14 | 53.325 | 3,858,240 | -2,145 | 0.10% | 205,738,839 |
| 2023-02-15 | 2023-02-13 | 52.917 | 3,860,385 | +21,106 | 0.10% | 204,278,386 |
| 2023-02-14 | 2023-02-10 | 54.024 | 3,839,279 | +429 | 0.10% | 207,412,706 |
| 2023-02-13 | 2023-02-09 | 54.665 | 3,838,850 | +8,751 | 0.10% | 209,850,463 |
| 2023-02-10 | 2023-02-08 | 54.665 | 3,830,099 | +6,863 | 0.10% | 209,372,090 |
| 2023-02-09 | 2023-02-07 | 53.907 | 3,823,236 | -13,539 | 0.10% | 206,100,379 |
| 2023-02-08 | 2023-02-06 | 54.082 | 3,836,775 | -858 | 0.10% | 207,501,031 |
| 2023-02-07 | 2023-02-03 | 56.122 | 3,837,633 | +283 | 0.10% | 215,375,192 |
| 2023-02-06 | 2023-02-02 | 58.336 | 3,837,350 | +14,328 | 0.10% | 223,857,392 |
| 2023-02-03 | 2023-02-01 | 59.152 | 3,823,022 | +10,295 | 0.10% | 226,140,730 |
| 2023-02-02 | 2023-01-31 | 59.269 | 3,812,727 | -13,727 | 0.10% | 225,976,154 |
| 2023-02-01 | 2023-01-30 | 60.318 | 3,826,454 | -41,611 | 0.10% | 230,803,716 |
| 2023-01-31 | 2023-01-27 | 61.425 | 3,868,065 | -1,716 | 0.10% | 237,596,657 |
| 2023-01-30 | 2023-01-26 | 61.717 | 3,869,781 | -19,707 | 0.10% | 238,829,681 |
| 2023-01-27 | 2023-01-20 | 59.036 | 3,889,488 | -31,229 | 0.10% | 229,619,006 |
| 2023-01-26 | 2023-01-19 | 57.870 | 3,920,717 | -39,895 | 0.10% | 226,892,790 |
| 2023-01-20 | 2023-01-18 | 56.763 | 3,960,612 | +9,866 | 0.10% | 224,815,995 |
| 2023-01-19 | 2023-01-17 | 57.695 | 3,950,746 | -213,502 | 0.10% | 227,939,848 |
| 2023-01-18 | 2023-01-16 | 56.996 | 4,164,248 | -21,448 | 0.11% | 237,345,713 |
| 2023-01-17 | 2023-01-13 | 55.830 | 4,185,696 | +42,468 | 0.11% | 233,689,470 |
| 2023-01-16 | 2023-01-12 | 54.898 | 4,143,228 | -24,263 | 0.11% | 227,455,104 |
| 2023-01-13 | 2023-01-11 | 54.315 | 4,167,491 | -64,346 | 0.11% | 226,358,357 |
| 2023-01-12 | 2023-01-10 | 53.907 | 4,231,837 | +35,862 | 0.11% | 228,126,961 |
| 2023-01-11 | 2023-01-09 | 54.607 | 4,195,975 | -41,610 | 0.11% | 229,128,142 |
| 2023-01-10 | 2023-01-06 | 53.499 | 4,237,585 | -1,716 | 0.11% | 226,708,109 |
| 2023-01-09 | 2023-01-05 | 53.266 | 4,239,301 | +211,914 | 0.11% | 225,811,679 |
| 2023-01-06 | 2023-01-04 | 53.791 | 4,027,387 | -139,417 | 0.10% | 216,636,193 |
| 2023-01-05 | 2023-01-03 | 51.868 | 4,166,804 | +22,950 | 0.11% | 216,122,026 |
| 2023-01-04 | 2022-12-30 | 50.877 | 4,143,854 | -858 | 0.11% | 210,826,229 |
| 2023-01-03 | 2022-12-29 | 50.352 | 4,144,712 | -4,170 | 0.11% | 208,695,965 |
| 2022-12-30 | 2022-12-28 | 50.469 | 4,148,882 | -25,395 | 0.11% | 209,389,513 |
| 2022-12-29 | 2022-12-23 | 48.546 | 4,174,277 | +11,239 | 0.11% | 202,643,285 |
| 2022-12-28 | 2022-12-22 | 49.187 | 4,163,038 | -120 | 0.11% | 204,766,437 |
| 2022-12-23 | 2022-12-21 | 48.837 | 4,163,158 | -2,574 | 0.11% | 203,316,611 |
| 2022-12-22 | 2022-12-20 | 48.079 | 4,165,732 | +2,145 | 0.11% | 200,286,292 |
| 2022-12-20 | 2022-12-16 | 49.536 | 4,163,587 | -6,435 | 0.11% | 206,249,318 |
| 2022-12-19 | 2022-12-15 | 48.371 | 4,170,022 | +2,832 | 0.11% | 201,707,659 |
| 2022-12-16 | 2022-12-14 | 49.303 | 4,167,190 | -6,006 | 0.11% | 205,456,373 |
| 2022-12-15 | 2022-12-13 | 47.846 | 4,173,196 | +3,283 | 0.11% | 199,672,332 |
| 2022-12-14 | 2022-12-12 | 48.079 | 4,169,913 | +15,872 | 0.11% | 200,487,312 |
| 2022-12-13 | 2022-12-09 | 49.303 | 4,154,041 | -12,710 | 0.11% | 204,808,083 |
| 2022-12-12 | 2022-12-08 | 46.972 | 4,166,751 | -10,295 | 0.11% | 195,721,502 |
| 2022-12-09 | 2022-12-07 | 45.632 | 4,177,046 | +35,605 | 0.11% | 190,606,177 |
| 2022-12-08 | 2022-12-06 | 47.672 | 4,141,441 | +8,150 | 0.11% | 197,428,903 |
| 2022-12-07 | 2022-12-05 | 48.837 | 4,133,291 | -121,272 | 0.10% | 201,857,993 |
| 2022-12-06 | 2022-12-02 | 44.874 | 4,254,563 | +7,722 | 0.11% | 190,920,092 |
| 2022-12-05 | 2022-12-01 | 45.515 | 4,246,841 | -30,886 | 0.11% | 193,296,053 |
| 2022-12-02 | 2022-11-30 | 45.690 | 4,277,727 | -858 | 0.11% | 195,449,732 |
| 2022-12-01 | 2022-11-29 | 44.641 | 4,278,585 | -147,568 | 0.11% | 191,000,667 |
| 2022-11-30 | 2022-11-28 | 40.795 | 4,426,153 | +47,616 | 0.11% | 180,563,687 |
| 2022-11-29 | 2022-11-25 | 42.252 | 4,378,537 | +72,068 | 0.11% | 185,000,534 |
| 2022-11-28 | 2022-11-24 | 41.319 | 4,306,469 | -26,931 | 0.11% | 177,939,969 |
| 2022-11-25 | 2022-11-23 | 40.503 | 4,333,400 | +60,915 | 0.11% | 175,517,140 |
| 2022-11-23 | 2022-11-21 | 39.979 | 4,272,485 | +2,799 | 0.11% | 170,808,946 |
| 2022-11-22 | 2022-11-18 | 40.270 | 4,269,686 | +4,290 | 0.11% | 171,941,193 |
| 2022-11-21 | 2022-11-17 | 41.319 | 4,265,396 | +43,799 | 0.11% | 176,242,865 |
| 2022-11-18 | 2022-11-16 | 43.417 | 4,221,597 | -2,145 | 0.11% | 183,290,095 |
| 2022-11-17 | 2022-11-15 | 43.009 | 4,223,742 | +18,875 | 0.11% | 181,660,161 |
| 2022-11-16 | 2022-11-14 | 41.902 | 4,204,867 | -18,944 | 0.11% | 176,192,373 |
| 2022-11-15 | 2022-11-11 | 38.988 | 4,223,811 | -125,261 | 0.11% | 164,678,365 |
| 2022-11-14 | 2022-11-10 | 34.209 | 4,349,072 | +429 | 0.11% | 148,778,662 |
| 2022-11-11 | 2022-11-09 | 35.200 | 4,348,643 | +15,014 | 0.11% | 153,072,313 |
| 2022-11-10 | 2022-11-08 | 35.200 | 4,333,629 | +18,875 | 0.11% | 152,543,820 |
| 2022-11-09 | 2022-11-07 | 35.317 | 4,314,754 | +45,138 | 0.11% | 152,382,332 |
| 2022-11-08 | 2022-11-04 | 34.209 | 4,269,616 | -93,517 | 0.11% | 146,060,529 |
| 2022-11-07 | 2022-11-03 | 32.403 | 4,363,133 | -6,006 | 0.11% | 141,377,141 |
| 2022-11-04 | 2022-11-02 | 33.219 | 4,369,139 | +2,574 | 0.11% | 145,136,507 |
| 2022-11-03 | 2022-11-01 | 32.694 | 4,366,565 | -15,014 | 0.11% | 142,760,724 |
| 2022-11-02 | 2022-10-31 | 30.072 | 4,381,579 | -1,716 | 0.11% | 131,760,823 |
| 2022-11-01 | 2022-10-28 | 31.062 | 4,383,295 | -12,012 | 0.11% | 136,155,083 |
| 2022-10-31 | 2022-10-27 | 32.461 | 4,395,307 | +113,679 | 0.11% | 142,675,815 |
| 2022-10-28 | 2022-10-26 | 32.636 | 4,281,628 | +1,716 | 0.11% | 139,734,263 |
| 2022-10-27 | 2022-10-25 | 33.160 | 4,279,912 | +123,448 | 0.11% | 141,923,090 |
| 2022-10-26 | 2022-10-24 | 32.344 | 4,156,464 | +7,292 | 0.11% | 134,438,283 |
| 2022-10-25 | 2022-10-21 | 35.142 | 4,149,172 | +7,293 | 0.11% | 145,809,124 |
| 2022-10-24 | 2022-10-20 | 35.433 | 4,141,879 | +3,003 | 0.11% | 146,759,741 |
| 2022-10-21 | 2022-10-19 | 36.599 | 4,138,876 | -858 | 0.11% | 151,477,458 |
| 2022-10-20 | 2022-10-18 | 36.890 | 4,139,734 | +5,920 | 0.11% | 152,715,141 |
| 2022-10-19 | 2022-10-17 | 36.540 | 4,133,814 | -51,477 | 0.10% | 151,051,285 |
| 2022-10-18 | 2022-10-14 | 35.725 | 4,185,291 | +62,201 | 0.11% | 149,517,520 |
| 2022-10-17 | 2022-10-13 | 35.083 | 4,123,090 | -12,440 | 0.10% | 144,652,271 |
| 2022-10-14 | 2022-10-12 | 36.540 | 4,135,530 | -3,861 | 0.10% | 151,113,988 |
| 2022-10-13 | 2022-10-11 | 38.638 | 4,139,391 | +33,437 | 0.11% | 159,939,572 |
| 2022-10-12 | 2022-10-10 | 40.095 | 4,105,954 | +106,815 | 0.10% | 164,629,807 |
| 2022-10-10 | 2022-10-06 | 43.942 | 3,999,139 | +429 | 0.10% | 175,729,145 |
| 2022-10-07 | 2022-10-05 | 44.233 | 3,998,710 | -48,483 | 0.10% | 176,875,482 |
| 2022-10-06 | 2022-10-03 | 41.494 | 4,047,193 | +3,431 | 0.10% | 167,934,475 |
| 2022-10-05 | 2022-09-30 | 42.543 | 4,043,762 | -21,448 | 0.10% | 172,034,044 |
| 2022-10-03 | 2022-09-29 | 41.785 | 4,065,210 | +57,482 | 0.10% | 169,866,638 |
| 2022-09-30 | 2022-09-28 | 42.019 | 4,007,728 | -20,590 | 0.10% | 168,398,979 |
| 2022-09-29 | 2022-09-27 | 43.301 | 4,028,318 | +11,582 | 0.10% | 174,428,928 |
| 2022-09-27 | 2022-09-23 | 44.466 | 4,016,736 | -592 | 0.10% | 178,609,180 |
| 2022-09-26 | 2022-09-22 | 44.699 | 4,017,328 | +858 | 0.10% | 179,571,995 |
| 2022-09-23 | 2022-09-21 | 45.399 | 4,016,470 | -858 | 0.10% | 182,342,513 |
| 2022-09-22 | 2022-09-20 | 45.574 | 4,017,328 | +8,923 | 0.10% | 183,083,833 |
| 2022-09-21 | 2022-09-19 | 46.331 | 4,008,405 | +18,660 | 0.10% | 185,714,013 |
| 2022-09-20 | 2022-09-16 | 46.681 | 3,989,745 | +115,721 | 0.10% | 186,244,564 |
| 2022-09-19 | 2022-09-15 | 47.963 | 3,874,024 | +31,315 | 0.10% | 185,809,576 |
| 2022-09-16 | 2022-09-14 | 45.865 | 3,842,709 | -16,301 | 0.10% | 176,245,558 |
| 2022-09-15 | 2022-09-13 | 46.739 | 3,859,010 | +7,722 | 0.10% | 180,366,643 |
| 2022-09-14 | 2022-09-09 | 46.215 | 3,851,288 | -12,869 | 0.10% | 177,985,710 |
| 2022-09-13 | 2022-09-08 | 44.291 | 3,864,157 | +79,335 | 0.10% | 171,148,977 |
| 2022-09-09 | 2022-09-07 | 44.699 | 3,784,822 | +5,375 | 0.10% | 169,179,125 |
| 2022-09-08 | 2022-09-06 | 45.107 | 3,779,447 | +31,745 | 0.10% | 170,480,681 |
| 2022-09-07 | 2022-09-05 | 46.215 | 3,747,702 | -2,574 | 0.10% | 173,198,525 |
| 2022-09-06 | 2022-09-02 | 46.797 | 3,750,276 | -2,574 | 0.10% | 175,503,074 |
| 2022-09-05 | 2022-09-01 | 46.623 | 3,752,850 | -27,883 | 0.10% | 174,967,402 |
| 2022-09-02 | 2022-08-31 | 46.972 | 3,780,733 | +19,304 | 0.10% | 177,589,384 |
| 2022-08-31 | 2022-08-29 | 46.448 | 3,761,429 | +18,017 | 0.10% | 174,709,749 |
| 2022-08-30 | 2022-08-26 | 47.322 | 3,743,412 | -3,003 | 0.10% | 177,145,289 |
| 2022-08-29 | 2022-08-25 | 46.623 | 3,746,415 | -34,885 | 0.10% | 174,667,386 |
| 2022-08-26 | 2022-08-24 | 45.282 | 3,781,300 | +4,719 | 0.10% | 171,225,366 |
| 2022-08-25 | 2022-08-23 | 45.574 | 3,776,581 | +30,028 | 0.10% | 172,112,141 |
| 2022-08-24 | 2022-08-22 | 46.797 | 3,746,553 | +429 | 0.10% | 175,328,847 |
| 2022-08-23 | 2022-08-19 | 47.147 | 3,746,124 | +22,307 | 0.10% | 176,618,675 |
| 2022-08-22 | 2022-08-18 | 46.972 | 3,723,817 | +4,396 | 0.09% | 174,915,914 |
| 2022-08-19 | 2022-08-17 | 47.963 | 3,719,421 | -30,028 | 0.09% | 178,394,362 |
| 2022-08-18 | 2022-08-16 | 47.905 | 3,749,449 | +36,574 | 0.10% | 179,616,082 |
| 2022-08-17 | 2022-08-15 | 47.497 | 3,712,875 | +17,159 | 0.09% | 176,349,360 |
| 2022-08-15 | 2022-08-11 | 48.487 | 3,695,716 | +1,501 | 0.09% | 179,195,817 |
| 2022-08-12 | 2022-08-10 | 46.389 | 3,694,215 | +50,734 | 0.09% | 171,372,521 |
| 2022-08-11 | 2022-08-09 | 47.322 | 3,643,481 | +4,290 | 0.09% | 172,416,367 |
| 2022-08-10 | 2022-08-08 | 47.788 | 3,639,191 | +16,602 | 0.09% | 173,910,039 |
| 2022-08-09 | 2022-08-05 | 47.846 | 3,622,589 | +4,289 | 0.09% | 173,327,779 |
| 2022-08-08 | 2022-08-04 | 47.380 | 3,618,300 | -10,295 | 0.09% | 171,435,622 |
| 2022-08-05 | 2022-08-03 | 46.856 | 3,628,595 | -91,801 | 0.09% | 170,020,190 |
| 2022-08-04 | 2022-08-02 | 47.322 | 3,720,396 | -30,029 | 0.09% | 176,056,129 |
| 2022-08-03 | 2022-08-01 | 48.721 | 3,750,425 | +39,230 | 0.10% | 182,722,788 |
| 2022-08-02 | 2022-07-29 | 49.420 | 3,711,195 | -3,002 | 0.09% | 183,406,861 |
| 2022-08-01 | 2022-07-28 | 50.178 | 3,714,197 | +78,202 | 0.09% | 186,369,155 |
| 2022-07-29 | 2022-07-27 | 51.227 | 3,635,995 | +98,236 | 0.09% | 186,259,359 |
| 2022-07-28 | 2022-07-26 | 51.809 | 3,537,759 | -114,794 | 0.09% | 183,288,812 |
| 2022-07-27 | 2022-07-25 | 50.294 | 3,652,553 | +429 | 0.09% | 183,701,741 |
| 2022-07-26 | 2022-07-22 | 49.944 | 3,652,124 | -1,287 | 0.09% | 182,403,130 |
| 2022-07-25 | 2022-07-21 | 49.187 | 3,653,411 | +14,585 | 0.09% | 179,699,525 |
| 2022-07-22 | 2022-07-20 | 50.352 | 3,638,826 | +30,028 | 0.09% | 183,223,419 |
| 2022-07-21 | 2022-07-19 | 49.595 | 3,608,798 | -11,153 | 0.09% | 178,977,354 |
| 2022-07-20 | 2022-07-18 | 49.828 | 3,619,951 | +72,763 | 0.09% | 180,374,341 |
| 2022-07-19 | 2022-07-15 | 48.196 | 3,547,188 | +38,608 | 0.09% | 170,960,456 |
| 2022-07-18 | 2022-07-14 | 48.954 | 3,508,580 | +2,702 | 0.09% | 171,757,860 |
| 2022-07-15 | 2022-07-13 | 50.993 | 3,505,878 | +63,918 | 0.09% | 178,776,653 |
| 2022-07-14 | 2022-07-12 | 54.781 | 3,441,960 | +70,095 | 0.09% | 188,555,682 |
| 2022-07-13 | 2022-07-11 | 55.481 | 3,371,865 | +3,003 | 0.09% | 187,073,847 |
| 2022-07-12 | 2022-07-08 | 56.821 | 3,368,862 | +11,902 | 0.09% | 191,422,854 |
| 2022-07-11 | 2022-07-07 | 56.646 | 3,356,960 | +6,435 | 0.09% | 190,159,656 |
| 2022-07-08 | 2022-07-06 | 60.725 | 3,350,525 | -41,611 | 0.09% | 203,459,921 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,392,136 | +184,938 | 0.09% | 210,905,826 |
| 2022-07-06 | 2022-07-04 | 62.537 | 3,207,198 | +6,184 | 0.08% | 200,570,043 |
| 2022-07-05 | 2022-06-30 | 63.444 | 3,201,014 | -282,460 | 0.08% | 203,084,519 |
| 2022-07-04 | 2022-06-29 | 61.631 | 3,483,474 | -83,462 | 0.09% | 214,690,433 |
| 2022-06-30 | 2022-06-28 | 62.115 | 3,566,936 | +6,397 | 0.09% | 221,558,481 |
| 2022-06-29 | 2022-06-27 | 62.115 | 3,560,539 | +8,239 | 0.09% | 221,161,134 |
| 2022-06-28 | 2022-06-24 | 59.939 | 3,552,300 | -37,237 | 0.09% | 212,922,352 |
| 2022-06-27 | 2022-06-23 | 59.818 | 3,589,537 | -21,971 | 0.09% | 214,720,532 |
| 2022-06-24 | 2022-06-22 | 58.550 | 3,611,508 | +14,564 | 0.10% | 211,452,247 |
| 2022-06-23 | 2022-06-21 | 59.879 | 3,596,944 | +4,965 | 0.09% | 215,380,945 |
| 2022-06-22 | 2022-06-20 | 58.912 | 3,591,979 | +3,608 | 0.09% | 211,611,054 |
| 2022-06-21 | 2022-06-17 | 58.308 | 3,588,371 | -413 | 0.09% | 209,230,310 |
| 2022-06-20 | 2022-06-16 | 58.187 | 3,588,784 | -14,482 | 0.09% | 208,820,703 |
| 2022-06-17 | 2022-06-15 | 58.973 | 3,603,266 | -27,307 | 0.09% | 212,493,714 |
| 2022-06-16 | 2022-06-14 | 56.737 | 3,630,573 | -32,521 | 0.10% | 205,987,427 |
| 2022-06-15 | 2022-06-13 | 56.918 | 3,663,094 | +30,204 | 0.10% | 208,496,569 |
| 2022-06-14 | 2022-06-10 | 59.093 | 3,632,890 | +18,412 | 0.10% | 214,679,734 |
| 2022-06-13 | 2022-06-09 | 60.121 | 3,614,478 | +4,551 | 0.10% | 217,304,446 |
| 2022-06-10 | 2022-06-08 | 59.939 | 3,609,927 | -16,136 | 0.10% | 216,376,473 |
| 2022-06-08 | 2022-06-06 | 59.214 | 3,626,063 | +75,302 | 0.10% | 214,714,497 |
| 2022-06-07 | 2022-06-02 | 58.912 | 3,550,761 | +11,999 | 0.09% | 209,182,815 |
| 2022-06-06 | 2022-06-01 | 59.818 | 3,538,762 | -11,585 | 0.09% | 211,683,251 |
| 2022-06-02 | 2022-05-31 | 60.423 | 3,550,347 | -9,583 | 0.09% | 214,521,462 |
| 2022-06-01 | 2022-05-30 | 58.550 | 3,559,930 | -37,238 | 0.09% | 208,432,377 |
| 2022-05-31 | 2022-05-27 | 58.127 | 3,597,168 | +14,482 | 0.09% | 209,091,193 |
| 2022-05-30 | 2022-05-26 | 56.737 | 3,582,686 | +4,551 | 0.09% | 203,270,467 |
| 2022-05-27 | 2022-05-25 | 57.402 | 3,578,135 | +6,206 | 0.09% | 205,390,463 |
| 2022-05-25 | 2022-05-23 | 58.731 | 3,571,929 | -7,447 | 0.09% | 209,782,390 |
| 2022-05-24 | 2022-05-20 | 59.335 | 3,579,376 | -43,031 | 0.09% | 212,382,513 |
| 2022-05-23 | 2022-05-19 | 55.287 | 3,622,407 | +414 | 0.10% | 200,271,101 |
| 2022-05-20 | 2022-05-18 | 56.979 | 3,621,993 | -54,615 | 0.10% | 206,376,026 |
| 2022-05-19 | 2022-05-17 | 56.012 | 3,676,608 | -18,578 | 0.10% | 205,933,504 |
| 2022-05-18 | 2022-05-16 | 52.084 | 3,695,186 | +2,483 | 0.10% | 192,461,345 |
| 2022-05-17 | 2022-05-13 | 51.480 | 3,692,703 | -828 | 0.10% | 190,100,789 |
| 2022-05-16 | 2022-05-12 | 50.272 | 3,693,531 | +6,207 | 0.10% | 185,679,955 |
| 2022-05-13 | 2022-05-11 | 50.997 | 3,687,324 | -16,550 | 0.10% | 188,041,494 |
| 2022-05-12 | 2022-05-10 | 51.299 | 3,703,874 | +33,513 | 0.10% | 190,004,480 |
| 2022-05-11 | 2022-05-06 | 53.232 | 3,670,361 | +120,394 | 0.10% | 195,382,038 |
| 2022-05-10 | 2022-05-05 | 56.435 | 3,549,967 | +40,548 | 0.09% | 200,341,600 |
| 2022-05-06 | 2022-05-04 | 57.160 | 3,509,419 | +2,068 | 0.09% | 200,597,865 |
| 2022-05-05 | 2022-05-03 | 57.039 | 3,507,351 | -3,972 | 0.09% | 200,055,811 |
| 2022-05-04 | 2022-04-29 | 57.885 | 3,511,323 | +52,133 | 0.09% | 203,252,659 |
| 2022-05-03 | 2022-04-28 | 56.737 | 3,459,190 | -5,379 | 0.09% | 196,263,688 |
| 2022-04-29 | 2022-04-27 | 53.655 | 3,464,569 | +74,890 | 0.09% | 185,892,611 |
| 2022-04-28 | 2022-04-26 | 54.018 | 3,389,679 | +2,482 | 0.09% | 183,103,244 |
| 2022-04-27 | 2022-04-25 | 56.435 | 3,387,197 | +182,993 | 0.09% | 191,155,711 |
| 2022-04-26 | 2022-04-22 | 62.900 | 3,204,204 | +9,517 | 0.08% | 201,544,446 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,194,687 | +211,965 | 0.08% | 196,120,038 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,982,722 | +227,563 | 0.08% | 181,305,385 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,755,159 | +224,668 | 0.07% | 176,129,573 |
| 2022-04-20 | 2022-04-14 | 72.205 | 2,530,491 | -2,897 | 0.07% | 182,714,346 |
| 2022-04-19 | 2022-04-13 | 70.876 | 2,533,388 | +2,483 | 0.07% | 179,555,895 |
| 2022-04-14 | 2022-04-12 | 70.936 | 2,530,905 | +2,069 | 0.07% | 179,532,834 |
| 2022-04-13 | 2022-04-11 | 70.997 | 2,528,836 | +48,822 | 0.07% | 179,538,866 |
| 2022-04-12 | 2022-04-08 | 74.441 | 2,480,014 | -413 | 0.07% | 184,614,066 |
| 2022-04-11 | 2022-04-07 | 74.078 | 2,480,427 | -2,483 | 0.07% | 183,745,565 |
| 2022-04-08 | 2022-04-06 | 74.985 | 2,482,910 | +414 | 0.07% | 186,179,863 |
| 2022-04-07 | 2022-04-04 | 75.710 | 2,482,496 | -21,515 | 0.07% | 187,948,808 |
| 2022-04-06 | 2022-04-01 | 74.682 | 2,504,011 | -5,379 | 0.07% | 187,005,616 |
| 2022-04-04 | 2022-03-31 | 74.380 | 2,509,390 | -19,032 | 0.07% | 186,649,213 |
| 2022-04-01 | 2022-03-30 | 73.776 | 2,528,422 | +18,618 | 0.07% | 186,537,079 |
| 2022-03-31 | 2022-03-29 | 72.628 | 2,509,804 | -3,310 | 0.07% | 182,282,183 |
| 2022-03-30 | 2022-03-28 | 72.447 | 2,513,114 | -9,516 | 0.07% | 182,067,035 |
| 2022-03-29 | 2022-03-25 | 72.628 | 2,522,630 | -1,241 | 0.07% | 183,213,710 |
| 2022-03-28 | 2022-03-24 | 74.259 | 2,523,871 | +14,895 | 0.07% | 187,421,316 |
| 2022-03-25 | 2022-03-23 | 74.259 | 2,508,976 | -2,483 | 0.07% | 186,315,221 |
| 2022-03-24 | 2022-03-22 | 74.018 | 2,511,459 | +1,655 | 0.07% | 185,892,611 |
| 2022-03-23 | 2022-03-21 | 72.447 | 2,509,804 | +3,310 | 0.07% | 181,827,236 |
| 2022-03-22 | 2022-03-18 | 74.199 | 2,506,494 | -6,206 | 0.07% | 185,979,460 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,512,700 | -51,305 | 0.07% | 184,010,754 |
| 2022-03-18 | 2022-03-16 | 66.948 | 2,564,005 | -2,896 | 0.07% | 171,655,836 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,566,901 | +11,585 | 0.07% | 161,768,282 |
| 2022-03-16 | 2022-03-14 | 67.734 | 2,555,316 | -53,714 | 0.07% | 173,081,310 |
| 2022-03-15 | 2022-03-11 | 71.238 | 2,609,030 | +7,447 | 0.07% | 185,862,949 |
| 2022-03-14 | 2022-03-10 | 72.809 | 2,601,583 | +14,895 | 0.07% | 189,419,497 |
| 2022-03-11 | 2022-03-09 | 70.936 | 2,586,688 | +30,618 | 0.07% | 183,489,869 |
| 2022-03-10 | 2022-03-08 | 72.205 | 2,556,070 | +10,445 | 0.07% | 184,561,281 |
| 2022-03-09 | 2022-03-07 | 73.716 | 2,545,625 | +14,046 | 0.07% | 187,652,435 |
| 2022-03-08 | 2022-03-04 | 77.039 | 2,531,579 | -16,964 | 0.07% | 195,030,087 |
| 2022-03-07 | 2022-03-03 | 78.610 | 2,548,543 | +8,275 | 0.07% | 200,340,710 |
| 2022-03-04 | 2022-03-02 | 78.066 | 2,540,268 | +7,861 | 0.07% | 198,308,805 |
| 2022-03-03 | 2022-03-01 | 79.395 | 2,532,407 | +828 | 0.07% | 201,061,453 |
| 2022-03-02 | 2022-02-28 | 79.516 | 2,531,579 | -7,448 | 0.07% | 201,301,643 |
| 2022-03-01 | 2022-02-25 | 78.308 | 2,539,027 | +14,481 | 0.07% | 198,825,584 |
| 2022-02-28 | 2022-02-24 | 79.214 | 2,524,546 | +16,964 | 0.07% | 199,979,706 |
| 2022-02-25 | 2022-02-23 | 81.933 | 2,507,582 | +828 | 0.07% | 205,454,084 |
| 2022-02-24 | 2022-02-22 | 81.933 | 2,506,754 | +1,655 | 0.07% | 205,386,244 |
| 2022-02-21 | 2022-02-17 | 83.746 | 2,505,099 | -24,412 | 0.07% | 209,791,588 |
| 2022-02-18 | 2022-02-16 | 82.598 | 2,529,511 | -1,241 | 0.07% | 208,932,034 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,530,752 | +8,275 | 0.07% | 204,600,009 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,522,477 | +7,861 | 0.07% | 208,655,871 |
| 2022-02-15 | 2022-02-11 | 84.833 | 2,514,616 | -17,985 | 0.07% | 213,323,514 |
| 2022-02-14 | 2022-02-10 | 83.021 | 2,532,601 | -4,551 | 0.07% | 210,258,447 |
| 2022-02-11 | 2022-02-09 | 82.658 | 2,537,152 | -827 | 0.07% | 209,716,466 |
| 2022-02-10 | 2022-02-08 | 81.933 | 2,537,979 | -8,247 | 0.07% | 207,944,606 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,546,226 | -6,207 | 0.07% | 209,543,408 |
| 2022-02-08 | 2022-02-04 | 80.966 | 2,552,433 | -9,102 | 0.07% | 206,661,271 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,561,535 | -14,481 | 0.07% | 200,897,685 |
| 2022-01-28 | 2022-01-26 | 81.571 | 2,576,016 | -1,655 | 0.07% | 210,127,199 |
| 2022-01-27 | 2022-01-25 | 81.510 | 2,577,671 | -43,444 | 0.07% | 210,106,448 |
| 2022-01-26 | 2022-01-24 | 81.873 | 2,621,115 | -3,182 | 0.07% | 214,597,826 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,624,297 | -14,895 | 0.07% | 217,395,417 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,639,192 | -7,034 | 0.07% | 215,599,438 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,646,226 | -1,823 | 0.07% | 206,740,424 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,648,049 | -7,105 | 0.07% | 202,722,792 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,655,154 | -23,170 | 0.07% | 201,501,972 |
| 2022-01-18 | 2022-01-14 | 74.803 | 2,678,324 | +28,135 | 0.07% | 200,347,397 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,650,189 | -55,443 | 0.07% | 204,327,804 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,705,632 | +414 | 0.07% | 209,746,793 |
| 2022-01-13 | 2022-01-11 | 76.978 | 2,705,218 | -41,375 | 0.07% | 208,243,590 |
| 2022-01-12 | 2022-01-10 | 75.770 | 2,746,593 | -3,777 | 0.07% | 208,109,445 |
| 2022-01-11 | 2022-01-07 | 76.193 | 2,750,370 | -414 | 0.07% | 209,558,922 |
| 2022-01-10 | 2022-01-06 | 72.930 | 2,750,784 | -25,652 | 0.07% | 200,615,140 |
| 2022-01-07 | 2022-01-05 | 74.622 | 2,776,436 | -5,793 | 0.07% | 207,183,216 |
| 2022-01-06 | 2022-01-04 | 73.111 | 2,782,229 | -2,068 | 0.07% | 203,412,759 |
| 2022-01-05 | 2022-01-03 | 72.930 | 2,784,297 | +7,447 | 0.07% | 203,059,249 |
| 2022-01-04 | 2021-12-31 | 73.172 | 2,776,850 | +34,755 | 0.07% | 203,187,277 |
| 2022-01-03 | 2021-12-29 | 72.507 | 2,742,095 | +30,204 | 0.07% | 198,821,657 |
| 2021-12-30 | 2021-12-28 | 74.622 | 2,711,891 | +2,317 | 0.07% | 202,366,739 |
| 2021-12-29 | 2021-12-24 | 74.501 | 2,709,574 | +2,483 | 0.07% | 201,866,401 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,707,091 | +6,620 | 0.07% | 202,826,402 |
| 2021-12-23 | 2021-12-21 | 74.924 | 2,700,471 | -30,618 | 0.07% | 202,330,404 |
| 2021-12-22 | 2021-12-20 | 74.924 | 2,731,089 | -5,792 | 0.07% | 204,624,431 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,736,881 | +5,378 | 0.07% | 208,035,045 |
| 2021-12-17 | 2021-12-15 | 76.616 | 2,731,503 | +2,483 | 0.07% | 209,276,702 |
| 2021-12-16 | 2021-12-14 | 77.341 | 2,729,020 | +2,482 | 0.07% | 211,065,200 |
| 2021-12-15 | 2021-12-13 | 79.516 | 2,726,538 | -26,066 | 0.07% | 216,804,050 |
| 2021-12-14 | 2021-12-10 | 80.000 | 2,752,604 | -1,655 | 0.07% | 220,207,278 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,754,259 | -15,723 | 0.07% | 221,338,195 |
| 2021-12-10 | 2021-12-08 | 78.489 | 2,769,982 | -11,596 | 0.07% | 217,413,268 |
| 2021-12-08 | 2021-12-06 | 78.187 | 2,781,578 | +21,404 | 0.07% | 217,483,075 |
| 2021-12-07 | 2021-12-03 | 77.281 | 2,760,174 | -2,483 | 0.07% | 213,307,906 |
| 2021-12-06 | 2021-12-02 | 76.616 | 2,762,657 | -9,102 | 0.07% | 211,663,595 |
| 2021-12-03 | 2021-12-01 | 74.320 | 2,771,759 | -4,551 | 0.07% | 205,996,824 |
| 2021-12-02 | 2021-11-30 | 72.870 | 2,776,310 | +1,655 | 0.07% | 202,309,004 |
| 2021-12-01 | 2021-11-29 | 73.655 | 2,774,655 | +30,617 | 0.07% | 204,367,881 |
| 2021-11-30 | 2021-11-26 | 74.622 | 2,744,038 | +28,135 | 0.07% | 204,765,613 |
| 2021-11-29 | 2021-11-25 | 76.616 | 2,715,903 | -1,655 | 0.07% | 208,081,493 |
| 2021-11-26 | 2021-11-24 | 76.616 | 2,717,558 | +10,758 | 0.07% | 208,208,292 |
| 2021-11-25 | 2021-11-23 | 76.858 | 2,706,800 | +8,275 | 0.07% | 208,038,266 |
| 2021-11-24 | 2021-11-22 | 77.160 | 2,698,525 | -32,273 | 0.07% | 208,217,530 |
| 2021-11-23 | 2021-11-19 | 78.066 | 2,730,798 | +4,138 | 0.07% | 213,182,738 |
| 2021-11-22 | 2021-11-18 | 77.522 | 2,726,660 | +2,482 | 0.07% | 211,376,932 |
| 2021-11-19 | 2021-11-17 | 77.945 | 2,724,178 | +5,793 | 0.07% | 212,336,736 |
| 2021-11-17 | 2021-11-15 | 78.549 | 2,718,385 | -414 | 0.07% | 213,527,720 |
| 2021-11-16 | 2021-11-12 | 78.368 | 2,718,799 | -11,543 | 0.07% | 213,067,409 |
| 2021-11-15 | 2021-11-11 | 78.489 | 2,730,342 | -7,861 | 0.07% | 214,301,962 |
| 2021-11-12 | 2021-11-10 | 75.468 | 2,738,203 | +7,448 | 0.07% | 206,646,487 |
| 2021-11-11 | 2021-11-09 | 75.830 | 2,730,755 | +2,896 | 0.07% | 207,074,399 |
| 2021-11-10 | 2021-11-08 | 77.160 | 2,727,859 | -3,923 | 0.07% | 210,480,934 |
| 2021-11-09 | 2021-11-05 | 76.676 | 2,731,782 | +4,965 | 0.07% | 209,463,139 |
| 2021-11-08 | 2021-11-04 | 77.462 | 2,726,817 | +8,074 | 0.07% | 211,224,341 |
| 2021-11-05 | 2021-11-03 | 76.797 | 2,718,743 | -7,447 | 0.07% | 208,791,903 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,726,190 | +64,545 | 0.07% | 208,046,023 |
| 2021-11-03 | 2021-11-01 | 80.966 | 2,661,645 | -827 | 0.07% | 215,503,772 |
| 2021-11-02 | 2021-10-29 | 79.214 | 2,662,472 | +3,723 | 0.07% | 210,905,394 |
| 2021-11-01 | 2021-10-28 | 81.027 | 2,658,749 | -15,153 | 0.07% | 215,429,942 |
| 2021-10-29 | 2021-10-27 | 81.631 | 2,673,902 | -10,054 | 0.07% | 218,273,384 |
| 2021-10-28 | 2021-10-26 | 82.235 | 2,683,956 | +3,310 | 0.07% | 220,715,820 |
| 2021-10-27 | 2021-10-25 | 80.846 | 2,680,646 | +40,134 | 0.07% | 216,718,270 |
| 2021-10-26 | 2021-10-22 | 80.725 | 2,640,512 | -3,724 | 0.07% | 213,154,522 |
| 2021-10-25 | 2021-10-21 | 79.033 | 2,644,236 | -1,944 | 0.07% | 208,981,530 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,646,180 | -2,069 | 0.07% | 207,536,277 |
| 2021-10-21 | 2021-10-19 | 77.885 | 2,648,249 | -15,723 | 0.07% | 206,258,417 |
| 2021-10-20 | 2021-10-18 | 75.468 | 2,663,972 | +5,793 | 0.07% | 201,044,428 |
| 2021-10-19 | 2021-10-15 | 76.978 | 2,658,179 | -714 | 0.07% | 204,622,599 |
| 2021-10-18 | 2021-10-12 | 76.374 | 2,658,893 | +828 | 0.07% | 203,070,988 |
| 2021-10-15 | 2021-10-11 | 76.495 | 2,658,065 | -29,064 | 0.07% | 203,328,965 |
| 2021-10-12 | 2021-10-08 | 72.870 | 2,687,129 | +2,896 | 0.07% | 195,810,407 |
| 2021-10-11 | 2021-10-07 | 71.903 | 2,684,233 | -828 | 0.07% | 193,004,360 |
| 2021-10-08 | 2021-10-06 | 70.030 | 2,685,061 | -32,272 | 0.07% | 188,034,500 |
| 2021-10-07 | 2021-10-05 | 71.238 | 2,717,333 | +23,708 | 0.07% | 193,578,275 |
| 2021-10-06 | 2021-10-04 | 72.024 | 2,693,625 | +17,418 | 0.07% | 194,005,184 |
| 2021-10-05 | 2021-09-30 | 74.985 | 2,676,207 | +2,482 | 0.07% | 200,674,149 |
| 2021-10-04 | 2021-09-29 | 75.287 | 2,673,725 | -40,547 | 0.07% | 201,295,806 |
| 2021-09-30 | 2021-09-28 | 72.688 | 2,714,272 | -2,069 | 0.07% | 197,296,300 |
| 2021-09-29 | 2021-09-27 | 71.359 | 2,716,341 | -4,965 | 0.07% | 193,835,863 |
| 2021-09-27 | 2021-09-23 | 70.876 | 2,721,306 | -23,170 | 0.07% | 192,874,733 |
| 2021-09-24 | 2021-09-21 | 69.667 | 2,744,476 | +6,206 | 0.07% | 191,200,354 |
| 2021-09-23 | 2021-09-20 | 69.486 | 2,738,270 | +89,586 | 0.07% | 190,271,637 |
| 2021-09-21 | 2021-09-17 | 76.676 | 2,648,684 | +3,310 | 0.07% | 203,091,486 |
| 2021-09-20 | 2021-09-16 | 77.281 | 2,645,374 | +3,310 | 0.07% | 204,436,093 |
| 2021-09-17 | 2021-09-15 | 79.516 | 2,642,064 | -16,551 | 0.07% | 210,086,995 |
| 2021-09-16 | 2021-09-14 | 80.241 | 2,658,615 | -9,102 | 0.07% | 213,330,756 |
| 2021-09-15 | 2021-09-13 | 83.021 | 2,667,717 | -4,551 | 0.07% | 221,475,880 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,672,268 | -6,620 | 0.07% | 223,306,897 |
| 2021-09-13 | 2021-09-09 | 80.423 | 2,678,888 | -14,482 | 0.07% | 215,443,085 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,693,370 | -10,343 | 0.07% | 219,537,096 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,703,713 | -24,698 | 0.07% | 219,073,231 |
| 2021-09-08 | 2021-09-06 | 78.610 | 2,728,411 | +10,458 | 0.07% | 214,480,115 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,717,953 | -2,069 | 0.07% | 216,942,533 |
| 2021-09-06 | 2021-09-02 | 79.818 | 2,720,022 | -7,447 | 0.07% | 217,107,677 |
| 2021-09-03 | 2021-09-01 | 78.670 | 2,727,469 | -7,034 | 0.07% | 214,570,866 |
| 2021-09-02 | 2021-08-31 | 77.643 | 2,734,503 | +27,721 | 0.07% | 212,315,391 |
| 2021-09-01 | 2021-08-30 | 76.978 | 2,706,782 | +19,264 | 0.07% | 208,363,985 |
| 2021-08-31 | 2021-08-27 | 79.939 | 2,687,518 | -3,310 | 0.07% | 214,838,035 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,690,828 | +8,689 | 0.07% | 212,501,242 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,682,139 | +5,379 | 0.07% | 221,376,709 |
| 2021-08-26 | 2021-08-24 | 81.571 | 2,676,760 | -16,550 | 0.07% | 218,344,948 |
| 2021-08-25 | 2021-08-23 | 81.691 | 2,693,310 | -8,275 | 0.07% | 220,020,416 |
| 2021-08-24 | 2021-08-20 | 78.247 | 2,701,585 | -2,378 | 0.07% | 211,391,904 |
| 2021-08-23 | 2021-08-19 | 79.879 | 2,703,963 | +414 | 0.07% | 215,989,255 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,703,549 | -25,528 | 0.07% | 220,856,855 |
| 2021-08-19 | 2021-08-17 | 77.220 | 2,729,077 | -5,379 | 0.07% | 210,739,813 |
| 2021-08-18 | 2021-08-16 | 79.154 | 2,734,456 | -16,136 | 0.07% | 216,442,321 |
| 2021-08-17 | 2021-08-13 | 79.093 | 2,750,592 | -42,617 | 0.07% | 217,553,347 |
| 2021-08-16 | 2021-08-12 | 78.489 | 2,793,209 | +1,655 | 0.07% | 219,236,333 |
| 2021-08-13 | 2021-08-11 | 79.033 | 2,791,554 | -26,894 | 0.07% | 220,624,492 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,818,448 | +19,033 | 0.07% | 216,108,374 |
| 2021-08-11 | 2021-08-09 | 75.166 | 2,799,415 | +22,871 | 0.07% | 210,420,289 |
| 2021-08-10 | 2021-08-06 | 72.447 | 2,776,544 | -1,241 | 0.07% | 201,151,692 |
| 2021-08-09 | 2021-08-05 | 72.386 | 2,777,785 | -414 | 0.07% | 201,073,757 |
| 2021-08-06 | 2021-08-04 | 72.930 | 2,778,199 | +3,310 | 0.07% | 202,614,521 |
| 2021-08-05 | 2021-08-03 | 73.837 | 2,774,889 | -2,697 | 0.07% | 204,888,115 |
| 2021-08-04 | 2021-08-02 | 72.870 | 2,777,586 | -414 | 0.07% | 202,401,986 |
| 2021-08-03 | 2021-07-30 | 71.540 | 2,778,000 | +11,171 | 0.07% | 198,739,361 |
| 2021-08-02 | 2021-07-29 | 73.897 | 2,766,829 | -827 | 0.07% | 204,460,172 |
| 2021-07-30 | 2021-07-28 | 73.111 | 2,767,656 | -2,483 | 0.07% | 202,347,306 |
| 2021-07-29 | 2021-07-27 | 70.453 | 2,770,139 | -44,520 | 0.07% | 195,164,156 |
| 2021-07-28 | 2021-07-26 | 72.870 | 2,814,659 | +20,688 | 0.07% | 205,103,486 |
| 2021-07-27 | 2021-07-23 | 75.891 | 2,793,971 | +7,861 | 0.07% | 212,036,916 |
| 2021-07-26 | 2021-07-22 | 77.039 | 2,786,110 | +3,310 | 0.07% | 214,638,878 |
| 2021-07-23 | 2021-07-21 | 75.710 | 2,782,800 | +4,552 | 0.07% | 210,684,707 |
| 2021-07-22 | 2021-07-20 | 76.193 | 2,778,248 | +413 | 0.07% | 211,683,030 |
| 2021-07-21 | 2021-07-19 | 77.099 | 2,777,835 | +4,965 | 0.07% | 214,169,226 |
| 2021-07-20 | 2021-07-16 | 78.308 | 2,772,870 | -4,551 | 0.07% | 217,137,312 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,777,421 | -33,488 | 0.07% | 217,493,691 |
| 2021-07-16 | 2021-07-14 | 74.562 | 2,810,909 | +9,217 | 0.07% | 209,585,818 |
| 2021-07-15 | 2021-07-13 | 75.649 | 2,801,692 | +4,552 | 0.07% | 211,945,727 |
| 2021-07-14 | 2021-07-12 | 75.347 | 2,797,140 | +6,101 | 0.07% | 210,756,318 |
| 2021-07-13 | 2021-07-09 | 74.380 | 2,791,039 | +10,344 | 0.07% | 207,598,353 |
| 2021-07-12 | 2021-07-08 | 74.018 | 2,780,695 | +30,907 | 0.07% | 205,820,861 |
| 2021-07-09 | 2021-07-07 | 77.945 | 2,749,788 | -20,688 | 0.07% | 214,332,914 |
| 2021-07-08 | 2021-07-06 | 77.583 | 2,770,476 | +3,724 | 0.07% | 214,941,048 |
| 2021-07-07 | 2021-07-05 | 76.133 | 2,766,752 | +638 | 0.07% | 210,639,941 |
| 2021-07-06 | 2021-07-02 | 80.048 | 2,766,114 | +38,065 | 0.07% | 221,422,430 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,728,049 | +65,453 | 0.07% | 223,606,955 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,662,596 | +35,856 | 0.07% | 218,736,174 |
| 2021-06-30 | 2021-06-28 | 83.141 | 2,626,740 | +8,891 | 0.07% | 218,390,437 |
| 2021-06-29 | 2021-06-25 | 85.863 | 2,617,849 | -9,712 | 0.07% | 224,776,715 |
| 2021-06-25 | 2021-06-23 | 82.708 | 2,627,561 | +21,419 | 0.07% | 217,320,891 |
| 2021-06-24 | 2021-06-22 | 83.265 | 2,606,142 | -2,829 | 0.07% | 217,000,331 |
| 2021-06-23 | 2021-06-21 | 80.914 | 2,608,971 | -4,194 | 0.07% | 211,102,928 |
| 2021-06-22 | 2021-06-18 | 82.090 | 2,613,165 | +3,457 | 0.07% | 214,513,692 |
| 2021-06-21 | 2021-06-17 | 83.945 | 2,609,708 | -404 | 0.07% | 219,073,086 |
| 2021-06-18 | 2021-06-16 | 83.451 | 2,610,112 | -507 | 0.07% | 217,815,286 |
| 2021-06-17 | 2021-06-15 | 83.203 | 2,610,619 | +808 | 0.07% | 217,211,613 |
| 2021-06-16 | 2021-06-11 | 84.626 | 2,609,811 | +8,082 | 0.07% | 220,857,635 |
| 2021-06-11 | 2021-06-09 | 84.935 | 2,601,729 | +1,213 | 0.07% | 220,978,416 |
| 2021-06-10 | 2021-06-08 | 84.935 | 2,600,516 | +5,658 | 0.07% | 220,875,390 |
| 2021-06-09 | 2021-06-07 | 85.430 | 2,594,858 | +1,616 | 0.07% | 221,678,991 |
| 2021-06-08 | 2021-06-04 | 86.667 | 2,593,242 | +3,447 | 0.07% | 224,749,350 |
| 2021-06-07 | 2021-06-03 | 85.059 | 2,589,795 | -4,445 | 0.07% | 220,285,214 |
| 2021-06-04 | 2021-06-02 | 87.595 | 2,594,240 | -1,212 | 0.07% | 227,243,080 |
| 2021-06-03 | 2021-06-01 | 87.410 | 2,595,452 | +1,616 | 0.07% | 226,867,573 |
| 2021-06-02 | 2021-05-31 | 88.771 | 2,593,836 | +1,213 | 0.07% | 230,256,382 |
| 2021-06-01 | 2021-05-28 | 88.709 | 2,592,623 | +4,990 | 0.07% | 229,988,321 |
| 2021-05-28 | 2021-05-26 | 88.585 | 2,587,633 | +47,691 | 0.07% | 229,225,517 |
| 2021-05-27 | 2021-05-25 | 87.224 | 2,539,942 | -26,268 | 0.07% | 221,544,092 |
| 2021-05-26 | 2021-05-24 | 82.028 | 2,566,210 | -1,125 | 0.07% | 210,500,426 |
| 2021-05-25 | 2021-05-21 | 81.842 | 2,567,335 | -14,333 | 0.07% | 210,116,253 |
| 2021-05-24 | 2021-05-20 | 82.832 | 2,581,668 | +505 | 0.07% | 213,844,572 |
| 2021-05-21 | 2021-05-18 | 84.440 | 2,581,163 | -17,782 | 0.07% | 217,954,251 |
| 2021-05-20 | 2021-05-17 | 83.945 | 2,598,945 | -7,813 | 0.07% | 218,169,581 |
| 2021-05-18 | 2021-05-14 | 81.842 | 2,606,758 | -41,625 | 0.07% | 213,342,717 |
| 2021-05-17 | 2021-05-13 | 78.502 | 2,648,383 | +3,850 | 0.07% | 207,902,483 |
| 2021-05-14 | 2021-05-12 | 80.357 | 2,644,533 | +4,041 | 0.07% | 212,508,059 |
| 2021-05-13 | 2021-05-11 | 80.914 | 2,640,492 | +4,850 | 0.07% | 213,653,426 |
| 2021-05-12 | 2021-05-10 | 81.842 | 2,635,642 | +42,837 | 0.07% | 215,706,646 |
| 2021-05-11 | 2021-05-07 | 82.028 | 2,592,805 | -33,947 | 0.07% | 212,681,954 |
| 2021-05-10 | 2021-05-06 | 79.677 | 2,626,752 | -2,424 | 0.07% | 209,291,792 |
| 2021-05-07 | 2021-05-05 | 78.749 | 2,629,176 | +20,610 | 0.07% | 207,045,275 |
| 2021-05-06 | 2021-05-04 | 76.831 | 2,608,566 | +809 | 0.07% | 200,419,829 |
| 2021-05-05 | 2021-05-03 | 76.831 | 2,607,757 | +21,103 | 0.07% | 200,357,672 |
| 2021-05-04 | 2021-04-30 | 77.512 | 2,586,654 | +29,866 | 0.07% | 200,496,443 |
| 2021-05-03 | 2021-04-29 | 78.625 | 2,556,788 | +12,674 | 0.07% | 201,028,453 |
| 2021-04-30 | 2021-04-28 | 76.955 | 2,544,114 | +8,891 | 0.07% | 195,782,653 |
| 2021-04-29 | 2021-04-27 | 77.450 | 2,535,223 | +808 | 0.07% | 196,353,098 |
| 2021-04-28 | 2021-04-26 | 77.141 | 2,534,415 | +3,233 | 0.07% | 195,506,610 |
| 2021-04-27 | 2021-04-23 | 78.378 | 2,531,182 | +809 | 0.07% | 198,388,845 |
| 2021-04-23 | 2021-04-21 | 77.821 | 2,530,373 | -1,918 | 0.07% | 196,916,654 |
| 2021-04-22 | 2021-04-20 | 77.450 | 2,532,291 | -32,047 | 0.07% | 196,126,014 |
| 2021-04-21 | 2021-04-19 | 75.904 | 2,564,338 | -37,180 | 0.07% | 194,642,239 |
| 2021-04-20 | 2021-04-16 | 73.491 | 2,601,518 | -2,425 | 0.07% | 191,187,959 |
| 2021-04-19 | 2021-04-15 | 73.367 | 2,603,943 | +18,307 | 0.07% | 191,044,009 |
| 2021-04-16 | 2021-04-14 | 73.367 | 2,585,636 | -93,759 | 0.07% | 189,700,876 |
| 2021-04-15 | 2021-04-13 | 73.986 | 2,679,395 | +2,425 | 0.07% | 198,237,213 |
| 2021-04-13 | 2021-04-09 | 72.810 | 2,676,970 | -3,233 | 0.07% | 194,911,395 |
| 2021-04-12 | 2021-04-08 | 74.233 | 2,680,203 | -20,611 | 0.07% | 198,960,194 |
| 2021-04-09 | 2021-04-07 | 73.862 | 2,700,814 | +6,467 | 0.07% | 199,487,765 |
| 2021-04-08 | 2021-04-01 | 74.666 | 2,694,347 | +5,253 | 0.07% | 201,176,876 |
| 2021-04-07 | 2021-03-31 | 73.429 | 2,689,094 | +31,118 | 0.07% | 197,457,650 |
| 2021-04-01 | 2021-03-30 | 75.409 | 2,657,976 | +5,363 | 0.07% | 200,434,290 |
| 2021-03-31 | 2021-03-29 | 75.037 | 2,652,613 | +10,508 | 0.07% | 199,045,313 |
| 2021-03-30 | 2021-03-26 | 75.409 | 2,642,105 | +2,829 | 0.07% | 199,237,480 |
| 2021-03-29 | 2021-03-25 | 74.666 | 2,639,276 | +998 | 0.07% | 197,064,929 |
| 2021-03-26 | 2021-03-24 | 75.594 | 2,638,278 | +12,528 | 0.07% | 199,438,511 |
| 2021-03-25 | 2021-03-23 | 77.945 | 2,625,750 | -6,466 | 0.07% | 204,663,870 |
| 2021-03-24 | 2021-03-22 | 78.192 | 2,632,216 | -9,295 | 0.07% | 205,819,188 |
| 2021-03-23 | 2021-03-19 | 75.037 | 2,641,511 | +10,911 | 0.07% | 198,212,248 |
| 2021-03-22 | 2021-03-18 | 78.625 | 2,630,600 | +2,829 | 0.07% | 206,831,951 |
| 2021-03-19 | 2021-03-17 | 78.069 | 2,627,771 | +35,160 | 0.07% | 205,146,510 |
| 2021-03-18 | 2021-03-16 | 78.687 | 2,592,611 | +74,643 | 0.07% | 204,005,432 |
| 2021-03-17 | 2021-03-15 | 77.203 | 2,517,968 | -4,042 | 0.07% | 194,393,641 |
| 2021-03-16 | 2021-03-12 | 77.574 | 2,522,010 | -10,911 | 0.07% | 195,641,779 |
| 2021-03-15 | 2021-03-11 | 75.470 | 2,532,921 | -25,994 | 0.07% | 191,160,755 |
| 2021-03-12 | 2021-03-10 | 72.749 | 2,558,915 | -10,103 | 0.07% | 186,157,460 |
| 2021-03-11 | 2021-03-09 | 70.150 | 2,569,018 | +12,124 | 0.07% | 180,217,709 |
| 2021-03-10 | 2021-03-08 | 72.625 | 2,556,894 | -134,980 | 0.07% | 185,694,090 |
| 2021-03-09 | 2021-03-05 | 76.027 | 2,691,874 | -181,051 | 0.07% | 204,655,713 |
| 2021-03-08 | 2021-03-04 | 77.203 | 2,872,925 | +116,794 | 0.08% | 221,797,239 |
| 2021-03-05 | 2021-03-03 | 77.883 | 2,756,131 | +245,712 | 0.07% | 214,655,909 |
| 2021-03-04 | 2021-03-02 | 72.192 | 2,510,419 | +12,124 | 0.07% | 181,231,770 |
| 2021-03-03 | 2021-03-01 | 73.800 | 2,498,295 | +6,870 | 0.07% | 184,374,741 |
| 2021-03-02 | 2021-02-26 | 73.677 | 2,491,425 | -9,174 | 0.07% | 183,559,490 |
| 2021-03-01 | 2021-02-25 | 79.182 | 2,500,599 | -808 | 0.07% | 198,002,778 |
| 2021-02-26 | 2021-02-24 | 77.574 | 2,501,407 | -32,735 | 0.07% | 194,043,527 |
| 2021-02-25 | 2021-02-23 | 82.090 | 2,534,142 | +6,871 | 0.07% | 208,026,725 |
| 2021-02-24 | 2021-02-22 | 77.821 | 2,527,271 | -119,201 | 0.07% | 196,675,253 |
| 2021-02-23 | 2021-02-19 | 80.852 | 2,646,472 | -80,826 | 0.07% | 213,973,580 |
| 2021-02-22 | 2021-02-18 | 80.791 | 2,727,298 | +98,608 | 0.07% | 220,339,842 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,628,690 | -54,558 | 0.07% | 220,341,311 |
| 2021-02-18 | 2021-02-16 | 82.832 | 2,683,248 | -11,406 | 0.07% | 222,258,640 |
| 2021-02-17 | 2021-02-11 | 80.110 | 2,694,654 | +42,030 | 0.07% | 215,868,880 |
| 2021-02-16 | 2021-02-09 | 78.935 | 2,652,624 | -48,900 | 0.07% | 209,384,067 |
| 2021-02-10 | 2021-02-08 | 78.378 | 2,701,524 | +1,739 | 0.07% | 211,739,902 |
| 2021-02-09 | 2021-02-05 | 78.316 | 2,699,785 | +120,431 | 0.07% | 211,436,591 |
| 2021-02-08 | 2021-02-04 | 76.831 | 2,579,354 | +7,402 | 0.07% | 198,175,429 |
| 2021-02-05 | 2021-02-03 | 77.264 | 2,571,952 | -1,617 | 0.07% | 198,720,449 |
| 2021-02-04 | 2021-02-02 | 74.728 | 2,573,569 | +2,425 | 0.07% | 192,318,035 |
| 2021-02-03 | 2021-02-01 | 75.161 | 2,571,144 | +4,661 | 0.07% | 193,250,195 |
| 2021-02-02 | 2021-01-29 | 73.677 | 2,566,483 | -1,213 | 0.07% | 189,089,501 |
| 2021-02-01 | 2021-01-28 | 73.800 | 2,567,696 | -17,782 | 0.07% | 189,496,551 |
| 2021-01-29 | 2021-01-27 | 74.295 | 2,585,478 | -3,200 | 0.07% | 192,088,390 |
| 2021-01-28 | 2021-01-26 | 73.800 | 2,588,678 | -8,890 | 0.07% | 191,045,027 |
| 2021-01-27 | 2021-01-25 | 74.543 | 2,597,568 | +84,351 | 0.07% | 193,629,371 |
| 2021-01-26 | 2021-01-22 | 72.934 | 2,513,217 | +961 | 0.07% | 183,299,405 |
| 2021-01-25 | 2021-01-21 | 76.770 | 2,512,256 | -14,334 | 0.07% | 192,864,784 |
| 2021-01-22 | 2021-01-20 | 75.594 | 2,526,590 | -127,706 | 0.07% | 190,995,546 |
| 2021-01-21 | 2021-01-19 | 75.223 | 2,654,296 | -79,613 | 0.07% | 199,664,194 |
| 2021-01-20 | 2021-01-18 | 74.357 | 2,733,909 | +2,004 | 0.07% | 203,285,211 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,731,905 | +201,035 | 0.07% | 205,840,175 |
| 2021-01-18 | 2021-01-14 | 70.707 | 2,530,870 | -1,189 | 0.07% | 178,950,671 |
| 2021-01-15 | 2021-01-13 | 70.831 | 2,532,059 | -4,041 | 0.07% | 179,348,013 |
| 2021-01-14 | 2021-01-12 | 71.635 | 2,536,100 | -9,295 | 0.07% | 181,673,756 |
| 2021-01-13 | 2021-01-11 | 69.656 | 2,545,395 | -14,126 | 0.07% | 177,300,859 |
| 2021-01-12 | 2021-01-08 | 66.129 | 2,559,521 | -37,377 | 0.07% | 169,259,738 |
| 2021-01-11 | 2021-01-07 | 64.583 | 2,596,898 | +7,971 | 0.07% | 167,715,288 |
| 2021-01-08 | 2021-01-06 | 60.871 | 2,588,927 | -58,599 | 0.07% | 157,591,273 |
| 2021-01-07 | 2021-01-05 | 59.201 | 2,647,526 | +808 | 0.07% | 156,736,243 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,646,718 | +60,620 | 0.07% | 153,905,020 |
| 2021-01-05 | 2020-12-31 | 60.624 | 2,586,098 | +2,829 | 0.07% | 156,779,154 |
| 2021-01-04 | 2020-12-29 | 59.820 | 2,583,269 | +8,082 | 0.07% | 154,530,201 |
| 2020-12-30 | 2020-12-28 | 60.005 | 2,575,187 | -36,372 | 0.07% | 154,524,650 |
| 2020-12-29 | 2020-12-24 | 58.954 | 2,611,559 | +13,337 | 0.07% | 153,960,745 |
| 2020-12-28 | 2020-12-22 | 57.654 | 2,598,222 | +1,212 | 0.07% | 149,799,178 |
| 2020-12-23 | 2020-12-21 | 58.582 | 2,597,010 | +23,036 | 0.07% | 152,139,107 |
| 2020-12-22 | 2020-12-18 | 58.397 | 2,573,974 | +21,014 | 0.07% | 150,311,916 |
| 2020-12-21 | 2020-12-17 | 59.448 | 2,552,960 | +24,388 | 0.07% | 151,769,555 |
| 2020-12-18 | 2020-12-16 | 60.438 | 2,528,572 | -17,782 | 0.07% | 152,822,447 |
| 2020-12-17 | 2020-12-15 | 59.572 | 2,546,354 | +4,042 | 0.07% | 151,691,878 |
| 2020-12-16 | 2020-12-14 | 60.067 | 2,542,312 | +25,056 | 0.07% | 152,709,248 |
| 2020-12-14 | 2020-12-10 | 59.325 | 2,517,256 | -808 | 0.07% | 149,335,566 |
| 2020-12-11 | 2020-12-09 | 59.387 | 2,518,064 | +9,756 | 0.07% | 149,539,271 |
| 2020-12-10 | 2020-12-08 | 58.954 | 2,508,308 | +919 | 0.07% | 147,873,729 |
| 2020-12-09 | 2020-12-07 | 59.943 | 2,507,389 | +4,446 | 0.07% | 150,301,306 |
| 2020-12-08 | 2020-12-04 | 62.603 | 2,502,943 | +2,020 | 0.07% | 156,692,689 |
| 2020-12-07 | 2020-12-03 | 61.861 | 2,500,923 | +26,269 | 0.07% | 154,709,714 |
| 2020-12-04 | 2020-12-02 | 62.975 | 2,474,654 | -2,829 | 0.07% | 155,840,210 |
| 2020-12-03 | 2020-12-01 | 61.923 | 2,477,483 | +5,728 | 0.07% | 153,412,950 |
| 2020-12-02 | 2020-11-30 | 60.686 | 2,471,755 | -9,861 | 0.07% | 150,000,149 |
| 2020-12-01 | 2020-11-27 | 63.469 | 2,481,616 | -63,448 | 0.07% | 157,506,762 |
| 2020-11-30 | 2020-11-26 | 61.614 | 2,545,064 | -1,164 | 0.07% | 156,810,561 |
| 2020-11-27 | 2020-11-25 | 60.933 | 2,546,228 | +21,924 | 0.07% | 155,149,643 |
| 2020-11-26 | 2020-11-24 | 60.995 | 2,524,304 | +1,616 | 0.07% | 153,969,902 |
| 2020-11-25 | 2020-11-23 | 62.108 | 2,522,688 | -5,658 | 0.07% | 156,680,344 |
| 2020-11-24 | 2020-11-20 | 61.737 | 2,528,346 | -697 | 0.07% | 156,093,317 |
| 2020-11-23 | 2020-11-19 | 62.418 | 2,529,043 | -25,056 | 0.07% | 157,857,290 |
| 2020-11-20 | 2020-11-18 | 63.036 | 2,554,099 | -16 | 0.07% | 161,001,222 |
| 2020-11-19 | 2020-11-17 | 60.995 | 2,554,115 | -1,507 | 0.07% | 155,788,223 |
| 2020-11-18 | 2020-11-16 | 59.820 | 2,555,622 | +3,123 | 0.07% | 152,876,367 |
| 2020-11-16 | 2020-11-12 | 59.510 | 2,552,499 | -3,133 | 0.07% | 151,900,049 |
| 2020-11-13 | 2020-11-11 | 61.366 | 2,555,632 | -12,253 | 0.07% | 156,829,317 |
| 2020-11-12 | 2020-11-10 | 59.881 | 2,567,885 | -1,616 | 0.07% | 153,768,787 |
| 2020-11-11 | 2020-11-09 | 58.026 | 2,569,501 | -56,778 | 0.07% | 149,096,995 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,626,279 | -52 | 0.07% | 149,142,289 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,626,331 | -3,534 | 0.07% | 151,094,853 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,629,865 | -13,290 | 0.07% | 146,742,953 |
| 2020-11-05 | 2020-11-03 | 52.458 | 2,643,155 | -9,176 | 0.07% | 138,655,067 |
| 2020-11-04 | 2020-11-02 | 52.273 | 2,652,331 | -4,446 | 0.07% | 138,644,195 |
| 2020-11-03 | 2020-10-30 | 49.860 | 2,656,777 | -9,295 | 0.07% | 132,466,910 |
| 2020-11-02 | 2020-10-29 | 51.654 | 2,666,072 | -99,899 | 0.07% | 137,713,213 |
| 2020-10-30 | 2020-10-28 | 51.530 | 2,765,971 | +6,432 | 0.07% | 142,531,182 |
| 2020-10-29 | 2020-10-27 | 52.644 | 2,759,539 | +1,506 | 0.07% | 145,272,483 |
| 2020-10-28 | 2020-10-23 | 54.252 | 2,758,033 | -6,761 | 0.07% | 149,629,186 |
| 2020-10-27 | 2020-10-22 | 54.376 | 2,764,794 | +4,568 | 0.07% | 150,338,051 |
| 2020-10-23 | 2020-10-21 | 53.015 | 2,760,226 | -83,554 | 0.07% | 146,333,152 |
| 2020-10-22 | 2020-10-20 | 51.654 | 2,843,780 | -5,031 | 0.08% | 146,892,537 |
| 2020-10-21 | 2020-10-19 | 51.407 | 2,848,811 | +9,296 | 0.08% | 146,447,487 |
| 2020-10-20 | 2020-10-16 | 50.664 | 2,839,515 | -347,458 | 0.08% | 143,861,747 |
| 2020-10-19 | 2020-10-15 | 48.066 | 3,186,973 | -106,509 | 0.09% | 153,185,149 |
| 2020-10-16 | 2020-10-14 | 47.324 | 3,293,482 | +12,528 | 0.09% | 155,859,756 |
| 2020-10-15 | 2020-10-12 | 47.757 | 3,280,954 | -41,391 | 0.09% | 156,687,627 |
| 2020-10-14 | 2020-10-09 | 45.963 | 3,322,345 | +12,743 | 0.09% | 152,704,137 |
| 2020-10-12 | 2020-10-08 | 46.458 | 3,309,602 | +4,230 | 0.09% | 153,756,318 |
| 2020-10-09 | 2020-10-07 | 46.210 | 3,305,372 | -18,786 | 0.09% | 152,741,907 |
| 2020-10-08 | 2020-10-06 | 46.458 | 3,324,158 | -3,637 | 0.09% | 154,432,555 |
| 2020-10-07 | 2020-10-05 | 45.344 | 3,327,795 | -7,905 | 0.09% | 150,896,026 |
| 2020-10-06 | 2020-09-30 | 45.220 | 3,335,700 | -31,349 | 0.09% | 150,841,771 |
| 2020-10-05 | 2020-09-29 | 44.231 | 3,367,049 | +128,918 | 0.09% | 148,926,760 |
| 2020-09-30 | 2020-09-28 | 47.076 | 3,238,131 | -94,971 | 0.09% | 152,439,085 |
| 2020-09-29 | 2020-09-25 | 46.520 | 3,333,102 | -12,528 | 0.09% | 155,054,261 |
| 2020-09-28 | 2020-09-24 | 46.210 | 3,345,630 | -478,381 | 0.09% | 154,602,237 |
| 2020-09-25 | 2020-09-23 | 47.076 | 3,824,011 | -2,425 | 0.10% | 180,020,122 |
| 2020-09-24 | 2020-09-22 | 47.386 | 3,826,436 | -2,414 | 0.10% | 181,317,818 |
| 2020-09-23 | 2020-09-21 | 47.942 | 3,828,850 | +13,560 | 0.10% | 183,563,917 |
| 2020-09-22 | 2020-09-18 | 48.808 | 3,815,290 | -14,549 | 0.10% | 186,218,069 |
| 2020-09-21 | 2020-09-17 | 48.066 | 3,829,839 | +10,507 | 0.10% | 184,085,168 |
| 2020-09-18 | 2020-09-16 | 48.375 | 3,819,332 | -1,943 | 0.10% | 184,761,477 |
| 2020-09-17 | 2020-09-15 | 47.695 | 3,821,275 | +22,228 | 0.10% | 182,255,202 |
| 2020-09-16 | 2020-09-14 | 47.076 | 3,799,047 | +983,777 | 0.10% | 178,844,910 |
| 2020-09-15 | 2020-09-11 | 46.829 | 2,815,270 | -9,699 | 0.08% | 131,835,750 |
| 2020-09-14 | 2020-09-10 | 47.138 | 2,824,969 | +22,631 | 0.08% | 133,163,720 |
| 2020-09-11 | 2020-09-09 | 47.695 | 2,802,338 | -4,849 | 0.08% | 133,657,138 |
| 2020-09-10 | 2020-09-08 | 47.509 | 2,807,187 | -61,428 | 0.08% | 133,367,443 |
| 2020-09-09 | 2020-09-07 | 46.025 | 2,868,615 | +4,041 | 0.08% | 132,026,911 |
| 2020-09-08 | 2020-09-04 | 46.086 | 2,864,574 | +6,870 | 0.08% | 132,018,131 |
| 2020-09-07 | 2020-09-03 | 45.963 | 2,857,704 | -23,035 | 0.08% | 131,347,956 |
| 2020-09-04 | 2020-09-02 | 46.086 | 2,880,739 | +25,056 | 0.08% | 132,763,119 |
| 2020-09-03 | 2020-09-01 | 45.406 | 2,855,683 | +15,761 | 0.08% | 129,665,165 |
| 2020-09-02 | 2020-08-31 | 45.777 | 2,839,922 | +70,198 | 0.08% | 130,003,604 |
| 2020-09-01 | 2020-08-28 | 47.509 | 2,769,724 | -63,488 | 0.07% | 131,587,603 |
| 2020-08-31 | 2020-08-27 | 46.396 | 2,833,212 | +62,358 | 0.08% | 131,449,094 |
| 2020-08-28 | 2020-08-26 | 47.447 | 2,770,854 | +15,761 | 0.07% | 131,469,881 |
| 2020-08-27 | 2020-08-25 | 48.190 | 2,755,093 | -6,774 | 0.07% | 132,767,257 |
| 2020-08-26 | 2020-08-24 | 48.499 | 2,761,867 | +2,133 | 0.07% | 133,947,954 |
| 2020-08-25 | 2020-08-21 | 48.499 | 2,759,734 | +4,849 | 0.07% | 133,844,506 |
| 2020-08-24 | 2020-08-20 | 48.932 | 2,754,885 | +8,891 | 0.07% | 134,802,274 |
| 2020-08-21 | 2020-08-19 | 50.169 | 2,745,994 | +404 | 0.07% | 137,764,620 |
| 2020-08-20 | 2020-08-18 | 50.726 | 2,745,590 | -21,823 | 0.07% | 139,272,958 |
| 2020-08-19 | 2020-08-17 | 51.097 | 2,767,413 | -140,862 | 0.07% | 141,407,123 |
| 2020-08-18 | 2020-08-14 | 48.808 | 2,908,275 | -13,902 | 0.08% | 141,948,149 |
| 2020-08-17 | 2020-08-13 | 47.880 | 2,922,177 | +7,274 | 0.08% | 139,915,149 |
| 2020-08-14 | 2020-08-12 | 48.128 | 2,914,903 | -1,212 | 0.08% | 140,288,143 |
| 2020-08-13 | 2020-08-11 | 48.128 | 2,916,115 | -89,031 | 0.08% | 140,346,474 |
| 2020-08-12 | 2020-08-10 | 46.025 | 3,005,146 | -10,422 | 0.08% | 138,310,698 |
| 2020-08-11 | 2020-08-07 | 45.406 | 3,015,568 | +8,082 | 0.08% | 136,924,905 |
| 2020-08-10 | 2020-08-06 | 45.901 | 3,007,486 | +16,974 | 0.08% | 138,046,303 |
| 2020-08-07 | 2020-08-05 | 46.025 | 2,990,512 | +7,274 | 0.08% | 137,637,174 |
| 2020-08-06 | 2020-08-04 | 46.643 | 2,983,238 | -16,165 | 0.08% | 139,147,853 |
| 2020-08-05 | 2020-08-03 | 44.664 | 2,999,403 | -18,590 | 0.08% | 133,964,362 |
| 2020-08-04 | 2020-07-31 | 44.726 | 3,017,993 | +6,062 | 0.08% | 134,981,356 |
| 2020-08-03 | 2020-07-30 | 44.911 | 3,011,931 | +1,928 | 0.08% | 135,269,194 |
| 2020-07-31 | 2020-07-29 | 45.963 | 3,010,003 | +9,295 | 0.08% | 138,348,038 |
| 2020-07-30 | 2020-07-28 | 45.159 | 3,000,708 | -3,233 | 0.08% | 135,507,664 |
| 2020-07-29 | 2020-07-27 | 45.097 | 3,003,941 | +14,953 | 0.08% | 135,467,835 |
| 2020-07-28 | 2020-07-24 | 45.530 | 2,988,988 | +15,357 | 0.08% | 136,087,817 |
| 2020-07-27 | 2020-07-23 | 46.643 | 2,973,631 | +10,103 | 0.08% | 138,699,752 |
| 2020-07-24 | 2020-07-22 | 47.076 | 2,963,528 | -5,537 | 0.08% | 139,511,804 |
| 2020-07-23 | 2020-07-21 | 47.695 | 2,969,065 | -4,849 | 0.08% | 141,609,160 |
| 2020-07-22 | 2020-07-20 | 47.757 | 2,973,914 | +16,165 | 0.08% | 142,024,401 |
| 2020-07-21 | 2020-07-17 | 46.705 | 2,957,749 | +37,180 | 0.08% | 138,141,933 |
| 2020-07-20 | 2020-07-16 | 46.891 | 2,920,569 | +15,761 | 0.08% | 136,947,446 |
| 2020-07-17 | 2020-07-15 | 47.200 | 2,904,808 | +10,508 | 0.08% | 137,106,875 |
| 2020-07-16 | 2020-07-14 | 47.942 | 2,894,300 | -74,765 | 0.08% | 138,759,431 |
| 2020-07-15 | 2020-07-13 | 48.623 | 2,969,065 | +22,562 | 0.08% | 144,364,202 |
| 2020-07-14 | 2020-07-10 | 48.437 | 2,946,503 | +19,398 | 0.08% | 142,720,353 |
| 2020-07-13 | 2020-07-09 | 50.169 | 2,927,105 | +40,301 | 0.08% | 146,850,834 |
| 2020-07-10 | 2020-07-08 | 50.974 | 2,886,804 | +18,878 | 0.08% | 147,150,510 |
| 2020-07-09 | 2020-07-07 | 50.974 | 2,867,926 | -23,627 | 0.08% | 146,188,232 |
| 2020-07-08 | 2020-07-06 | 51.963 | 2,891,553 | -167,673 | 0.08% | 150,254,575 |
| 2020-07-07 | 2020-07-03 | 46.334 | 3,059,226 | -12,024 | 0.08% | 141,745,944 |
| 2020-07-06 | 2020-07-02 | 44.416 | 3,071,250 | +29,097 | 0.08% | 136,413,350 |
| 2020-07-03 | 2020-06-30 | 45.793 | 3,042,153 | -2,304 | 0.08% | 139,309,933 |
| 2020-07-02 | 2020-06-29 | 45.986 | 3,044,457 | +88,960 | 0.08% | 140,002,041 |
| 2020-06-30 | 2020-06-26 | 45.665 | 2,955,497 | +887 | 0.08% | 134,962,037 |
| 2020-06-29 | 2020-06-24 | 46.371 | 2,954,610 | -4,881 | 0.08% | 137,008,926 |
| 2020-06-26 | 2020-06-23 | 46.371 | 2,959,491 | +3,892 | 0.08% | 137,235,264 |
| 2020-06-24 | 2020-06-22 | 45.729 | 2,955,599 | +10,899 | 0.08% | 135,156,521 |
| 2020-06-23 | 2020-06-19 | 46.564 | 2,944,700 | -5,838 | 0.08% | 137,116,767 |
| 2020-06-22 | 2020-06-18 | 46.307 | 2,950,538 | +19,073 | 0.08% | 136,630,601 |
| 2020-06-19 | 2020-06-17 | 46.885 | 2,931,465 | +50,213 | 0.08% | 137,441,876 |
| 2020-06-17 | 2020-06-15 | 46.435 | 2,881,252 | -23,355 | 0.08% | 133,792,276 |
| 2020-06-16 | 2020-06-12 | 47.399 | 2,904,607 | -14,550 | 0.08% | 137,675,050 |
| 2020-06-15 | 2020-06-11 | 48.041 | 2,919,157 | +10,899 | 0.08% | 140,239,564 |
| 2020-06-12 | 2020-06-10 | 49.711 | 2,908,258 | +778 | 0.08% | 144,572,401 |
| 2020-06-11 | 2020-06-09 | 49.583 | 2,907,480 | +44,952 | 0.08% | 144,160,253 |
| 2020-06-10 | 2020-06-08 | 49.711 | 2,862,528 | -58,777 | 0.08% | 142,299,117 |
| 2020-06-09 | 2020-06-05 | 49.711 | 2,921,305 | +13,235 | 0.08% | 145,220,980 |
| 2020-06-08 | 2020-06-04 | 49.069 | 2,908,070 | +5,275 | 0.08% | 142,695,315 |
| 2020-06-05 | 2020-06-03 | 48.812 | 2,902,795 | -12,846 | 0.08% | 141,690,737 |
| 2020-06-04 | 2020-06-02 | 47.977 | 2,915,641 | -2,724 | 0.08% | 139,883,391 |
| 2020-06-03 | 2020-06-01 | 47.913 | 2,918,365 | -32,929 | 0.08% | 139,826,645 |
| 2020-06-02 | 2020-05-29 | 46.628 | 2,951,294 | +1,287 | 0.08% | 137,613,359 |
| 2020-06-01 | 2020-05-28 | 46.692 | 2,950,007 | -15,678 | 0.08% | 137,742,816 |
| 2020-05-29 | 2020-05-27 | 46.114 | 2,965,685 | -3,735 | 0.08% | 136,760,590 |
| 2020-05-28 | 2020-05-26 | 45.986 | 2,969,420 | -13 | 0.08% | 136,551,398 |
| 2020-05-27 | 2020-05-25 | 45.472 | 2,969,433 | -15,364 | 0.08% | 135,026,276 |
| 2020-05-26 | 2020-05-22 | 45.857 | 2,984,797 | +63,958 | 0.08% | 136,875,120 |
| 2020-05-25 | 2020-05-21 | 47.656 | 2,920,839 | -24,536 | 0.08% | 139,194,804 |
| 2020-05-22 | 2020-05-20 | 47.142 | 2,945,375 | -88,360 | 0.08% | 138,850,727 |
| 2020-05-21 | 2020-05-19 | 47.142 | 3,033,735 | +35,990 | 0.08% | 143,016,189 |
| 2020-05-20 | 2020-05-18 | 46.243 | 2,997,745 | -35,811 | 0.08% | 138,624,082 |
| 2020-05-19 | 2020-05-15 | 45.793 | 3,033,556 | +39,703 | 0.08% | 138,916,249 |
| 2020-05-18 | 2020-05-14 | 46.179 | 2,993,853 | +1,168 | 0.08% | 138,251,822 |
| 2020-05-14 | 2020-05-12 | 46.500 | 2,992,685 | +6,975 | 0.08% | 139,158,928 |
| 2020-05-13 | 2020-05-11 | 47.720 | 2,985,710 | -112,509 | 0.08% | 142,478,042 |
| 2020-05-12 | 2020-05-08 | 47.078 | 3,098,219 | -46,710 | 0.09% | 145,857,105 |
| 2020-05-11 | 2020-05-07 | 46.692 | 3,144,929 | +29,972 | 0.09% | 146,844,186 |
| 2020-05-08 | 2020-05-06 | 47.399 | 3,114,957 | +29,988 | 0.09% | 147,645,399 |
| 2020-05-07 | 2020-05-05 | 47.592 | 3,084,969 | -9,731 | 0.09% | 146,818,409 |
| 2020-05-06 | 2020-05-04 | 45.087 | 3,094,700 | +17,235 | 0.09% | 139,529,863 |
| 2020-05-05 | 2020-04-29 | 47.720 | 3,077,465 | -9,187 | 0.09% | 146,856,589 |
| 2020-05-04 | 2020-04-28 | 46.371 | 3,086,652 | +10,899 | 0.09% | 143,131,877 |
| 2020-04-29 | 2020-04-27 | 45.857 | 3,075,753 | -112,138 | 0.09% | 141,046,128 |
| 2020-04-28 | 2020-04-24 | 44.252 | 3,187,891 | +5,449 | 0.09% | 141,069,844 |
| 2020-04-27 | 2020-04-23 | 44.380 | 3,182,442 | +2,725 | 0.09% | 141,237,508 |
| 2020-04-24 | 2020-04-22 | 44.444 | 3,179,717 | +333 | 0.09% | 141,320,792 |
| 2020-04-23 | 2020-04-21 | 44.509 | 3,179,384 | -68,897 | 0.09% | 141,510,192 |
| 2020-04-22 | 2020-04-20 | 44.830 | 3,248,281 | +1,168 | 0.09% | 145,619,828 |
| 2020-04-21 | 2020-04-17 | 45.344 | 3,247,113 | -7,007 | 0.09% | 147,235,862 |
| 2020-04-20 | 2020-04-16 | 43.802 | 3,254,120 | -31,140 | 0.09% | 142,537,599 |
| 2020-04-17 | 2020-04-15 | 44.123 | 3,285,260 | -54,495 | 0.09% | 144,956,597 |
| 2020-04-16 | 2020-04-14 | 44.958 | 3,339,755 | -4,282 | 0.09% | 150,149,590 |
| 2020-04-15 | 2020-04-09 | 44.701 | 3,344,037 | -1,167 | 0.09% | 149,483,003 |
| 2020-04-14 | 2020-04-08 | 44.059 | 3,345,204 | +778 | 0.09% | 147,386,676 |
| 2020-04-09 | 2020-04-07 | 44.958 | 3,344,426 | -19,255 | 0.09% | 150,359,590 |
| 2020-04-08 | 2020-04-06 | 44.188 | 3,363,681 | +778 | 0.09% | 148,632,828 |
| 2020-04-07 | 2020-04-03 | 43.610 | 3,362,903 | +3,893 | 0.09% | 146,654,575 |
| 2020-04-06 | 2020-04-02 | 43.288 | 3,359,010 | +5,449 | 0.09% | 145,406,123 |
| 2020-04-03 | 2020-04-01 | 43.610 | 3,353,561 | +40,872 | 0.09% | 146,247,175 |
| 2020-04-02 | 2020-03-31 | 44.958 | 3,312,689 | +37,757 | 0.09% | 148,932,749 |
| 2020-04-01 | 2020-03-30 | 44.123 | 3,274,932 | +20,229 | 0.09% | 144,500,891 |
| 2020-03-31 | 2020-03-27 | 44.573 | 3,254,703 | +1,557 | 0.09% | 145,071,578 |
| 2020-03-30 | 2020-03-26 | 44.573 | 3,253,146 | +30,362 | 0.09% | 145,002,178 |
| 2020-03-27 | 2020-03-25 | 45.279 | 3,222,784 | +11,733 | 0.09% | 145,925,710 |
| 2020-03-26 | 2020-03-24 | 42.967 | 3,211,051 | -51,381 | 0.09% | 137,970,050 |
| 2020-03-25 | 2020-03-23 | 40.719 | 3,262,432 | -14,982 | 0.09% | 132,844,086 |
| 2020-03-24 | 2020-03-20 | 43.674 | 3,277,414 | +1,168 | 0.09% | 143,136,936 |
| 2020-03-23 | 2020-03-19 | 40.398 | 3,276,246 | +7,785 | 0.09% | 132,354,481 |
| 2020-03-20 | 2020-03-18 | 42.004 | 3,268,461 | -35,033 | 0.09% | 137,287,993 |
| 2020-03-19 | 2020-03-17 | 43.417 | 3,303,494 | -30,751 | 0.09% | 143,427,266 |
| 2020-03-18 | 2020-03-16 | 42.582 | 3,334,245 | +36,979 | 0.09% | 141,978,485 |
| 2020-03-17 | 2020-03-13 | 45.536 | 3,297,266 | -15,462 | 0.09% | 150,145,292 |
| 2020-03-16 | 2020-03-12 | 45.793 | 3,312,728 | +37,758 | 0.09% | 151,700,429 |
| 2020-03-13 | 2020-03-11 | 47.206 | 3,274,970 | +6,617 | 0.09% | 154,598,817 |
| 2020-03-12 | 2020-03-10 | 47.399 | 3,268,353 | -16,738 | 0.09% | 154,916,194 |
| 2020-03-11 | 2020-03-09 | 46.435 | 3,285,091 | -37,851 | 0.09% | 152,544,728 |
| 2020-03-10 | 2020-03-06 | 48.491 | 3,322,942 | +36,979 | 0.09% | 161,131,783 |
| 2020-03-09 | 2020-03-05 | 49.775 | 3,285,963 | -97,702 | 0.09% | 163,559,537 |
| 2020-03-06 | 2020-03-04 | 47.784 | 3,383,665 | +5,937 | 0.09% | 161,685,768 |
| 2020-03-05 | 2020-03-03 | 47.848 | 3,377,728 | +9,342 | 0.09% | 161,619,012 |
| 2020-03-04 | 2020-03-02 | 47.848 | 3,368,386 | -66,674 | 0.09% | 161,172,012 |
| 2020-03-03 | 2020-02-28 | 47.206 | 3,435,060 | +160,761 | 0.10% | 162,156,054 |
| 2020-03-02 | 2020-02-27 | 48.619 | 3,274,299 | +18,294 | 0.09% | 159,193,641 |
| 2020-02-28 | 2020-02-26 | 47.784 | 3,256,005 | +35,811 | 0.09% | 155,585,636 |
| 2020-02-27 | 2020-02-25 | 47.977 | 3,220,194 | +13,235 | 0.09% | 154,494,897 |
| 2020-02-26 | 2020-02-24 | 47.784 | 3,206,959 | +6,228 | 0.09% | 153,242,011 |
| 2020-02-25 | 2020-02-21 | 49.390 | 3,200,731 | -1,946 | 0.09% | 158,083,672 |
| 2020-02-24 | 2020-02-20 | 49.775 | 3,202,677 | +3,114 | 0.09% | 159,413,958 |
| 2020-02-21 | 2020-02-19 | 50.032 | 3,199,563 | +50,602 | 0.09% | 160,080,939 |
| 2020-02-20 | 2020-02-18 | 49.775 | 3,148,961 | +37,368 | 0.09% | 156,740,232 |
| 2020-02-19 | 2020-02-17 | 50.739 | 3,111,593 | -38,146 | 0.09% | 157,877,913 |
| 2020-02-18 | 2020-02-14 | 49.711 | 3,149,739 | +48,267 | 0.09% | 156,576,662 |
| 2020-02-17 | 2020-02-13 | 49.326 | 3,101,472 | -24,429 | 0.09% | 152,982,088 |
| 2020-02-14 | 2020-02-12 | 49.904 | 3,125,901 | -1,557 | 0.09% | 155,993,944 |
| 2020-02-13 | 2020-02-11 | 49.775 | 3,127,458 | -43,036 | 0.09% | 155,669,915 |
| 2020-02-12 | 2020-02-10 | 49.326 | 3,170,494 | +7,785 | 0.09% | 156,386,643 |
| 2020-02-11 | 2020-02-07 | 50.225 | 3,162,709 | +12,456 | 0.09% | 158,846,441 |
| 2020-02-10 | 2020-02-06 | 50.289 | 3,150,253 | +14,013 | 0.09% | 158,423,169 |
| 2020-02-06 | 2020-02-04 | 49.069 | 3,136,240 | -8,564 | 0.09% | 153,891,328 |
| 2020-02-05 | 2020-02-03 | 49.005 | 3,144,804 | +17,127 | 0.09% | 154,109,575 |
| 2020-02-04 | 2020-01-31 | 48.683 | 3,127,677 | +13,433 | 0.09% | 152,265,882 |
| 2020-02-03 | 2020-01-30 | 49.133 | 3,114,244 | -2,484 | 0.09% | 153,012,028 |
| 2020-01-31 | 2020-01-29 | 49.968 | 3,116,728 | -10,713 | 0.09% | 155,736,353 |
| 2020-01-30 | 2020-01-24 | 51.252 | 3,127,441 | -1,557 | 0.09% | 160,288,925 |
| 2020-01-29 | 2020-01-22 | 51.959 | 3,128,998 | -48,235 | 0.09% | 162,579,322 |
| 2020-01-23 | 2020-01-21 | 50.867 | 3,177,233 | +68,722 | 0.09% | 161,616,518 |
| 2020-01-22 | 2020-01-20 | 52.216 | 3,108,511 | +8,836 | 0.09% | 162,313,430 |
| 2020-01-21 | 2020-01-17 | 52.922 | 3,099,675 | -103,198 | 0.09% | 164,041,931 |
| 2020-01-20 | 2020-01-16 | 52.344 | 3,202,873 | +37,368 | 0.09% | 167,652,034 |
| 2020-01-17 | 2020-01-15 | 52.216 | 3,165,505 | +33,865 | 0.09% | 165,289,418 |
| 2020-01-16 | 2020-01-14 | 52.601 | 3,131,640 | -7,273 | 0.09% | 164,727,927 |
| 2020-01-15 | 2020-01-13 | 52.794 | 3,138,913 | +33,087 | 0.09% | 165,715,296 |
| 2020-01-14 | 2020-01-10 | 51.830 | 3,105,826 | -7,863 | 0.09% | 160,976,380 |
| 2020-01-13 | 2020-01-09 | 52.023 | 3,113,689 | -4,299 | 0.09% | 161,983,863 |
| 2020-01-10 | 2020-01-08 | 51.252 | 3,117,988 | +11,677 | 0.09% | 159,804,436 |
| 2020-01-09 | 2020-01-07 | 52.473 | 3,106,311 | +4,779 | 0.09% | 162,996,580 |
| 2020-01-08 | 2020-01-06 | 52.537 | 3,101,532 | -7,503 | 0.09% | 162,945,012 |
| 2020-01-07 | 2020-01-03 | 53.051 | 3,109,035 | -26,121 | 0.09% | 164,936,646 |
| 2020-01-06 | 2020-01-02 | 52.987 | 3,135,156 | -18,477 | 0.09% | 166,121,026 |
| 2020-01-03 | 2019-12-31 | 51.445 | 3,153,633 | -49,824 | 0.09% | 162,238,965 |
| 2020-01-02 | 2019-12-27 | 52.152 | 3,203,457 | +7,504 | 0.09% | 167,065,367 |
| 2019-12-30 | 2019-12-24 | 51.895 | 3,195,953 | -25,299 | 0.09% | 165,852,967 |
| 2019-12-27 | 2019-12-20 | 51.830 | 3,221,252 | +17,232 | 0.09% | 166,958,962 |
| 2019-12-23 | 2019-12-19 | 51.574 | 3,204,020 | +10,120 | 0.09% | 165,242,693 |
| 2019-12-20 | 2019-12-18 | 51.959 | 3,193,900 | -31,245 | 0.09% | 165,951,559 |
| 2019-12-19 | 2019-12-17 | 51.445 | 3,225,145 | -62,172 | 0.09% | 165,917,907 |
| 2019-12-18 | 2019-12-16 | 49.904 | 3,287,317 | +5,903 | 0.09% | 164,049,196 |
| 2019-12-17 | 2019-12-13 | 50.546 | 3,281,414 | -33,086 | 0.09% | 165,862,138 |
| 2019-12-16 | 2019-12-12 | 48.426 | 3,314,500 | -779 | 0.09% | 160,509,547 |
| 2019-12-13 | 2019-12-11 | 47.848 | 3,315,279 | -38,146 | 0.09% | 158,630,925 |
| 2019-12-12 | 2019-12-10 | 47.656 | 3,353,425 | -3,893 | 0.09% | 159,810,019 |
| 2019-12-11 | 2019-12-09 | 47.977 | 3,357,318 | +3,893 | 0.09% | 161,073,680 |
| 2019-12-10 | 2019-12-06 | 48.298 | 3,353,425 | +31,039 | 0.09% | 161,963,793 |
| 2019-12-09 | 2019-12-05 | 48.041 | 3,322,386 | -4,282 | 0.09% | 159,611,135 |
| 2019-12-06 | 2019-12-04 | 47.463 | 3,326,668 | +12,067 | 0.09% | 157,893,917 |
| 2019-12-05 | 2019-12-03 | 48.234 | 3,314,601 | -4,282 | 0.09% | 159,875,787 |
| 2019-12-04 | 2019-12-02 | 47.913 | 3,318,883 | +10,120 | 0.09% | 159,016,529 |
| 2019-12-03 | 2019-11-29 | 47.527 | 3,308,763 | +68,898 | 0.09% | 157,256,600 |
| 2019-11-29 | 2019-11-27 | 49.454 | 3,239,865 | -148 | 0.09% | 160,224,579 |
| 2019-11-28 | 2019-11-26 | 49.197 | 3,240,013 | +4,671 | 0.09% | 159,399,525 |
| 2019-11-27 | 2019-11-25 | 49.518 | 3,235,342 | +47,877 | 0.09% | 160,208,692 |
| 2019-11-26 | 2019-11-22 | 49.005 | 3,187,465 | +390 | 0.09% | 156,200,156 |
| 2019-11-25 | 2019-11-21 | 48.812 | 3,187,075 | +6,617 | 0.09% | 155,566,964 |
| 2019-11-22 | 2019-11-20 | 49.583 | 3,180,458 | +28,688 | 0.09% | 157,695,197 |
| 2019-11-21 | 2019-11-19 | 50.225 | 3,151,770 | -45,153 | 0.09% | 158,297,032 |
| 2019-11-20 | 2019-11-18 | 49.904 | 3,196,923 | -7,279 | 0.09% | 159,538,203 |
| 2019-11-19 | 2019-11-15 | 49.261 | 3,204,202 | +5,449 | 0.09% | 157,843,518 |
| 2019-11-18 | 2019-11-14 | 49.261 | 3,198,753 | +83,818 | 0.09% | 157,575,092 |
| 2019-11-15 | 2019-11-13 | 49.647 | 3,114,935 | +779 | 0.09% | 154,646,460 |
| 2019-11-14 | 2019-11-12 | 50.417 | 3,114,156 | +7,785 | 0.09% | 157,007,906 |
| 2019-11-13 | 2019-11-11 | 50.096 | 3,106,371 | -3,893 | 0.09% | 155,617,856 |
| 2019-11-12 | 2019-11-08 | 51.766 | 3,110,264 | -5,185 | 0.09% | 161,006,643 |
| 2019-11-11 | 2019-11-07 | 51.381 | 3,115,449 | -7,181 | 0.09% | 160,074,493 |
| 2019-11-08 | 2019-11-06 | 51.124 | 3,122,630 | -16,348 | 0.09% | 159,641,241 |
| 2019-11-07 | 2019-11-05 | 50.546 | 3,138,978 | -12,067 | 0.09% | 158,662,577 |
| 2019-11-06 | 2019-11-04 | 50.353 | 3,151,045 | -74,463 | 0.09% | 158,665,377 |
| 2019-11-05 | 2019-11-01 | 49.326 | 3,225,508 | -48,657 | 0.09% | 159,100,243 |
| 2019-11-04 | 2019-10-31 | 48.170 | 3,274,165 | +22,188 | 0.09% | 157,715,118 |
| 2019-11-01 | 2019-10-30 | 48.298 | 3,251,977 | -32,308 | 0.09% | 157,064,055 |
| 2019-10-31 | 2019-10-29 | 48.683 | 3,284,285 | +7,396 | 0.09% | 159,890,089 |
| 2019-10-30 | 2019-10-28 | 48.812 | 3,276,889 | -72,401 | 0.09% | 159,950,950 |
| 2019-10-29 | 2019-10-25 | 48.491 | 3,349,290 | +42,039 | 0.09% | 162,409,416 |
| 2019-10-28 | 2019-10-24 | 49.197 | 3,307,251 | -20,630 | 0.09% | 162,707,445 |
| 2019-10-25 | 2019-10-23 | 47.848 | 3,327,881 | +20,241 | 0.09% | 159,233,911 |
| 2019-10-24 | 2019-10-22 | 48.234 | 3,307,640 | +144,957 | 0.09% | 159,540,031 |
| 2019-10-23 | 2019-10-21 | 48.298 | 3,162,683 | +1,167 | 0.09% | 152,751,332 |
| 2019-10-22 | 2019-10-18 | 48.748 | 3,161,516 | +9,342 | 0.09% | 154,116,331 |
| 2019-10-21 | 2019-10-17 | 49.518 | 3,152,174 | +3,893 | 0.09% | 156,090,352 |
| 2019-10-18 | 2019-10-16 | 49.518 | 3,148,281 | -15,181 | 0.09% | 155,897,578 |
| 2019-10-17 | 2019-10-15 | 49.454 | 3,163,462 | -592 | 0.09% | 156,446,138 |
| 2019-10-16 | 2019-10-14 | 49.518 | 3,164,054 | -36,078 | 0.09% | 156,678,630 |
| 2019-10-15 | 2019-10-11 | 48.876 | 3,200,132 | +9,342 | 0.09% | 156,409,832 |
| 2019-10-14 | 2019-10-10 | 47.527 | 3,190,790 | +2,725 | 0.09% | 151,649,661 |
| 2019-10-11 | 2019-10-09 | 47.463 | 3,188,065 | +2,508 | 0.09% | 151,315,392 |
| 2019-10-10 | 2019-10-08 | 47.592 | 3,185,557 | +49,434 | 0.09% | 151,605,546 |
| 2019-10-09 | 2019-10-04 | 47.977 | 3,136,123 | +671 | 0.09% | 150,461,432 |
| 2019-10-04 | 2019-10-02 | 48.041 | 3,135,452 | -390 | 0.09% | 150,630,617 |
| 2019-10-03 | 2019-09-30 | 47.913 | 3,135,842 | -9,352 | 0.09% | 150,246,547 |
| 2019-10-02 | 2019-09-27 | 48.041 | 3,145,194 | -13,623 | 0.09% | 151,098,634 |
| 2019-09-30 | 2019-09-26 | 47.720 | 3,158,817 | -33,959 | 0.09% | 150,738,705 |
| 2019-09-27 | 2019-09-25 | 45.986 | 3,192,776 | +10,120 | 0.09% | 146,822,621 |
| 2019-09-26 | 2019-09-24 | 46.243 | 3,182,656 | +5,450 | 0.09% | 147,174,882 |
| 2019-09-25 | 2019-09-23 | 46.628 | 3,177,206 | +1,051 | 0.09% | 148,147,216 |
| 2019-09-24 | 2019-09-20 | 47.399 | 3,176,155 | +5,449 | 0.09% | 150,546,114 |
| 2019-09-23 | 2019-09-19 | 47.848 | 3,170,706 | +13,624 | 0.09% | 151,713,332 |
| 2019-09-20 | 2019-09-18 | 48.426 | 3,157,082 | +10,120 | 0.09% | 152,886,349 |
| 2019-09-19 | 2019-09-17 | 48.555 | 3,146,962 | -9,731 | 0.09% | 152,800,507 |
| 2019-09-18 | 2019-09-16 | 49.069 | 3,156,693 | +9,703 | 0.09% | 154,894,931 |
| 2019-09-17 | 2019-09-13 | 49.711 | 3,146,990 | -7,396 | 0.09% | 156,440,006 |
| 2019-09-16 | 2019-09-12 | 48.940 | 3,154,386 | -77,850 | 0.09% | 154,376,542 |
| 2019-09-13 | 2019-09-11 | 48.748 | 3,232,236 | -13,759 | 0.09% | 157,563,761 |
| 2019-09-12 | 2019-09-10 | 47.913 | 3,245,995 | +46,320 | 0.09% | 155,524,271 |
| 2019-09-11 | 2019-09-09 | 48.555 | 3,199,675 | +52,160 | 0.09% | 155,359,983 |
| 2019-09-10 | 2019-09-06 | 49.390 | 3,147,515 | +14,402 | 0.09% | 155,455,341 |
| 2019-09-09 | 2019-09-05 | 49.261 | 3,133,113 | -40,093 | 0.09% | 154,341,573 |
| 2019-09-06 | 2019-09-04 | 47.913 | 3,173,206 | +7,007 | 0.09% | 152,036,756 |
| 2019-09-05 | 2019-09-03 | 46.050 | 3,166,199 | +156 | 0.09% | 145,803,807 |
| 2019-09-04 | 2019-09-02 | 46.500 | 3,166,043 | -8,175 | 0.09% | 147,220,021 |
| 2019-09-03 | 2019-08-30 | 45.857 | 3,174,218 | -16,737 | 0.09% | 145,561,480 |
| 2019-09-02 | 2019-08-29 | 45.472 | 3,190,955 | +7,395 | 0.09% | 145,099,340 |
| 2019-08-30 | 2019-08-28 | 45.408 | 3,183,560 | +4,282 | 0.09% | 144,558,607 |
| 2019-08-29 | 2019-08-27 | 45.793 | 3,179,278 | -25,301 | 0.09% | 145,589,326 |
| 2019-08-28 | 2019-08-26 | 46.114 | 3,204,579 | +9,557 | 0.09% | 147,777,028 |
| 2019-08-27 | 2019-08-23 | 48.426 | 3,195,022 | -8,563 | 0.09% | 154,723,649 |
| 2019-08-26 | 2019-08-22 | 47.335 | 3,203,585 | -16,349 | 0.09% | 151,640,511 |
| 2019-08-23 | 2019-08-21 | 47.656 | 3,219,934 | +8,175 | 0.09% | 153,448,404 |
| 2019-08-22 | 2019-08-20 | 47.399 | 3,211,759 | +38,012 | 0.09% | 152,233,703 |
| 2019-08-21 | 2019-08-19 | 47.270 | 3,173,747 | +10,744 | 0.09% | 150,024,303 |
| 2019-08-20 | 2019-08-16 | 46.949 | 3,163,003 | +28,247 | 0.09% | 148,500,693 |
| 2019-08-19 | 2019-08-15 | 45.922 | 3,134,756 | -10,308 | 0.09% | 143,953,187 |
| 2019-08-16 | 2019-08-14 | 46.114 | 3,145,064 | +16,567 | 0.09% | 145,032,533 |
| 2019-08-15 | 2019-08-13 | 45.922 | 3,128,497 | -2,725 | 0.09% | 143,665,763 |
| 2019-08-13 | 2019-08-09 | 46.500 | 3,131,222 | -38,925 | 0.09% | 145,600,855 |
| 2019-08-12 | 2019-08-08 | 47.078 | 3,170,147 | +32,697 | 0.09% | 149,243,311 |
| 2019-08-09 | 2019-08-07 | 46.564 | 3,137,450 | +7,007 | 0.09% | 146,091,962 |
| 2019-08-08 | 2019-08-06 | 47.399 | 3,130,443 | +13,623 | 0.09% | 148,379,418 |
| 2019-08-07 | 2019-08-05 | 47.784 | 3,116,820 | +7,396 | 0.09% | 148,934,790 |
| 2019-08-06 | 2019-08-02 | 48.748 | 3,109,424 | +56,421 | 0.09% | 151,576,970 |
| 2019-08-05 | 2019-08-01 | 50.610 | 3,053,003 | -3,892 | 0.09% | 154,512,973 |
| 2019-08-02 | 2019-07-31 | 50.417 | 3,056,895 | +76,293 | 0.09% | 154,120,951 |
| 2019-08-01 | 2019-07-30 | 51.574 | 2,980,602 | -10,510 | 0.08% | 153,720,233 |
| 2019-07-31 | 2019-07-29 | 51.317 | 2,991,112 | +14,013 | 0.08% | 153,493,841 |
| 2019-07-30 | 2019-07-26 | 51.895 | 2,977,099 | -27,033 | 0.08% | 154,495,608 |
| 2019-07-29 | 2019-07-25 | 52.601 | 3,004,132 | -92,534 | 0.08% | 158,020,857 |
| 2019-07-26 | 2019-07-24 | 50.803 | 3,096,666 | -22,187 | 0.09% | 157,319,425 |
| 2019-07-25 | 2019-07-23 | 50.482 | 3,118,853 | -42,428 | 0.09% | 157,445,029 |
| 2019-07-24 | 2019-07-22 | 50.417 | 3,161,281 | -21,798 | 0.09% | 159,383,830 |
| 2019-07-23 | 2019-07-19 | 51.188 | 3,183,079 | -42,818 | 0.09% | 162,936,071 |
| 2019-07-22 | 2019-07-18 | 49.968 | 3,225,897 | +5,450 | 0.09% | 161,191,299 |
| 2019-07-19 | 2019-07-17 | 50.161 | 3,220,447 | +73,568 | 0.09% | 161,539,484 |
| 2019-07-18 | 2019-07-16 | 50.161 | 3,146,879 | -103,930 | 0.09% | 157,849,270 |
| 2019-07-17 | 2019-07-15 | 49.583 | 3,250,809 | -6,524 | 0.09% | 161,183,378 |
| 2019-07-16 | 2019-07-12 | 49.326 | 3,257,333 | -7,006 | 0.09% | 160,670,032 |
| 2019-07-15 | 2019-07-11 | 48.619 | 3,264,339 | -25,691 | 0.09% | 158,709,394 |
| 2019-07-11 | 2019-07-09 | 47.848 | 3,290,030 | +32,308 | 0.09% | 157,422,799 |
| 2019-07-10 | 2019-07-08 | 48.426 | 3,257,722 | +8,171 | 0.09% | 157,759,989 |
| 2019-07-09 | 2019-07-05 | 49.583 | 3,249,551 | -2,335 | 0.09% | 161,121,004 |
| 2019-07-08 | 2019-07-04 | 49.261 | 3,251,886 | +64,226 | 0.09% | 160,192,499 |
| 2019-07-05 | 2019-07-03 | 51.445 | 3,187,660 | +11,288 | 0.09% | 163,990,433 |
| 2019-07-04 | 2019-07-02 | 52.172 | 3,176,372 | +327,264 | 0.09% | 165,717,171 |
| 2019-07-03 | 2019-06-28 | 51.445 | 2,849,108 | +1,514 | 0.08% | 146,573,491 |
| 2019-07-02 | 2019-06-27 | 52.040 | 2,847,594 | +198,316 | 0.08% | 148,188,106 |
| 2019-06-28 | 2019-06-26 | 51.049 | 2,649,278 | -575 | 0.08% | 135,243,402 |
| 2019-06-27 | 2019-06-25 | 50.851 | 2,649,853 | +52,210 | 0.08% | 134,747,764 |
| 2019-06-26 | 2019-06-24 | 55.078 | 2,597,643 | +2,217 | 0.07% | 143,071,976 |
| 2019-06-25 | 2019-06-21 | 55.672 | 2,595,426 | -4,191 | 0.07% | 144,492,494 |
| 2019-06-24 | 2019-06-20 | 56.200 | 2,599,617 | -28,013 | 0.07% | 146,099,251 |
| 2019-06-21 | 2019-06-19 | 53.559 | 2,627,630 | -25,954 | 0.08% | 140,732,411 |
| 2019-06-20 | 2019-06-18 | 52.040 | 2,653,584 | -757 | 0.08% | 138,091,872 |
| 2019-06-19 | 2019-06-17 | 51.511 | 2,654,341 | -9,086 | 0.08% | 136,728,919 |
| 2019-06-18 | 2019-06-14 | 51.379 | 2,663,427 | -12,051 | 0.08% | 136,845,164 |
| 2019-06-17 | 2019-06-13 | 51.049 | 2,675,478 | +7,571 | 0.08% | 136,580,890 |
| 2019-06-14 | 2019-06-12 | 50.719 | 2,667,907 | -2,272 | 0.08% | 135,313,450 |
| 2019-06-13 | 2019-06-11 | 50.917 | 2,670,179 | +32,556 | 0.08% | 135,957,702 |
| 2019-06-06 | 2019-06-04 | 48.804 | 2,637,623 | +492 | 0.08% | 128,725,984 |
| 2019-06-05 | 2019-06-03 | 49.728 | 2,637,131 | -1,208 | 0.08% | 131,140,170 |
| 2019-06-03 | 2019-05-30 | 50.323 | 2,638,339 | -11,251 | 0.08% | 132,768,372 |
| 2019-05-31 | 2019-05-29 | 50.059 | 2,649,590 | -7,473 | 0.08% | 132,634,634 |
| 2019-05-29 | 2019-05-27 | 49.068 | 2,657,063 | +757 | 0.08% | 130,376,623 |
| 2019-05-28 | 2019-05-24 | 49.266 | 2,656,306 | -14,007 | 0.08% | 130,865,748 |
| 2019-05-24 | 2019-05-22 | 49.662 | 2,670,313 | -3,028 | 0.08% | 132,613,907 |
| 2019-05-23 | 2019-05-21 | 49.530 | 2,673,341 | -52,619 | 0.08% | 132,411,188 |
| 2019-05-22 | 2019-05-20 | 49.398 | 2,725,960 | -5,679 | 0.08% | 134,657,373 |
| 2019-05-17 | 2019-05-15 | 49.200 | 2,731,639 | -18,533 | 0.08% | 134,396,710 |
| 2019-05-16 | 2019-05-14 | 48.474 | 2,750,172 | -11,034 | 0.08% | 133,310,690 |
| 2019-05-15 | 2019-05-10 | 48.936 | 2,761,206 | +62,084 | 0.08% | 135,122,004 |
| 2019-05-14 | 2019-05-09 | 47.813 | 2,699,122 | -40,884 | 0.08% | 129,053,605 |
| 2019-05-10 | 2019-05-08 | 50.191 | 2,740,006 | -3,786 | 0.08% | 137,522,629 |
| 2019-05-09 | 2019-05-07 | 51.247 | 2,743,792 | -7,192 | 0.08% | 140,611,865 |
| 2019-05-08 | 2019-05-06 | 50.785 | 2,750,984 | +16,967 | 0.08% | 139,708,704 |
| 2019-05-06 | 2019-05-02 | 51.908 | 2,734,017 | +7,836 | 0.08% | 141,916,476 |
| 2019-05-03 | 2019-04-30 | 51.313 | 2,726,181 | +53,543 | 0.08% | 139,889,387 |
| 2019-05-02 | 2019-04-29 | 52.634 | 2,672,638 | +2,650 | 0.08% | 140,671,954 |
| 2019-04-30 | 2019-04-26 | 51.247 | 2,669,988 | -14,006 | 0.08% | 136,829,611 |
| 2019-04-29 | 2019-04-25 | 52.436 | 2,683,994 | -18,171 | 0.08% | 140,737,912 |
| 2019-04-26 | 2019-04-24 | 54.285 | 2,702,165 | -17,035 | 0.08% | 146,687,377 |
| 2019-04-25 | 2019-04-23 | 54.153 | 2,719,200 | +13,249 | 0.08% | 147,252,971 |
| 2019-04-23 | 2019-04-17 | 54.219 | 2,705,951 | -15,765 | 0.08% | 146,714,199 |
| 2019-04-18 | 2019-04-16 | 54.219 | 2,721,716 | -1,702 | 0.08% | 147,568,963 |
| 2019-04-17 | 2019-04-15 | 53.361 | 2,723,418 | -5,880 | 0.08% | 145,323,124 |
| 2019-04-16 | 2019-04-12 | 53.096 | 2,729,298 | +16,298 | 0.08% | 144,915,909 |
| 2019-04-15 | 2019-04-11 | 52.436 | 2,713,000 | -2,271 | 0.08% | 142,258,871 |
| 2019-04-12 | 2019-04-10 | 53.427 | 2,715,271 | +1,135 | 0.08% | 145,067,713 |
| 2019-04-11 | 2019-04-09 | 53.427 | 2,714,136 | +39,824 | 0.08% | 145,007,074 |
| 2019-04-10 | 2019-04-08 | 54.483 | 2,674,312 | -7,623 | 0.08% | 145,705,210 |
| 2019-04-09 | 2019-04-04 | 53.361 | 2,681,935 | -94,114 | 0.08% | 143,109,568 |
| 2019-04-08 | 2019-04-03 | 52.502 | 2,776,049 | -8,785 | 0.08% | 145,748,239 |
| 2019-04-04 | 2019-04-02 | 52.370 | 2,784,834 | -44,140 | 0.08% | 145,841,647 |
| 2019-04-03 | 2019-04-01 | 51.379 | 2,828,974 | -19,680 | 0.08% | 145,350,863 |
| 2019-04-02 | 2019-03-29 | 50.389 | 2,848,654 | -27,256 | 0.08% | 143,540,119 |
| 2019-04-01 | 2019-03-28 | 49.464 | 2,875,910 | -6,946 | 0.08% | 142,254,551 |
| 2019-03-29 | 2019-03-27 | 49.266 | 2,882,856 | -31,420 | 0.08% | 142,026,975 |
| 2019-03-28 | 2019-03-26 | 47.747 | 2,914,276 | -15,635 | 0.08% | 139,148,343 |
| 2019-03-27 | 2019-03-25 | 47.351 | 2,929,911 | +42,399 | 0.08% | 138,733,916 |
| 2019-03-26 | 2019-03-22 | 48.870 | 2,887,512 | -41,642 | 0.08% | 141,112,205 |
| 2019-03-25 | 2019-03-21 | 47.813 | 2,929,154 | -6,814 | 0.08% | 140,052,167 |
| 2019-03-22 | 2019-03-20 | 48.077 | 2,935,968 | +27,635 | 0.08% | 141,153,535 |
| 2019-03-21 | 2019-03-19 | 48.275 | 2,908,333 | +60,522 | 0.08% | 140,401,119 |
| 2019-03-20 | 2019-03-18 | 48.870 | 2,847,811 | -11,633 | 0.08% | 139,172,024 |
| 2019-03-18 | 2019-03-14 | 47.681 | 2,859,444 | -30,024 | 0.08% | 136,341,433 |
| 2019-03-15 | 2019-03-13 | 47.087 | 2,889,468 | +1,136 | 0.08% | 136,055,618 |
| 2019-03-14 | 2019-03-12 | 47.417 | 2,888,332 | -48,292 | 0.08% | 136,955,859 |
| 2019-03-13 | 2019-03-11 | 46.492 | 2,936,624 | +41,263 | 0.08% | 136,530,620 |
| 2019-03-12 | 2019-03-08 | 46.558 | 2,895,361 | +18,170 | 0.08% | 134,803,416 |
| 2019-03-11 | 2019-03-07 | 47.945 | 2,877,191 | -1,514 | 0.08% | 137,947,672 |
| 2019-03-08 | 2019-03-06 | 49.068 | 2,878,705 | -842 | 0.08% | 141,252,140 |
| 2019-03-07 | 2019-03-05 | 49.068 | 2,879,547 | +7,586 | 0.08% | 141,293,455 |
| 2019-03-06 | 2019-03-04 | 50.323 | 2,871,961 | -26,773 | 0.08% | 144,524,864 |
| 2019-03-05 | 2019-03-01 | 49.200 | 2,898,734 | -17,792 | 0.08% | 142,617,789 |
| 2019-03-04 | 2019-02-28 | 47.549 | 2,916,526 | -8,328 | 0.08% | 138,677,949 |
| 2019-03-01 | 2019-02-27 | 48.143 | 2,924,854 | -21,199 | 0.08% | 140,812,361 |
| 2019-02-28 | 2019-02-26 | 48.275 | 2,946,053 | +9,454 | 0.08% | 142,222,069 |
| 2019-02-27 | 2019-02-25 | 48.540 | 2,936,599 | -66,248 | 0.08% | 142,541,409 |
| 2019-02-26 | 2019-02-22 | 47.351 | 3,002,847 | +118,867 | 0.09% | 142,187,501 |
| 2019-02-25 | 2019-02-21 | 46.228 | 2,883,980 | -14,145 | 0.08% | 133,321,240 |
| 2019-02-22 | 2019-02-20 | 45.568 | 2,898,125 | -5,308 | 0.08% | 132,061,208 |
| 2019-02-21 | 2019-02-19 | 44.907 | 2,903,433 | +59,433 | 0.08% | 130,385,646 |
| 2019-02-20 | 2019-02-18 | 44.775 | 2,844,000 | -20,442 | 0.08% | 127,341,027 |
| 2019-02-19 | 2019-02-15 | 43.719 | 2,864,442 | +20,321 | 0.08% | 125,229,626 |
| 2019-02-18 | 2019-02-14 | 45.172 | 2,844,121 | -11,644 | 0.08% | 128,473,404 |
| 2019-02-15 | 2019-02-13 | 45.502 | 2,855,765 | -29,528 | 0.08% | 129,942,360 |
| 2019-02-14 | 2019-02-12 | 44.247 | 2,885,293 | +27,143 | 0.08% | 127,665,569 |
| 2019-02-13 | 2019-02-11 | 45.370 | 2,858,150 | -9,350 | 0.08% | 129,673,375 |
| 2019-02-12 | 2019-02-08 | 44.643 | 2,867,500 | +26,598 | 0.08% | 128,014,506 |
| 2019-02-11 | 2019-02-04 | 44.841 | 2,840,902 | +2,267 | 0.08% | 127,389,927 |
| 2019-02-08 | 2019-01-31 | 45.172 | 2,838,635 | -125,634 | 0.08% | 128,225,593 |
| 2019-02-01 | 2019-01-30 | 43.587 | 2,964,269 | +40,127 | 0.09% | 129,202,408 |
| 2019-01-31 | 2019-01-29 | 43.455 | 2,924,142 | -15,142 | 0.08% | 127,067,186 |
| 2019-01-30 | 2019-01-28 | 43.455 | 2,939,284 | -16,837 | 0.08% | 127,725,175 |
| 2019-01-29 | 2019-01-25 | 43.058 | 2,956,121 | -67,386 | 0.09% | 127,285,480 |
| 2019-01-28 | 2019-01-24 | 42.068 | 3,023,507 | -50,303 | 0.09% | 127,191,905 |
| 2019-01-25 | 2019-01-23 | 41.539 | 3,073,810 | +3,749 | 0.09% | 127,684,072 |
| 2019-01-24 | 2019-01-22 | 41.275 | 3,070,061 | -12,492 | 0.09% | 126,717,350 |
| 2019-01-23 | 2019-01-21 | 41.143 | 3,082,553 | -44,337 | 0.09% | 126,825,814 |
| 2019-01-22 | 2019-01-18 | 40.945 | 3,126,890 | -9,085 | 0.09% | 128,030,474 |
| 2019-01-21 | 2019-01-17 | 40.945 | 3,135,975 | -6,814 | 0.09% | 128,402,459 |
| 2019-01-18 | 2019-01-16 | 41.011 | 3,142,789 | -229,784 | 0.09% | 128,889,009 |
| 2019-01-17 | 2019-01-15 | 40.747 | 3,372,573 | -5,300 | 0.10% | 137,421,785 |
| 2019-01-16 | 2019-01-14 | 39.690 | 3,377,873 | -52,998 | 0.10% | 134,068,531 |
| 2019-01-15 | 2019-01-11 | 39.822 | 3,430,871 | -38,234 | 0.10% | 136,625,185 |
| 2019-01-14 | 2019-01-10 | 39.030 | 3,469,105 | +4,164 | 0.10% | 135,398,542 |
| 2019-01-11 | 2019-01-09 | 38.766 | 3,464,941 | -38,234 | 0.10% | 134,320,718 |
| 2019-01-10 | 2019-01-08 | 37.709 | 3,503,175 | +8,328 | 0.10% | 132,101,273 |
| 2019-01-09 | 2019-01-07 | 37.841 | 3,494,847 | +82,525 | 0.10% | 132,248,834 |
| 2019-01-08 | 2019-01-04 | 37.313 | 3,412,322 | +71,926 | 0.10% | 127,323,191 |
| 2019-01-07 | 2019-01-03 | 36.454 | 3,340,396 | +4,865 | 0.10% | 121,771,623 |
| 2019-01-04 | 2019-01-02 | 36.586 | 3,335,531 | +54,134 | 0.10% | 122,034,832 |
| 2019-01-03 | 2018-12-31 | 37.907 | 3,281,397 | +95,396 | 0.09% | 124,388,357 |
| 2019-01-02 | 2018-12-27 | 37.841 | 3,186,001 | +40,884 | 0.09% | 120,561,763 |
| 2018-12-28 | 2018-12-24 | 38.501 | 3,145,117 | +90,854 | 0.09% | 121,091,713 |
| 2018-12-27 | 2018-12-20 | 38.700 | 3,054,263 | +64,355 | 0.09% | 118,198,811 |
| 2018-12-21 | 2018-12-19 | 39.756 | 2,989,908 | +7,949 | 0.09% | 118,867,568 |
| 2018-12-20 | 2018-12-18 | 41.143 | 2,981,959 | +2,272 | 0.09% | 122,687,065 |
| 2018-12-19 | 2018-12-17 | 41.870 | 2,979,687 | +3,402 | 0.09% | 124,758,161 |
| 2018-12-18 | 2018-12-14 | 42.200 | 2,976,285 | +492 | 0.09% | 125,598,495 |
| 2018-12-17 | 2018-12-13 | 43.322 | 2,975,793 | -9,464 | 0.09% | 128,918,611 |
| 2018-12-14 | 2018-12-12 | 42.530 | 2,985,257 | +1,515 | 0.09% | 126,962,847 |
| 2018-12-13 | 2018-12-11 | 42.002 | 2,983,742 | -13,363 | 0.09% | 125,322,037 |
| 2018-12-12 | 2018-12-10 | 41.671 | 2,997,105 | +7,192 | 0.09% | 124,893,656 |
| 2018-12-11 | 2018-12-07 | 41.870 | 2,989,913 | +3,407 | 0.09% | 125,186,319 |
| 2018-12-10 | 2018-12-06 | 43.388 | 2,986,506 | +4,164 | 0.09% | 129,579,954 |
| 2018-12-07 | 2018-12-05 | 44.379 | 2,982,342 | -309,924 | 0.09% | 132,353,606 |
| 2018-12-06 | 2018-12-04 | 45.172 | 3,292,266 | -78,361 | 0.09% | 148,716,816 |
| 2018-12-05 | 2018-12-03 | 44.841 | 3,370,627 | -209,697 | 0.10% | 151,143,519 |
| 2018-12-03 | 2018-11-29 | 42.530 | 3,580,324 | +21,577 | 0.10% | 152,271,020 |
| 2018-11-30 | 2018-11-28 | 42.134 | 3,558,747 | +340,702 | 0.10% | 149,943,227 |
| 2018-11-29 | 2018-11-27 | 41.737 | 3,218,045 | -4,165 | 0.09% | 134,313,063 |
| 2018-11-28 | 2018-11-26 | 42.002 | 3,222,210 | -34,070 | 0.09% | 135,338,082 |
| 2018-11-27 | 2018-11-23 | 41.407 | 3,256,280 | +26,499 | 0.09% | 134,833,666 |
| 2018-11-26 | 2018-11-22 | 41.737 | 3,229,781 | -3,785 | 0.09% | 134,802,894 |
| 2018-11-23 | 2018-11-21 | 41.804 | 3,233,566 | -21,199 | 0.09% | 135,174,416 |
| 2018-11-22 | 2018-11-20 | 41.473 | 3,254,765 | +24,984 | 0.09% | 134,985,880 |
| 2018-11-21 | 2018-11-19 | 42.002 | 3,229,781 | -22,713 | 0.09% | 135,656,076 |
| 2018-11-20 | 2018-11-16 | 41.936 | 3,252,494 | -2,493 | 0.09% | 136,395,264 |
| 2018-11-19 | 2018-11-15 | 41.804 | 3,254,987 | +8,329 | 0.09% | 136,069,889 |
| 2018-11-16 | 2018-11-14 | 41.539 | 3,246,658 | +210,477 | 0.09% | 134,864,066 |
| 2018-11-15 | 2018-11-13 | 42.002 | 3,036,181 | +6,057 | 0.09% | 127,524,560 |
| 2018-11-14 | 2018-11-12 | 42.266 | 3,030,124 | -16,477 | 0.09% | 128,070,598 |
| 2018-11-13 | 2018-11-09 | 41.936 | 3,046,601 | +15,684 | 0.09% | 127,761,019 |
| 2018-11-12 | 2018-11-08 | 44.379 | 3,030,917 | -6,814 | 0.09% | 134,509,320 |
| 2018-11-09 | 2018-11-07 | 43.719 | 3,037,731 | -92,521 | 0.09% | 132,805,592 |
| 2018-11-08 | 2018-11-06 | 43.719 | 3,130,252 | -130,224 | 0.09% | 136,850,489 |
| 2018-11-07 | 2018-11-05 | 43.587 | 3,260,476 | -27,381 | 0.09% | 142,113,064 |
| 2018-11-06 | 2018-11-02 | 43.785 | 3,287,857 | -356,766 | 0.09% | 143,957,902 |
| 2018-11-05 | 2018-11-01 | 40.879 | 3,644,623 | -28,013 | 0.10% | 148,988,354 |
| 2018-11-02 | 2018-10-31 | 39.888 | 3,672,636 | +166,982 | 0.11% | 146,495,366 |
| 2018-11-01 | 2018-10-30 | 38.105 | 3,505,654 | +12,114 | 0.10% | 133,583,840 |
| 2018-10-31 | 2018-10-29 | 37.907 | 3,493,540 | +49,212 | 0.10% | 132,430,090 |
| 2018-10-30 | 2018-10-26 | 39.030 | 3,444,328 | -9,842 | 0.10% | 134,431,500 |
| 2018-10-29 | 2018-10-25 | 39.228 | 3,454,170 | +22,818 | 0.10% | 135,499,975 |
| 2018-10-26 | 2018-10-24 | 39.888 | 3,431,352 | +2,650 | 0.10% | 136,870,947 |
| 2018-10-25 | 2018-10-23 | 39.558 | 3,428,702 | -492 | 0.10% | 135,633,080 |
| 2018-10-24 | 2018-10-22 | 40.549 | 3,429,194 | -79,497 | 0.10% | 139,049,518 |
| 2018-10-23 | 2018-10-19 | 39.162 | 3,508,691 | -172 | 0.10% | 137,407,006 |
| 2018-10-22 | 2018-10-18 | 37.973 | 3,508,863 | +8,329 | 0.10% | 133,242,667 |
| 2018-10-19 | 2018-10-16 | 38.634 | 3,500,534 | -12,443 | 0.10% | 135,238,152 |
| 2018-10-18 | 2018-10-15 | 38.171 | 3,512,977 | +8,329 | 0.10% | 134,094,883 |
| 2018-10-16 | 2018-10-12 | 38.634 | 3,504,648 | -59,812 | 0.10% | 135,397,090 |
| 2018-10-15 | 2018-10-11 | 37.775 | 3,564,460 | +55,368 | 0.10% | 134,647,668 |
| 2018-10-12 | 2018-10-10 | 39.360 | 3,509,092 | +13,628 | 0.10% | 138,117,935 |
| 2018-10-11 | 2018-10-09 | 39.426 | 3,495,464 | +60,569 | 0.10% | 137,812,378 |
| 2018-10-10 | 2018-10-08 | 39.228 | 3,434,895 | -34,070 | 0.10% | 134,743,856 |
| 2018-10-09 | 2018-10-05 | 39.690 | 3,468,965 | -379 | 0.10% | 137,683,993 |
| 2018-10-08 | 2018-10-04 | 39.954 | 3,469,344 | +758 | 0.10% | 138,615,501 |
| 2018-10-05 | 2018-10-03 | 41.011 | 3,468,586 | -7,572 | 0.10% | 142,250,279 |
| 2018-10-04 | 2018-10-02 | 40.747 | 3,476,158 | +18,550 | 0.10% | 141,642,549 |
| 2018-10-03 | 2018-09-28 | 42.002 | 3,457,608 | -8,897 | 0.10% | 145,225,183 |
| 2018-10-02 | 2018-09-27 | 42.134 | 3,466,505 | -24,985 | 0.10% | 146,056,729 |
| 2018-09-28 | 2018-09-26 | 41.870 | 3,491,490 | -22,713 | 0.10% | 146,187,124 |
| 2018-09-27 | 2018-09-24 | 41.011 | 3,514,203 | -8,800 | 0.10% | 144,121,079 |
| 2018-09-26 | 2018-09-21 | 41.870 | 3,523,003 | -133,549 | 0.10% | 147,506,559 |
| 2018-09-24 | 2018-09-20 | 39.888 | 3,656,552 | +67,383 | 0.11% | 145,853,802 |
| 2018-09-21 | 2018-09-19 | 39.228 | 3,589,169 | -5,300 | 0.10% | 140,795,707 |
| 2018-09-20 | 2018-09-18 | 38.105 | 3,594,469 | +6,057 | 0.10% | 136,968,158 |
| 2018-09-19 | 2018-09-17 | 37.907 | 3,588,412 | -12,335 | 0.10% | 136,026,415 |
| 2018-09-18 | 2018-09-14 | 38.105 | 3,600,747 | -3,028 | 0.10% | 137,207,383 |
| 2018-09-17 | 2018-09-13 | 37.841 | 3,603,775 | -4,332 | 0.10% | 136,370,788 |
| 2018-09-14 | 2018-09-12 | 36.784 | 3,608,107 | +263,475 | 0.10% | 132,722,228 |
| 2018-09-13 | 2018-09-11 | 37.181 | 3,344,632 | +757 | 0.10% | 124,355,729 |
| 2018-09-12 | 2018-09-10 | 37.775 | 3,343,875 | +2,272 | 0.10% | 126,315,058 |
| 2018-09-11 | 2018-09-07 | 38.237 | 3,341,603 | +6,057 | 0.10% | 127,773,996 |
| 2018-09-10 | 2018-09-06 | 38.501 | 3,335,546 | -4,165 | 0.10% | 128,423,514 |
| 2018-09-07 | 2018-09-05 | 38.898 | 3,339,711 | -73,440 | 0.10% | 129,907,206 |
| 2018-09-06 | 2018-09-04 | 40.153 | 3,413,151 | -12,113 | 0.10% | 137,046,561 |
| 2018-09-05 | 2018-09-03 | 39.756 | 3,425,264 | -31,042 | 0.10% | 136,175,696 |
| 2018-09-04 | 2018-08-31 | 39.756 | 3,456,306 | +5,855 | 0.10% | 137,409,809 |
| 2018-09-03 | 2018-08-30 | 39.954 | 3,450,451 | -68,140 | 0.10% | 137,860,643 |
| 2018-08-31 | 2018-08-29 | 40.615 | 3,518,591 | +1,136 | 0.10% | 142,906,823 |
| 2018-08-30 | 2018-08-28 | 40.747 | 3,517,455 | -263,476 | 0.10% | 143,325,272 |
| 2018-08-29 | 2018-08-27 | 40.153 | 3,780,931 | +29,210 | 0.11% | 151,813,849 |
| 2018-08-28 | 2018-08-24 | 38.568 | 3,751,721 | +68,241 | 0.11% | 144,694,640 |
| 2018-08-27 | 2018-08-23 | 38.568 | 3,683,480 | +3,785 | 0.11% | 142,062,752 |
| 2018-08-24 | 2018-08-22 | 38.700 | 3,679,695 | +9,843 | 0.11% | 142,402,790 |
| 2018-08-23 | 2018-08-21 | 38.303 | 3,669,852 | -6,436 | 0.11% | 140,567,721 |
| 2018-08-22 | 2018-08-20 | 38.105 | 3,676,288 | -1,892 | 0.11% | 140,085,892 |
| 2018-08-21 | 2018-08-17 | 37.841 | 3,678,180 | -11,736 | 0.11% | 139,186,355 |
| 2018-08-20 | 2018-08-16 | 37.577 | 3,689,916 | +8,707 | 0.11% | 138,655,725 |
| 2018-08-17 | 2018-08-15 | 37.577 | 3,681,209 | +6,814 | 0.11% | 138,328,543 |
| 2018-08-16 | 2018-08-14 | 38.501 | 3,674,395 | -19,685 | 0.11% | 141,469,708 |
| 2018-08-15 | 2018-08-13 | 39.162 | 3,694,080 | +9,843 | 0.11% | 144,667,192 |
| 2018-08-14 | 2018-08-10 | 40.285 | 3,684,237 | +13,628 | 0.11% | 148,417,959 |
| 2018-08-13 | 2018-08-09 | 40.681 | 3,670,609 | -7,193 | 0.11% | 149,323,410 |
| 2018-08-10 | 2018-08-08 | 39.954 | 3,677,802 | -18,171 | 0.11% | 146,944,312 |
| 2018-08-09 | 2018-08-07 | 39.822 | 3,695,973 | +1,136 | 0.11% | 147,182,157 |
| 2018-08-08 | 2018-08-06 | 39.162 | 3,694,837 | +657 | 0.11% | 144,696,837 |
| 2018-08-07 | 2018-08-03 | 39.030 | 3,694,180 | -52,423 | 0.11% | 144,183,178 |
| 2018-08-06 | 2018-08-02 | 39.030 | 3,746,603 | +757 | 0.11% | 146,229,239 |
| 2018-08-03 | 2018-08-01 | 40.219 | 3,745,846 | -50,348 | 0.11% | 150,652,475 |
| 2018-08-02 | 2018-07-31 | 40.483 | 3,796,194 | +29,906 | 0.11% | 153,680,206 |
| 2018-08-01 | 2018-07-30 | 40.483 | 3,766,288 | -3,028 | 0.11% | 152,469,530 |
| 2018-07-31 | 2018-07-27 | 40.813 | 3,769,316 | -22,714 | 0.11% | 153,836,746 |
| 2018-07-30 | 2018-07-26 | 40.351 | 3,792,030 | -1,135 | 0.11% | 153,010,782 |
| 2018-07-27 | 2018-07-25 | 40.813 | 3,793,165 | -18,928 | 0.11% | 154,810,093 |
| 2018-07-26 | 2018-07-24 | 40.351 | 3,812,093 | -80,254 | 0.11% | 153,820,337 |
| 2018-07-25 | 2018-07-23 | 38.766 | 3,892,347 | -88,204 | 0.11% | 150,889,393 |
| 2018-07-24 | 2018-07-20 | 38.039 | 3,980,551 | -75,647 | 0.11% | 151,417,035 |
| 2018-07-23 | 2018-07-19 | 36.520 | 4,056,198 | -148,394 | 0.12% | 148,133,519 |
| 2018-07-20 | 2018-07-18 | 36.652 | 4,204,592 | -47,320 | 0.12% | 154,108,255 |
| 2018-07-19 | 2018-07-17 | 36.784 | 4,251,912 | +7,571 | 0.12% | 156,404,241 |
| 2018-07-18 | 2018-07-16 | 37.181 | 4,244,341 | +140,066 | 0.12% | 157,807,531 |
| 2018-07-17 | 2018-07-13 | 37.511 | 4,104,275 | +2,272 | 0.12% | 153,955,018 |
| 2018-07-16 | 2018-07-12 | 37.247 | 4,102,003 | +72,123 | 0.12% | 152,786,203 |
| 2018-07-13 | 2018-07-11 | 36.718 | 4,029,880 | +45,095 | 0.12% | 147,970,781 |
| 2018-07-11 | 2018-07-09 | 36.983 | 3,984,785 | +6,814 | 0.11% | 147,367,590 |
| 2018-07-10 | 2018-07-06 | 35.728 | 3,977,971 | +149,152 | 0.11% | 142,124,169 |
| 2018-07-09 | 2018-07-05 | 35.728 | 3,828,819 | -379 | 0.11% | 136,795,296 |
| 2018-07-06 | 2018-07-04 | 35.662 | 3,829,198 | +1,893 | 0.11% | 136,555,955 |
| 2018-07-05 | 2018-07-03 | 38.767 | 3,827,305 | -24,985 | 0.11% | 148,373,858 |
| 2018-07-04 | 2018-06-29 | 39.658 | 3,852,290 | +158,768 | 0.11% | 152,772,584 |
| 2018-07-03 | 2018-06-28 | 38.356 | 3,693,522 | +145,270 | 0.11% | 141,669,579 |
| 2018-06-29 | 2018-06-27 | 38.630 | 3,548,252 | +105,119 | 0.11% | 137,069,695 |
| 2018-06-28 | 2018-06-26 | 39.932 | 3,443,133 | +81,360 | 0.10% | 137,489,724 |
| 2018-06-27 | 2018-06-25 | 40.480 | 3,361,773 | +2,555 | 0.10% | 136,082,962 |
| 2018-06-26 | 2018-06-22 | 40.822 | 3,359,218 | +4,846 | 0.10% | 137,129,955 |
| 2018-06-25 | 2018-06-21 | 41.164 | 3,354,372 | -269,005 | 0.10% | 138,080,892 |
| 2018-06-22 | 2018-06-20 | 41.644 | 3,623,377 | +69,350 | 0.11% | 150,891,574 |
| 2018-06-21 | 2018-06-19 | 41.849 | 3,554,027 | +48,545 | 0.11% | 148,733,850 |
| 2018-06-20 | 2018-06-15 | 43.151 | 3,505,482 | +154,760 | 0.10% | 151,264,208 |
| 2018-06-19 | 2018-06-14 | 43.493 | 3,350,722 | +30,660 | 0.10% | 145,733,706 |
| 2018-06-15 | 2018-06-13 | 43.904 | 3,320,062 | +4,015 | 0.10% | 145,764,615 |
| 2018-06-14 | 2018-06-12 | 44.589 | 3,316,047 | -2,190 | 0.10% | 147,859,609 |
| 2018-06-13 | 2018-06-11 | 44.589 | 3,318,237 | +50,370 | 0.10% | 147,957,259 |
| 2018-06-12 | 2018-06-08 | 44.589 | 3,267,867 | -730 | 0.10% | 145,711,305 |
| 2018-06-11 | 2018-06-07 | 45.754 | 3,268,597 | -16,060 | 0.10% | 149,549,762 |
| 2018-06-08 | 2018-06-06 | 45.000 | 3,284,657 | +58,400 | 0.10% | 147,809,818 |
| 2018-06-07 | 2018-06-05 | 45.069 | 3,226,257 | +6,205 | 0.10% | 145,402,790 |
| 2018-06-06 | 2018-06-04 | 45.206 | 3,220,052 | -36,500 | 0.10% | 145,564,243 |
| 2018-06-05 | 2018-06-01 | 44.110 | 3,256,552 | +33,945 | 0.10% | 143,645,416 |
| 2018-06-04 | 2018-05-31 | 44.247 | 3,222,607 | -285,795 | 0.10% | 142,589,567 |
| 2018-06-01 | 2018-05-30 | 43.836 | 3,508,402 | +58,400 | 0.10% | 153,793,227 |
| 2018-05-31 | 2018-05-29 | 44.452 | 3,450,002 | +117,165 | 0.10% | 153,359,940 |
| 2018-05-30 | 2018-05-28 | 45.206 | 3,332,837 | -8,377 | 0.10% | 150,662,752 |
| 2018-05-29 | 2018-05-25 | 45.206 | 3,341,214 | +47,917 | 0.10% | 151,041,439 |
| 2018-05-28 | 2018-05-24 | 45.754 | 3,293,297 | +18,615 | 0.10% | 150,679,874 |
| 2018-05-25 | 2018-05-23 | 45.890 | 3,274,682 | +8,030 | 0.10% | 150,276,760 |
| 2018-05-24 | 2018-05-21 | 47.055 | 3,266,652 | -3,285 | 0.10% | 153,711,901 |
| 2018-05-23 | 2018-05-18 | 46.781 | 3,269,937 | +8,760 | 0.10% | 152,970,602 |
| 2018-05-21 | 2018-05-17 | 46.370 | 3,261,177 | +8,395 | 0.10% | 151,220,589 |
| 2018-05-18 | 2018-05-16 | 47.397 | 3,252,782 | -52,560 | 0.10% | 154,173,219 |
| 2018-05-17 | 2018-05-15 | 47.877 | 3,305,342 | +48,180 | 0.10% | 158,249,179 |
| 2018-05-16 | 2018-05-14 | 48.425 | 3,257,162 | -10,312 | 0.10% | 157,727,224 |
| 2018-05-15 | 2018-05-11 | 47.945 | 3,267,474 | -27,375 | 0.10% | 156,659,980 |
| 2018-05-14 | 2018-05-10 | 46.986 | 3,294,849 | +2,555 | 0.10% | 154,813,033 |
| 2018-05-11 | 2018-05-09 | 46.301 | 3,292,294 | -3,650 | 0.10% | 152,437,983 |
| 2018-05-10 | 2018-05-08 | 46.027 | 3,295,944 | -34,310 | 0.10% | 151,703,983 |
| 2018-05-09 | 2018-05-07 | 45.069 | 3,330,254 | -730 | 0.10% | 150,089,786 |
| 2018-05-08 | 2018-05-04 | 44.658 | 3,330,984 | +53,118 | 0.10% | 148,753,786 |
| 2018-05-07 | 2018-05-03 | 45.343 | 3,277,866 | +40,515 | 0.10% | 148,626,781 |
| 2018-05-04 | 2018-05-02 | 46.301 | 3,237,351 | -158,154 | 0.10% | 149,894,042 |
| 2018-05-03 | 2018-04-30 | 47.397 | 3,395,505 | -114,245 | 0.10% | 160,937,909 |
| 2018-04-30 | 2018-04-26 | 44.178 | 3,509,750 | -3,462 | 0.10% | 155,054,289 |
| 2018-04-27 | 2018-04-25 | 44.863 | 3,513,212 | +15,053 | 0.10% | 157,613,547 |
| 2018-04-26 | 2018-04-24 | 45.411 | 3,498,159 | -11,490 | 0.10% | 158,855,026 |
| 2018-04-25 | 2018-04-23 | 43.904 | 3,509,649 | +62,780 | 0.10% | 154,088,278 |
| 2018-04-24 | 2018-04-20 | 44.315 | 3,446,869 | -133,589 | 0.10% | 152,748,497 |
| 2018-04-23 | 2018-04-19 | 45.480 | 3,580,458 | +13,140 | 0.11% | 162,837,546 |
| 2018-04-20 | 2018-04-18 | 44.932 | 3,567,318 | +135,049 | 0.11% | 160,285,247 |
| 2018-04-19 | 2018-04-17 | 43.836 | 3,432,269 | +2,920 | 0.10% | 150,455,885 |
| 2018-04-18 | 2018-04-16 | 44.384 | 3,429,349 | +91,922 | 0.10% | 152,206,983 |
| 2018-04-17 | 2018-04-13 | 46.370 | 3,337,427 | -36,500 | 0.10% | 154,756,297 |
| 2018-04-16 | 2018-04-12 | 46.507 | 3,373,927 | +730 | 0.10% | 156,910,983 |
| 2018-04-13 | 2018-04-11 | 46.918 | 3,373,197 | -150,187 | 0.10% | 158,263,280 |
| 2018-04-12 | 2018-04-10 | 46.164 | 3,523,384 | +44,082 | 0.11% | 162,655,128 |
| 2018-04-11 | 2018-04-09 | 43.425 | 3,479,302 | +180,310 | 0.10% | 151,087,756 |
| 2018-04-10 | 2018-04-06 | 43.082 | 3,298,992 | -63,145 | 0.10% | 142,128,049 |
| 2018-04-09 | 2018-04-04 | 42.877 | 3,362,137 | +22,630 | 0.10% | 144,157,627 |
| 2018-04-06 | 2018-04-03 | 44.795 | 3,339,507 | -112,785 | 0.10% | 149,591,871 |
| 2018-04-04 | 2018-03-29 | 44.041 | 3,452,292 | -9,125 | 0.10% | 152,042,983 |
| 2018-04-03 | 2018-03-28 | 43.630 | 3,461,417 | +80,300 | 0.10% | 151,022,356 |
| 2018-03-29 | 2018-03-27 | 45.000 | 3,381,117 | -8,395 | 0.10% | 152,150,525 |
| 2018-03-28 | 2018-03-26 | 44.247 | 3,389,512 | -38,690 | 0.10% | 149,974,554 |
| 2018-03-27 | 2018-03-23 | 44.384 | 3,428,202 | +160,600 | 0.10% | 152,156,075 |
| 2018-03-26 | 2018-03-22 | 46.027 | 3,267,602 | +30,851 | 0.10% | 150,399,472 |
| 2018-03-23 | 2018-03-21 | 46.301 | 3,236,751 | -57,670 | 0.10% | 149,866,261 |
| 2018-03-22 | 2018-03-20 | 46.644 | 3,294,421 | -26,836 | 0.10% | 153,664,694 |
| 2018-03-21 | 2018-03-19 | 47.055 | 3,321,257 | +130,144 | 0.10% | 156,281,333 |
| 2018-03-20 | 2018-03-16 | 46.370 | 3,191,113 | +52,560 | 0.10% | 147,971,726 |
| 2018-03-19 | 2018-03-15 | 47.466 | 3,138,553 | -30,852 | 0.09% | 148,974,037 |
| 2018-03-16 | 2018-03-14 | 47.534 | 3,169,405 | +28,105 | 0.09% | 150,655,536 |
| 2018-03-15 | 2018-03-13 | 48.014 | 3,141,300 | -55,115 | 0.09% | 150,825,689 |
| 2018-03-14 | 2018-03-12 | 48.082 | 3,196,415 | -8,395 | 0.10% | 153,690,902 |
| 2018-03-13 | 2018-03-09 | 47.329 | 3,204,810 | +12,045 | 0.10% | 151,679,965 |
| 2018-03-12 | 2018-03-08 | 46.849 | 3,192,765 | +4,380 | 0.10% | 149,579,109 |
| 2018-03-09 | 2018-03-07 | 46.438 | 3,188,385 | +22,995 | 0.10% | 148,063,611 |
| 2018-03-08 | 2018-03-06 | 45.548 | 3,165,390 | +20,075 | 0.09% | 144,177,257 |
| 2018-03-07 | 2018-03-05 | 44.041 | 3,145,315 | -13,870 | 0.09% | 138,523,356 |
| 2018-03-06 | 2018-03-02 | 44.452 | 3,159,185 | +16,790 | 0.09% | 140,432,505 |
| 2018-03-05 | 2018-03-01 | 45.548 | 3,142,395 | +9,855 | 0.09% | 143,129,880 |
| 2018-03-02 | 2018-02-28 | 45.274 | 3,132,540 | +18,980 | 0.09% | 141,822,773 |
| 2018-03-01 | 2018-02-27 | 46.575 | 3,113,560 | +104,025 | 0.09% | 145,015,371 |
| 2018-02-28 | 2018-02-26 | 47.671 | 3,009,535 | +35,040 | 0.09% | 143,468,489 |
| 2018-02-27 | 2018-02-23 | 47.603 | 2,974,495 | -15,293 | 0.09% | 141,594,353 |
| 2018-02-26 | 2018-02-22 | 46.096 | 2,989,788 | +1,095 | 0.09% | 137,817,176 |
| 2018-02-23 | 2018-02-21 | 46.507 | 2,988,693 | +7,106 | 0.09% | 138,994,933 |
| 2018-02-21 | 2018-02-15 | 47.123 | 2,981,587 | +82,125 | 0.09% | 140,502,422 |
| 2018-02-20 | 2018-02-13 | 45.069 | 2,899,462 | +730 | 0.09% | 130,674,607 |
| 2018-02-14 | 2018-02-12 | 44.384 | 2,898,732 | +27,010 | 0.09% | 128,656,270 |
| 2018-02-13 | 2018-02-09 | 44.658 | 2,871,722 | -5,075 | 0.09% | 128,244,243 |
| 2018-02-12 | 2018-02-08 | 46.575 | 2,876,797 | -2,652 | 0.09% | 133,988,034 |
| 2018-02-09 | 2018-02-07 | 46.781 | 2,879,449 | +14,289 | 0.09% | 134,703,221 |
| 2018-02-08 | 2018-02-06 | 49.384 | 2,865,160 | +28,212 | 0.09% | 141,492,047 |
| 2018-02-07 | 2018-02-05 | 51.918 | 2,836,948 | -10,460 | 0.08% | 147,288,374 |
| 2018-02-06 | 2018-02-02 | 52.397 | 2,847,408 | -36,382 | 0.08% | 149,196,633 |
| 2018-02-05 | 2018-02-01 | 52.329 | 2,883,790 | -9,189 | 0.09% | 150,905,433 |
| 2018-02-02 | 2018-01-31 | 52.534 | 2,892,979 | -47,999 | 0.09% | 151,980,732 |
| 2018-02-01 | 2018-01-30 | 51.233 | 2,940,978 | -197,620 | 0.09% | 150,675,021 |
| 2018-01-31 | 2018-01-29 | 50.343 | 3,138,598 | -148,089 | 0.09% | 158,005,032 |
| 2018-01-30 | 2018-01-26 | 51.849 | 3,286,687 | +313,363 | 0.10% | 170,412,761 |
| 2018-01-29 | 2018-01-25 | 51.438 | 2,973,324 | -48,007 | 0.09% | 152,943,160 |
| 2018-01-26 | 2018-01-24 | 52.877 | 3,021,331 | -129,143 | 0.09% | 159,758,323 |
| 2018-01-25 | 2018-01-23 | 52.808 | 3,150,474 | -47,268 | 0.09% | 166,371,206 |
| 2018-01-24 | 2018-01-22 | 50.343 | 3,197,742 | -221,704 | 0.10% | 160,982,492 |
| 2018-01-23 | 2018-01-19 | 50.000 | 3,419,446 | -23,349 | 0.10% | 170,972,592 |
| 2018-01-22 | 2018-01-18 | 49.452 | 3,442,795 | -333,900 | 0.10% | 170,253,578 |
| 2018-01-19 | 2018-01-17 | 48.904 | 3,776,695 | -18,536 | 0.11% | 184,696,222 |
| 2018-01-18 | 2018-01-16 | 49.315 | 3,795,231 | +10,100 | 0.11% | 187,162,397 |
| 2018-01-17 | 2018-01-15 | 47.740 | 3,785,131 | -87,140 | 0.11% | 180,701,426 |
| 2018-01-16 | 2018-01-12 | 47.466 | 3,872,271 | -4,647 | 0.12% | 183,800,575 |
| 2018-01-15 | 2018-01-11 | 46.164 | 3,876,918 | +44,047 | 0.12% | 178,975,835 |
| 2018-01-12 | 2018-01-10 | 46.301 | 3,832,871 | -132,249 | 0.11% | 177,467,481 |
| 2018-01-11 | 2018-01-09 | 44.658 | 3,965,120 | +41,383 | 0.12% | 177,072,785 |
| 2018-01-10 | 2018-01-08 | 45.000 | 3,923,737 | +730 | 0.12% | 176,568,467 |
| 2018-01-09 | 2018-01-05 | 44.658 | 3,923,007 | +9,592 | 0.12% | 175,192,119 |
| 2018-01-08 | 2018-01-04 | 45.274 | 3,913,415 | +30,076 | 0.12% | 177,176,146 |
| 2018-01-05 | 2018-01-03 | 45.137 | 3,883,339 | -16,361 | 0.12% | 175,282,519 |
| 2018-01-04 | 2018-01-02 | 44.315 | 3,899,700 | -64,240 | 0.12% | 172,815,768 |
| 2018-01-03 | 2017-12-29 | 42.603 | 3,963,940 | -128,524 | 0.12% | 168,874,993 |
| 2018-01-02 | 2017-12-28 | 41.849 | 4,092,464 | -7,300 | 0.12% | 171,267,108 |
| 2017-12-29 | 2017-12-27 | 41.575 | 4,099,764 | +122,319 | 0.12% | 170,449,384 |
| 2017-12-28 | 2017-12-22 | 42.329 | 3,977,445 | +8,030 | 0.12% | 168,360,631 |
| 2017-12-27 | 2017-12-21 | 41.986 | 3,969,415 | -31,864 | 0.12% | 166,661,339 |
| 2017-12-22 | 2017-12-20 | 41.575 | 4,001,279 | +32,850 | 0.12% | 166,354,829 |
| 2017-12-21 | 2017-12-19 | 42.123 | 3,968,429 | +16,060 | 0.12% | 167,163,562 |
| 2017-12-20 | 2017-12-18 | 41.644 | 3,952,369 | +27,374 | 0.12% | 164,592,086 |
| 2017-12-19 | 2017-12-15 | 41.781 | 3,924,995 | +22,176 | 0.12% | 163,989,797 |
| 2017-12-18 | 2017-12-14 | 42.945 | 3,902,819 | -3,650 | 0.12% | 167,607,650 |
| 2017-12-15 | 2017-12-13 | 42.877 | 3,906,469 | -3,285 | 0.12% | 167,496,834 |
| 2017-12-14 | 2017-12-12 | 42.055 | 3,909,754 | +1,727 | 0.12% | 164,424,182 |
| 2017-12-13 | 2017-12-11 | 42.740 | 3,908,027 | +33,624 | 0.12% | 167,028,289 |
| 2017-12-12 | 2017-12-08 | 41.712 | 3,874,403 | -8,760 | 0.12% | 161,610,648 |
| 2017-12-11 | 2017-12-07 | 40.617 | 3,883,163 | +13,505 | 0.12% | 157,720,520 |
| 2017-12-08 | 2017-12-06 | 40.411 | 3,869,658 | +11,680 | 0.12% | 156,376,858 |
| 2017-12-07 | 2017-12-05 | 41.644 | 3,857,978 | +1,095 | 0.12% | 160,661,276 |
| 2017-12-06 | 2017-12-04 | 41.575 | 3,856,883 | -15,695 | 0.12% | 160,351,506 |
| 2017-12-05 | 2017-12-01 | 41.370 | 3,872,578 | +9,490 | 0.12% | 160,208,295 |
| 2017-12-04 | 2017-11-30 | 41.918 | 3,863,088 | +33,215 | 0.12% | 161,932,459 |
| 2017-12-01 | 2017-11-29 | 42.945 | 3,829,873 | +221,189 | 0.11% | 164,474,964 |
| 2017-11-30 | 2017-11-28 | 42.534 | 3,608,684 | +25,441 | 0.11% | 153,492,917 |
| 2017-11-29 | 2017-11-27 | 43.356 | 3,583,243 | +5,475 | 0.11% | 155,355,938 |
| 2017-11-28 | 2017-11-24 | 44.726 | 3,577,768 | +222,284 | 0.11% | 160,019,623 |
| 2017-11-27 | 2017-11-23 | 43.767 | 3,355,484 | -28,933 | 0.10% | 146,860,133 |
| 2017-11-24 | 2017-11-22 | 45.617 | 3,384,417 | -37,370 | 0.10% | 154,385,313 |
| 2017-11-23 | 2017-11-21 | 45.206 | 3,421,787 | -12,134 | 0.10% | 154,683,786 |
| 2017-11-22 | 2017-11-20 | 43.973 | 3,433,921 | +12,299 | 0.10% | 150,998,702 |
| 2017-11-21 | 2017-11-17 | 42.877 | 3,421,622 | -1,724 | 0.10% | 146,708,153 |
| 2017-11-20 | 2017-11-16 | 41.507 | 3,423,346 | -7,665 | 0.10% | 142,092,549 |
| 2017-11-17 | 2017-11-15 | 41.370 | 3,431,011 | -7,774 | 0.10% | 141,940,698 |
| 2017-11-16 | 2017-11-14 | 42.055 | 3,438,785 | +3,423 | 0.10% | 144,617,644 |
| 2017-11-15 | 2017-11-13 | 42.329 | 3,435,362 | -12,602 | 0.10% | 145,414,887 |
| 2017-11-14 | 2017-11-10 | 41.986 | 3,447,964 | +16,892 | 0.10% | 144,767,503 |
| 2017-11-13 | 2017-11-09 | 41.918 | 3,431,072 | +10,519 | 0.10% | 143,823,264 |
| 2017-11-10 | 2017-11-08 | 41.438 | 3,420,553 | -8,030 | 0.10% | 141,742,336 |
| 2017-11-09 | 2017-11-07 | 41.507 | 3,428,583 | -22,265 | 0.10% | 142,309,921 |
| 2017-11-08 | 2017-11-06 | 40.548 | 3,450,848 | +8,760 | 0.10% | 139,925,035 |
| 2017-11-07 | 2017-11-03 | 40.617 | 3,442,088 | -7,300 | 0.10% | 139,805,594 |
| 2017-11-06 | 2017-11-02 | 40.411 | 3,449,388 | -50,989 | 0.10% | 139,393,315 |
| 2017-11-03 | 2017-11-01 | 40.685 | 3,500,377 | +59,130 | 0.10% | 142,412,842 |
| 2017-11-02 | 2017-10-31 | 40.753 | 3,441,247 | +46,624 | 0.10% | 140,242,840 |
| 2017-11-01 | 2017-10-30 | 41.233 | 3,394,623 | -2,376 | 0.10% | 139,970,311 |
| 2017-10-31 | 2017-10-27 | 43.219 | 3,396,999 | -64,386 | 0.10% | 146,815,756 |
| 2017-10-30 | 2017-10-26 | 42.192 | 3,461,385 | -165,147 | 0.10% | 146,042,247 |
| 2017-10-27 | 2017-10-25 | 42.260 | 3,626,532 | +5,709 | 0.11% | 153,258,498 |
| 2017-10-26 | 2017-10-24 | 41.507 | 3,620,823 | -52,697 | 0.11% | 150,289,211 |
| 2017-10-25 | 2017-10-23 | 41.507 | 3,673,520 | +69,350 | 0.11% | 152,476,502 |
| 2017-10-24 | 2017-10-20 | 41.644 | 3,604,170 | +24,820 | 0.11% | 150,091,720 |
| 2017-10-23 | 2017-10-19 | 41.370 | 3,579,350 | -906,813 | 0.11% | 148,077,472 |
| 2017-10-20 | 2017-10-18 | 41.986 | 4,486,163 | -1,909 | 0.13% | 188,357,714 |
| 2017-10-19 | 2017-10-17 | 41.781 | 4,488,072 | +75,646 | 0.13% | 187,515,657 |
| 2017-10-18 | 2017-10-16 | 40.959 | 4,412,426 | +744,348 | 0.13% | 180,728,442 |
| 2017-10-17 | 2017-10-13 | 40.000 | 3,668,078 | +24,291 | 0.11% | 146,723,371 |
| 2017-10-16 | 2017-10-12 | 40.000 | 3,643,787 | +1,460 | 0.11% | 145,751,729 |
| 2017-10-13 | 2017-10-11 | 39.932 | 3,642,327 | +21,727 | 0.11% | 145,443,854 |
| 2017-10-12 | 2017-10-10 | 40.548 | 3,620,600 | +5,647 | 0.11% | 146,808,141 |
| 2017-10-11 | 2017-10-09 | 40.137 | 3,614,953 | -93,914 | 0.11% | 145,093,567 |
| 2017-10-10 | 2017-10-06 | 40.617 | 3,708,867 | +127,638 | 0.11% | 150,641,225 |
| 2017-10-09 | 2017-10-04 | 40.822 | 3,581,229 | -90,817 | 0.11% | 146,192,886 |
| 2017-10-06 | 2017-10-03 | 40.617 | 3,672,046 | +95,393 | 0.11% | 149,145,685 |
| 2017-10-04 | 2017-09-29 | 37.603 | 3,576,653 | +166,360 | 0.11% | 134,492,182 |
| 2017-10-03 | 2017-09-28 | 37.397 | 3,410,293 | -4,015 | 0.10% | 127,535,833 |
| 2017-09-29 | 2017-09-27 | 37.945 | 3,414,308 | +3,285 | 0.10% | 129,556,840 |
| 2017-09-28 | 2017-09-26 | 38.082 | 3,411,023 | +6,935 | 0.10% | 129,899,454 |
| 2017-09-27 | 2017-09-25 | 38.356 | 3,404,088 | -18,980 | 0.10% | 130,567,982 |
| 2017-09-26 | 2017-09-22 | 38.904 | 3,423,068 | -506 | 0.10% | 133,171,640 |
| 2017-09-25 | 2017-09-21 | 38.493 | 3,423,574 | +22,265 | 0.10% | 131,784,375 |
| 2017-09-22 | 2017-09-20 | 38.767 | 3,401,309 | +11,598 | 0.10% | 131,859,191 |
| 2017-09-21 | 2017-09-19 | 38.425 | 3,389,711 | +15,801 | 0.10% | 130,248,707 |
| 2017-09-20 | 2017-09-18 | 38.699 | 3,373,910 | -730 | 0.10% | 130,565,918 |
| 2017-09-19 | 2017-09-15 | 38.562 | 3,374,640 | +8,030 | 0.10% | 130,131,888 |
| 2017-09-18 | 2017-09-14 | 38.699 | 3,366,610 | -8,760 | 0.10% | 130,283,418 |
| 2017-09-15 | 2017-09-13 | 39.110 | 3,375,370 | -110,832 | 0.10% | 132,009,559 |
| 2017-09-14 | 2017-09-12 | 39.589 | 3,486,202 | -40,515 | 0.10% | 138,015,630 |
| 2017-09-13 | 2017-09-11 | 39.863 | 3,526,717 | +730 | 0.11% | 140,585,808 |
| 2017-09-12 | 2017-09-08 | 38.699 | 3,525,987 | +2,410 | 0.11% | 136,451,100 |
| 2017-09-11 | 2017-09-07 | 38.836 | 3,523,577 | +20,075 | 0.11% | 136,840,519 |
| 2017-09-08 | 2017-09-06 | 39.726 | 3,503,502 | +1,460 | 0.10% | 139,180,454 |
| 2017-09-07 | 2017-09-05 | 39.863 | 3,502,042 | +730 | 0.10% | 139,602,187 |
| 2017-09-06 | 2017-09-04 | 39.932 | 3,501,312 | +5,110 | 0.10% | 139,812,903 |
| 2017-09-05 | 2017-09-01 | 40.206 | 3,496,202 | -3,175 | 0.10% | 140,566,718 |
| 2017-09-04 | 2017-08-31 | 40.411 | 3,499,377 | +20,439 | 0.10% | 141,413,422 |
| 2017-09-01 | 2017-08-30 | 40.411 | 3,478,938 | -10,679 | 0.10% | 140,587,461 |
| 2017-08-31 | 2017-08-29 | 39.589 | 3,489,617 | -2,840 | 0.10% | 138,150,827 |
| 2017-08-30 | 2017-08-28 | 39.315 | 3,492,457 | -25,014 | 0.10% | 137,306,421 |
| 2017-08-29 | 2017-08-25 | 39.178 | 3,517,471 | +8,450 | 0.10% | 137,808,003 |
| 2017-08-28 | 2017-08-24 | 38.356 | 3,509,021 | -274,382 | 0.10% | 134,592,816 |
| 2017-08-25 | 2017-08-22 | 36.301 | 3,783,403 | -10,153 | 0.11% | 137,342,946 |
| 2017-08-24 | 2017-08-21 | 35.343 | 3,793,556 | -47,450 | 0.11% | 134,073,852 |
| 2017-08-22 | 2017-08-18 | 35.274 | 3,841,006 | +278,130 | 0.11% | 135,487,772 |
| 2017-08-21 | 2017-08-17 | 35.343 | 3,562,876 | -10,038 | 0.11% | 125,921,038 |
| 2017-08-18 | 2017-08-16 | 35.274 | 3,572,914 | +24,355 | 0.11% | 126,031,086 |
| 2017-08-17 | 2017-08-15 | 35.000 | 3,548,559 | +80,665 | 0.11% | 124,199,777 |
| 2017-08-16 | 2017-08-14 | 34.726 | 3,467,894 | -20,805 | 0.10% | 120,426,388 |
| 2017-08-15 | 2017-08-11 | 34.315 | 3,488,699 | -4,490 | 0.10% | 119,715,150 |
| 2017-08-14 | 2017-08-10 | 35.411 | 3,493,189 | -36,286 | 0.10% | 123,697,384 |
| 2017-08-11 | 2017-08-09 | 36.438 | 3,529,475 | +1,825 | 0.11% | 128,608,487 |
| 2017-08-10 | 2017-08-08 | 36.575 | 3,527,650 | -24,078 | 0.11% | 129,025,227 |
| 2017-08-09 | 2017-08-07 | 36.301 | 3,551,728 | -48,910 | 0.11% | 128,932,812 |
| 2017-08-08 | 2017-08-04 | 36.096 | 3,600,638 | +91,250 | 0.11% | 129,968,457 |
| 2017-08-07 | 2017-08-03 | 36.233 | 3,509,388 | +8,496 | 0.10% | 127,155,440 |
| 2017-08-04 | 2017-08-02 | 37.260 | 3,500,892 | -33,365 | 0.10% | 130,444,418 |
| 2017-08-03 | 2017-08-01 | 36.027 | 3,534,257 | +41,340 | 0.11% | 127,330,299 |
| 2017-08-02 | 2017-07-31 | 35.206 | 3,492,917 | -33,580 | 0.10% | 122,970,028 |
| 2017-08-01 | 2017-07-28 | 35.069 | 3,526,497 | -5,817 | 0.11% | 123,669,147 |
| 2017-07-31 | 2017-07-27 | 35.411 | 3,532,314 | -12,301 | 0.11% | 125,082,840 |
| 2017-07-28 | 2017-07-26 | 35.000 | 3,544,615 | +31,492 | 0.11% | 124,061,737 |
| 2017-07-27 | 2017-07-25 | 35.000 | 3,513,123 | -75,743 | 0.10% | 122,959,515 |
| 2017-07-26 | 2017-07-24 | 34.041 | 3,588,866 | -36,395 | 0.11% | 122,169,140 |
| 2017-07-25 | 2017-07-21 | 33.904 | 3,625,261 | -1,825 | 0.11% | 122,911,456 |
| 2017-07-24 | 2017-07-20 | 34.041 | 3,627,086 | +24,820 | 0.11% | 123,470,193 |
| 2017-07-21 | 2017-07-19 | 34.178 | 3,602,266 | +7,665 | 0.11% | 123,118,754 |
| 2017-07-20 | 2017-07-18 | 33.014 | 3,594,601 | +24,630 | 0.11% | 118,671,277 |
| 2017-07-19 | 2017-07-17 | 33.973 | 3,569,971 | -61,092 | 0.11% | 121,281,414 |
| 2017-07-18 | 2017-07-14 | 33.562 | 3,631,063 | -5,804 | 0.11% | 121,864,651 |
| 2017-07-17 | 2017-07-13 | 33.356 | 3,636,867 | -33,849 | 0.11% | 121,312,141 |
| 2017-07-14 | 2017-07-12 | 32.740 | 3,670,716 | +4,380 | 0.11% | 120,178,442 |
| 2017-07-13 | 2017-07-11 | 32.603 | 3,666,336 | +13,295 | 0.11% | 119,532,803 |
| 2017-07-12 | 2017-07-10 | 31.438 | 3,653,041 | -154,760 | 0.11% | 114,845,800 |
| 2017-07-11 | 2017-07-07 | 31.575 | 3,807,801 | +18,615 | 0.11% | 120,232,826 |
| 2017-07-10 | 2017-07-06 | 32.055 | 3,789,186 | +13,870 | 0.11% | 121,461,786 |
| 2017-07-07 | 2017-07-05 | 32.534 | 3,775,316 | +57,670 | 0.11% | 122,827,272 |
| 2017-07-06 | 2017-07-04 | 31.918 | 3,717,646 | -28,835 | 0.11% | 118,659,315 |
| 2017-07-05 | 2017-07-03 | 32.603 | 3,746,481 | +21,900 | 0.11% | 122,145,754 |
| 2017-07-04 | 2017-06-30 | 32.260 | 3,724,581 | -139,064 | 0.11% | 120,156,209 |
| 2017-07-03 | 2017-06-29 | 32.808 | 3,863,645 | -35,770 | 0.12% | 126,759,529 |
| 2017-06-30 | 2017-06-28 | 32.466 | 3,899,415 | -5,840 | 0.12% | 126,597,662 |
| 2017-06-29 | 2017-06-27 | 32.466 | 3,905,255 | -46,276 | 0.12% | 126,787,263 |
| 2017-06-28 | 2017-06-26 | 32.123 | 3,951,531 | +332,515 | 0.12% | 126,936,384 |
| 2017-06-27 | 2017-06-23 | 31.781 | 3,619,016 | +31,108 | 0.11% | 115,015,500 |
| 2017-06-26 | 2017-06-22 | 31.438 | 3,587,908 | -79,663 | 0.11% | 112,798,122 |
| 2017-06-23 | 2017-06-21 | 30.343 | 3,667,571 | +44,530 | 0.11% | 111,283,338 |
| 2017-06-22 | 2017-06-20 | 30.548 | 3,623,041 | +68,620 | 0.11% | 110,676,647 |
| 2017-06-21 | 2017-06-19 | 30.616 | 3,554,421 | -9,753 | 0.11% | 108,823,897 |
| 2017-06-20 | 2017-06-16 | 29.452 | 3,564,174 | -35,551 | 0.11% | 104,972,427 |
| 2017-06-19 | 2017-06-15 | 29.863 | 3,599,725 | -3,650 | 0.11% | 107,498,821 |
| 2017-06-16 | 2017-06-14 | 30.343 | 3,603,375 | -129,466 | 0.11% | 109,335,469 |
| 2017-06-15 | 2017-06-13 | 31.027 | 3,732,841 | +4,761 | 0.11% | 115,820,539 |
| 2017-06-14 | 2017-06-12 | 31.027 | 3,728,080 | -38,179 | 0.11% | 115,672,817 |
| 2017-06-13 | 2017-06-09 | 31.233 | 3,766,259 | -22,995 | 0.11% | 117,631,304 |
| 2017-06-12 | 2017-06-08 | 31.301 | 3,789,254 | -63,948 | 0.11% | 118,609,044 |
| 2017-06-09 | 2017-06-07 | 31.233 | 3,853,202 | -302,439 | 0.11% | 120,346,789 |
| 2017-06-08 | 2017-06-06 | 31.027 | 4,155,641 | -129,742 | 0.12% | 128,938,945 |
| 2017-06-07 | 2017-06-05 | 33.452 | 4,285,383 | +421,088 | 0.13% | 143,353,894 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,864,295 | +266,471 | 0.12% | 128,444,370 |
| 2017-06-05 | 2017-06-01 | 33.239 | 3,597,824 | +41,299 | 0.11% | 119,587,204 |
| 2017-06-02 | 2017-05-31 | 33.239 | 3,556,525 | +1,586 | 0.11% | 118,214,477 |
| 2017-06-01 | 2017-05-29 | 33.452 | 3,554,939 | +60,761 | 0.11% | 118,919,207 |
| 2017-05-31 | 2017-05-26 | 33.665 | 3,494,178 | +27,058 | 0.11% | 117,631,142 |
| 2017-05-29 | 2017-05-25 | 34.304 | 3,467,120 | -88,594 | 0.11% | 118,936,444 |
| 2017-05-26 | 2017-05-24 | 32.600 | 3,555,714 | +103,135 | 0.11% | 115,914,683 |
| 2017-05-25 | 2017-05-23 | 32.386 | 3,452,579 | +42,035 | 0.11% | 111,816,891 |
| 2017-05-24 | 2017-05-22 | 31.179 | 3,410,544 | +13,728 | 0.11% | 106,337,666 |
| 2017-05-23 | 2017-05-19 | 30.469 | 3,396,816 | -3,520 | 0.11% | 103,497,119 |
| 2017-05-22 | 2017-05-18 | 30.469 | 3,400,336 | +52,321 | 0.11% | 103,604,369 |
| 2017-05-19 | 2017-05-17 | 30.540 | 3,348,015 | -6,873 | 0.10% | 102,247,994 |
| 2017-05-18 | 2017-05-16 | 30.824 | 3,354,888 | -65,190 | 0.10% | 103,410,991 |
| 2017-05-17 | 2017-05-15 | 30.398 | 3,420,078 | -7,295 | 0.11% | 103,962,981 |
| 2017-05-16 | 2017-05-12 | 29.617 | 3,427,373 | -130,944 | 0.11% | 101,507,089 |
| 2017-05-15 | 2017-05-11 | 29.119 | 3,558,317 | +226,617 | 0.11% | 103,616,147 |
| 2017-05-12 | 2017-05-10 | 28.835 | 3,331,700 | -3,590 | 0.10% | 96,070,681 |
| 2017-05-11 | 2017-05-09 | 28.835 | 3,335,290 | -964 | 0.10% | 96,174,200 |
| 2017-05-10 | 2017-05-08 | 28.182 | 3,336,254 | +1,760 | 0.10% | 94,022,050 |
| 2017-05-09 | 2017-05-05 | 28.210 | 3,334,494 | +10,208 | 0.10% | 94,067,180 |
| 2017-05-08 | 2017-05-04 | 28.352 | 3,324,286 | +12,249 | 0.10% | 94,251,411 |
| 2017-05-05 | 2017-05-02 | 28.622 | 3,312,037 | -18,344 | 0.10% | 94,797,999 |
| 2017-05-04 | 2017-04-28 | 28.693 | 3,330,381 | +68,992 | 0.10% | 95,559,580 |
| 2017-05-02 | 2017-04-27 | 29.119 | 3,261,389 | +38,297 | 0.10% | 94,969,774 |
| 2017-04-28 | 2017-04-26 | 29.901 | 3,223,092 | -84,902 | 0.10% | 96,372,637 |
| 2017-04-27 | 2017-04-25 | 29.688 | 3,307,994 | -98,911 | 0.10% | 98,206,434 |
| 2017-04-26 | 2017-04-24 | 29.048 | 3,406,905 | -6,315 | 0.11% | 98,965,148 |
| 2017-04-25 | 2017-04-21 | 28.835 | 3,413,220 | -22,176 | 0.11% | 98,421,337 |
| 2017-04-24 | 2017-04-20 | 28.764 | 3,435,396 | +76,919 | 0.11% | 98,816,797 |
| 2017-04-21 | 2017-04-19 | 28.622 | 3,358,477 | +40,480 | 0.10% | 96,127,217 |
| 2017-04-20 | 2017-04-18 | 28.764 | 3,317,997 | -45,383 | 0.10% | 95,439,896 |
| 2017-04-19 | 2017-04-13 | 29.261 | 3,363,380 | -44,563 | 0.10% | 98,417,448 |
| 2017-04-18 | 2017-04-12 | 29.119 | 3,407,943 | +112,615 | 0.11% | 99,237,342 |
| 2017-04-13 | 2017-04-11 | 28.906 | 3,295,328 | -8,096 | 0.10% | 95,255,926 |
| 2017-04-12 | 2017-04-10 | 29.261 | 3,303,424 | -2,428 | 0.10% | 96,663,047 |
| 2017-04-11 | 2017-04-07 | 29.048 | 3,305,852 | -19,007 | 0.10% | 96,029,719 |
| 2017-04-10 | 2017-04-06 | 29.261 | 3,324,859 | -17,184 | 0.10% | 97,290,267 |
| 2017-04-07 | 2017-04-05 | 29.617 | 3,342,043 | +33,088 | 0.10% | 98,979,905 |
| 2017-04-06 | 2017-04-03 | 29.261 | 3,308,955 | -19,712 | 0.10% | 96,824,892 |
| 2017-04-05 | 2017-03-31 | 29.190 | 3,328,667 | +15,488 | 0.10% | 97,165,283 |
| 2017-04-03 | 2017-03-30 | 29.546 | 3,313,179 | -55,616 | 0.10% | 97,889,740 |
| 2017-03-31 | 2017-03-29 | 29.972 | 3,368,795 | +53,856 | 0.10% | 100,968,518 |
| 2017-03-30 | 2017-03-28 | 29.759 | 3,314,939 | +537 | 0.10% | 98,648,051 |
| 2017-03-29 | 2017-03-27 | 29.404 | 3,314,402 | -54,208 | 0.10% | 97,455,077 |
| 2017-03-28 | 2017-03-24 | 29.972 | 3,368,610 | -19,008 | 0.10% | 100,962,973 |
| 2017-03-27 | 2017-03-23 | 29.901 | 3,387,618 | -18,656 | 0.10% | 101,292,076 |
| 2017-03-24 | 2017-03-22 | 29.759 | 3,406,274 | +74,624 | 0.11% | 101,366,056 |
| 2017-03-23 | 2017-03-21 | 30.540 | 3,331,650 | -107,008 | 0.10% | 101,748,209 |
| 2017-03-22 | 2017-03-20 | 30.398 | 3,438,658 | +51,019 | 0.11% | 104,527,773 |
| 2017-03-21 | 2017-03-17 | 30.540 | 3,387,639 | +5,280 | 0.10% | 103,458,106 |
| 2017-03-20 | 2017-03-16 | 30.895 | 3,382,359 | -34,582 | 0.10% | 104,497,982 |
| 2017-03-17 | 2017-03-15 | 30.185 | 3,416,941 | +123,904 | 0.11% | 103,139,579 |
| 2017-03-16 | 2017-03-14 | 30.043 | 3,293,037 | +1,408 | 0.10% | 98,931,803 |
| 2017-03-15 | 2017-03-13 | 29.830 | 3,291,629 | +11,630 | 0.10% | 98,188,159 |
| 2017-03-14 | 2017-03-10 | 29.475 | 3,279,999 | -19,008 | 0.10% | 96,676,463 |
| 2017-03-13 | 2017-03-09 | 29.404 | 3,299,007 | -26,048 | 0.10% | 97,002,410 |
| 2017-03-10 | 2017-03-08 | 30.043 | 3,325,055 | +64,264 | 0.10% | 99,893,711 |
| 2017-03-09 | 2017-03-07 | 29.688 | 3,260,791 | -63,712 | 0.10% | 96,805,090 |
| 2017-03-08 | 2017-03-06 | 29.404 | 3,324,503 | -5,632 | 0.10% | 97,752,082 |
| 2017-03-07 | 2017-03-03 | 29.475 | 3,330,135 | +9,856 | 0.10% | 98,154,199 |
| 2017-03-06 | 2017-03-02 | 29.617 | 3,320,279 | -117,215 | 0.10% | 98,335,330 |
| 2017-03-03 | 2017-03-01 | 29.475 | 3,437,494 | +93,632 | 0.11% | 101,318,556 |
| 2017-03-02 | 2017-02-28 | 29.332 | 3,343,862 | -58,823 | 0.10% | 98,083,814 |
| 2017-03-01 | 2017-02-27 | 29.475 | 3,402,685 | -17,248 | 0.11% | 100,292,577 |
| 2017-02-28 | 2017-02-24 | 29.759 | 3,419,933 | -28,305 | 0.11% | 101,772,529 |
| 2017-02-27 | 2017-02-23 | 30.398 | 3,448,238 | -15,488 | 0.11% | 104,818,985 |
| 2017-02-24 | 2017-02-22 | 30.540 | 3,463,726 | -55,615 | 0.11% | 105,781,795 |
| 2017-02-23 | 2017-02-21 | 30.327 | 3,519,341 | -146,432 | 0.11% | 106,730,408 |
| 2017-02-22 | 2017-02-20 | 30.185 | 3,665,773 | -17,107 | 0.11% | 110,650,516 |
| 2017-02-21 | 2017-02-17 | 29.688 | 3,682,880 | -547,006 | 0.11% | 109,335,903 |
| 2017-02-20 | 2017-02-16 | 29.972 | 4,229,886 | +72,864 | 0.13% | 126,776,880 |
| 2017-02-17 | 2017-02-15 | 30.256 | 4,157,022 | -35,721 | 0.13% | 125,773,998 |
| 2017-02-16 | 2017-02-14 | 29.404 | 4,192,743 | -51,322 | 0.13% | 123,281,392 |
| 2017-02-15 | 2017-02-13 | 29.475 | 4,244,065 | +587,662 | 0.13% | 125,091,865 |
| 2017-02-14 | 2017-02-10 | 28.764 | 3,656,403 | -8,377 | 0.11% | 105,173,911 |
| 2017-02-13 | 2017-02-09 | 28.324 | 3,664,780 | -36,265 | 0.11% | 103,801,111 |
| 2017-02-10 | 2017-02-08 | 27.671 | 3,701,045 | -39,987 | 0.11% | 102,409,975 |
| 2017-02-09 | 2017-02-07 | 27.188 | 3,741,032 | +75,187 | 0.12% | 101,709,682 |
| 2017-02-08 | 2017-02-06 | 27.472 | 3,665,845 | +16,615 | 0.11% | 100,706,965 |
| 2017-02-07 | 2017-02-03 | 27.301 | 3,649,230 | +86,169 | 0.11% | 99,628,493 |
| 2017-02-06 | 2017-02-02 | 27.614 | 3,563,061 | -36,678 | 0.11% | 98,389,433 |
| 2017-02-03 | 2017-02-01 | 27.841 | 3,599,739 | +279,240 | 0.11% | 100,220,376 |
| 2017-02-02 | 2017-01-27 | 27.841 | 3,320,499 | -35,650 | 0.10% | 92,446,051 |
| 2017-02-01 | 2017-01-25 | 27.529 | 3,356,149 | -27,174 | 0.10% | 92,389,783 |
| 2017-01-26 | 2017-01-24 | 27.301 | 3,383,323 | +4,224 | 0.10% | 92,368,903 |
| 2017-01-25 | 2017-01-23 | 26.989 | 3,379,099 | +19,008 | 0.10% | 91,197,610 |
| 2017-01-24 | 2017-01-20 | 26.875 | 3,360,091 | +16,616 | 0.10% | 90,302,778 |
| 2017-01-23 | 2017-01-19 | 27.131 | 3,343,475 | -39,898 | 0.10% | 90,711,091 |
| 2017-01-20 | 2017-01-18 | 27.216 | 3,383,373 | -59,136 | 0.10% | 92,081,911 |
| 2017-01-19 | 2017-01-17 | 26.875 | 3,442,509 | -47,519 | 0.11% | 92,517,770 |
| 2017-01-18 | 2017-01-16 | 26.904 | 3,490,028 | +33,951 | 0.11% | 93,893,997 |
| 2017-01-17 | 2017-01-13 | 27.273 | 3,456,077 | -24,358 | 0.11% | 94,256,993 |
| 2017-01-16 | 2017-01-12 | 27.188 | 3,480,435 | -25,098 | 0.11% | 94,624,675 |
| 2017-01-13 | 2017-01-11 | 26.875 | 3,505,533 | -52,025 | 0.11% | 94,211,547 |
| 2017-01-12 | 2017-01-10 | 26.648 | 3,557,558 | -24,992 | 0.11% | 94,801,185 |
| 2017-01-11 | 2017-01-09 | 26.619 | 3,582,550 | +15,770 | 0.11% | 95,365,390 |
| 2017-01-10 | 2017-01-06 | 26.449 | 3,566,780 | +21,366 | 0.11% | 94,337,625 |
| 2017-01-09 | 2017-01-05 | 26.619 | 3,545,414 | -510,774 | 0.11% | 94,376,851 |
| 2017-01-06 | 2017-01-04 | 25.966 | 4,056,188 | -44,704 | 0.13% | 105,322,997 |
| 2017-01-05 | 2017-01-03 | 26.023 | 4,100,892 | +7,709 | 0.13% | 106,716,787 |
| 2017-01-04 | 2016-12-30 | 25.824 | 4,093,183 | -176,466 | 0.13% | 105,702,189 |
| 2017-01-03 | 2016-12-29 | 25.483 | 4,269,649 | -7,603 | 0.13% | 108,803,672 |
| 2016-12-30 | 2016-12-28 | 25.568 | 4,277,252 | -55,123 | 0.13% | 109,361,960 |
| 2016-12-29 | 2016-12-23 | 25.199 | 4,332,375 | +38,016 | 0.13% | 109,171,329 |
| 2016-12-28 | 2016-12-22 | 25.455 | 4,294,359 | -592,836 | 0.13% | 109,311,359 |
| 2016-12-23 | 2016-12-21 | 25.739 | 4,887,195 | +16,407 | 0.15% | 125,790,198 |
| 2016-12-22 | 2016-12-20 | 25.909 | 4,870,788 | -46,112 | 0.15% | 126,198,154 |
| 2016-12-21 | 2016-12-19 | 26.136 | 4,916,900 | +37,404 | 0.15% | 128,510,360 |
| 2016-12-20 | 2016-12-16 | 26.449 | 4,879,496 | -17,340 | 0.15% | 129,057,600 |
| 2016-12-19 | 2016-12-15 | 26.421 | 4,896,836 | +474,987 | 0.15% | 129,377,110 |
| 2016-12-16 | 2016-12-14 | 27.500 | 4,421,849 | -17,600 | 0.14% | 121,601,296 |
| 2016-12-15 | 2016-12-13 | 27.841 | 4,439,449 | +2,816 | 0.14% | 123,598,751 |
| 2016-12-14 | 2016-12-12 | 27.671 | 4,436,633 | +15,025 | 0.14% | 122,764,104 |
| 2016-12-13 | 2016-12-09 | 27.898 | 4,421,608 | -58,278 | 0.14% | 123,353,269 |
| 2016-12-12 | 2016-12-08 | 28.125 | 4,479,886 | +573,406 | 0.14% | 125,997,258 |
| 2016-12-09 | 2016-12-07 | 27.585 | 3,906,480 | -80,608 | 0.12% | 107,761,536 |
| 2016-12-08 | 2016-12-06 | 27.415 | 3,987,088 | -46,112 | 0.12% | 109,305,514 |
| 2016-12-07 | 2016-12-05 | 27.330 | 4,033,200 | +34,496 | 0.12% | 110,225,929 |
| 2016-12-06 | 2016-12-02 | 27.301 | 3,998,704 | -18,057 | 0.12% | 109,169,565 |
| 2016-12-05 | 2016-12-01 | 27.557 | 4,016,761 | -293,004 | 0.12% | 110,689,560 |
| 2016-12-02 | 2016-11-30 | 27.216 | 4,309,765 | -624,446 | 0.13% | 117,294,605 |
| 2016-12-01 | 2016-11-29 | 27.301 | 4,934,211 | -37,583 | 0.15% | 134,710,064 |
| 2016-11-30 | 2016-11-28 | 27.415 | 4,971,794 | +26,140 | 0.15% | 136,301,105 |
| 2016-11-29 | 2016-11-25 | 27.244 | 4,945,654 | -6,688 | 0.15% | 134,741,468 |
| 2016-11-28 | 2016-11-24 | 26.904 | 4,952,342 | +8,166 | 0.15% | 133,235,374 |
| 2016-11-25 | 2016-11-23 | 26.563 | 4,944,176 | -63,254 | 0.15% | 131,330,159 |
| 2016-11-24 | 2016-11-22 | 26.563 | 5,007,430 | +307,999 | 0.15% | 133,010,350 |
| 2016-11-23 | 2016-11-21 | 26.279 | 4,699,431 | +34,848 | 0.15% | 123,494,025 |
| 2016-11-22 | 2016-11-18 | 25.796 | 4,664,583 | -11,839 | 0.14% | 120,325,482 |
| 2016-11-21 | 2016-11-17 | 25.654 | 4,676,422 | -9,504 | 0.14% | 119,966,609 |
| 2016-11-18 | 2016-11-16 | 25.739 | 4,685,926 | -58,431 | 0.14% | 120,609,790 |
| 2016-11-17 | 2016-11-15 | 25.767 | 4,744,357 | -34,496 | 0.15% | 122,248,513 |
| 2016-11-16 | 2016-11-14 | 25.767 | 4,778,853 | -23,584 | 0.15% | 123,137,376 |
| 2016-11-15 | 2016-11-11 | 26.023 | 4,802,437 | +346,366 | 0.15% | 124,972,969 |
| 2016-11-14 | 2016-11-10 | 26.392 | 4,456,071 | -20,873 | 0.14% | 117,605,262 |
| 2016-11-11 | 2016-11-09 | 25.881 | 4,476,944 | +39,952 | 0.14% | 115,866,790 |
| 2016-11-10 | 2016-11-08 | 26.591 | 4,436,992 | -40,480 | 0.14% | 117,984,086 |
| 2016-11-09 | 2016-11-07 | 26.477 | 4,477,472 | +45,056 | 0.14% | 118,551,684 |
| 2016-11-08 | 2016-11-04 | 26.421 | 4,432,416 | +51,392 | 0.14% | 117,106,877 |
| 2016-11-07 | 2016-11-03 | 26.421 | 4,381,024 | +61,916 | 0.14% | 115,749,072 |
| 2016-11-04 | 2016-11-02 | 26.506 | 4,319,108 | -59,840 | 0.13% | 114,481,324 |
| 2016-11-03 | 2016-11-01 | 27.131 | 4,378,948 | -35,200 | 0.14% | 118,804,283 |
| 2016-11-02 | 2016-10-31 | 26.875 | 4,414,148 | -9,503 | 0.14% | 118,630,665 |
| 2016-11-01 | 2016-10-28 | 26.477 | 4,423,651 | +201,695 | 0.14% | 117,126,646 |
| 2016-10-31 | 2016-10-27 | 26.875 | 4,221,956 | +90,815 | 0.13% | 113,465,486 |
| 2016-10-28 | 2016-10-26 | 27.216 | 4,131,141 | +102,080 | 0.13% | 112,433,172 |
| 2016-10-27 | 2016-10-25 | 27.500 | 4,029,061 | +58,080 | 0.12% | 110,799,586 |
| 2016-10-26 | 2016-10-24 | 27.557 | 3,970,981 | +55,052 | 0.12% | 109,428,005 |
| 2016-10-25 | 2016-10-20 | 27.330 | 3,915,929 | -1,408 | 0.12% | 107,020,954 |
| 2016-10-24 | 2016-10-19 | 26.932 | 3,917,337 | -41,958 | 0.12% | 105,501,397 |
| 2016-10-20 | 2016-10-18 | 27.301 | 3,959,295 | -32,454 | 0.12% | 108,093,651 |
| 2016-10-19 | 2016-10-17 | 26.847 | 3,991,749 | +29,885 | 0.12% | 107,165,247 |
| 2016-10-18 | 2016-10-14 | 27.074 | 3,961,864 | +19,712 | 0.12% | 107,263,361 |
| 2016-10-17 | 2016-10-13 | 26.960 | 3,942,152 | +4,716 | 0.12% | 106,281,706 |
| 2016-10-14 | 2016-10-12 | 27.301 | 3,937,436 | +7,702 | 0.12% | 107,496,873 |
| 2016-10-13 | 2016-10-11 | 27.898 | 3,929,734 | -13,094 | 0.12% | 109,631,051 |
| 2016-10-12 | 2016-10-07 | 28.352 | 3,942,828 | +704 | 0.12% | 111,788,547 |
| 2016-10-11 | 2016-10-06 | 28.352 | 3,942,124 | -19,712 | 0.12% | 111,768,587 |
| 2016-10-07 | 2016-10-05 | 28.125 | 3,961,836 | -57,024 | 0.12% | 111,427,048 |
| 2016-10-06 | 2016-10-04 | 28.182 | 4,018,860 | -38,016 | 0.12% | 113,259,199 |
| 2016-10-05 | 2016-10-03 | 28.040 | 4,056,876 | +29,771 | 0.13% | 113,754,300 |
| 2016-10-04 | 2016-09-30 | 27.756 | 4,027,105 | +83,776 | 0.12% | 111,775,457 |
| 2016-10-03 | 2016-09-29 | 28.182 | 3,943,329 | -64,290 | 0.12% | 111,130,590 |
| 2016-09-30 | 2016-09-28 | 27.841 | 4,007,619 | -61,776 | 0.12% | 111,576,167 |
| 2016-09-29 | 2016-09-27 | 28.125 | 4,069,395 | -258,649 | 0.13% | 114,452,156 |
| 2016-09-28 | 2016-09-26 | 27.699 | 4,328,044 | -1,760 | 0.13% | 119,882,342 |
| 2016-09-27 | 2016-09-23 | 27.983 | 4,329,804 | -134,920 | 0.13% | 121,161,155 |
| 2016-09-26 | 2016-09-22 | 28.125 | 4,464,724 | -25,274 | 0.14% | 125,570,825 |
| 2016-09-23 | 2016-09-21 | 27.500 | 4,489,998 | -48,505 | 0.14% | 123,475,400 |
| 2016-09-22 | 2016-09-20 | 27.443 | 4,538,503 | -32,806 | 0.14% | 124,551,422 |
| 2016-09-21 | 2016-09-19 | 27.415 | 4,571,309 | -12,355 | 0.14% | 125,321,859 |
| 2016-09-20 | 2016-09-15 | 26.932 | 4,583,664 | -31,680 | 0.14% | 123,446,860 |
| 2016-09-19 | 2016-09-14 | 26.904 | 4,615,344 | +268,927 | 0.14% | 124,168,945 |
| 2016-09-15 | 2016-09-13 | 27.074 | 4,346,417 | +13,678 | 0.13% | 117,674,735 |
| 2016-09-14 | 2016-09-12 | 27.188 | 4,332,739 | +53,855 | 0.13% | 117,796,776 |
| 2016-09-13 | 2016-09-09 | 28.154 | 4,278,884 | -61,705 | 0.13% | 120,465,616 |
| 2016-09-12 | 2016-09-08 | 28.182 | 4,340,589 | +158,562 | 0.13% | 122,326,141 |
| 2016-09-09 | 2016-09-07 | 28.296 | 4,182,027 | +73,216 | 0.13% | 118,332,791 |
| 2016-09-08 | 2016-09-06 | 28.622 | 4,108,811 | -92,928 | 0.13% | 117,603,475 |
| 2016-09-07 | 2016-09-05 | 28.381 | 4,201,739 | -238,366 | 0.13% | 119,248,657 |
| 2016-09-06 | 2016-09-02 | 27.955 | 4,440,105 | -143,379 | 0.14% | 124,121,574 |
| 2016-09-05 | 2016-09-01 | 27.557 | 4,583,484 | -73,533 | 0.14% | 126,306,701 |
| 2016-09-02 | 2016-08-31 | 26.818 | 4,657,017 | -98,911 | 0.14% | 124,893,189 |
| 2016-09-01 | 2016-08-30 | 26.506 | 4,755,928 | +573,757 | 0.15% | 126,059,579 |
| 2016-08-31 | 2016-08-29 | 26.165 | 4,182,171 | +77,440 | 0.13% | 109,425,957 |
| 2016-08-30 | 2016-08-26 | 26.733 | 4,104,731 | +14,080 | 0.13% | 109,731,992 |
| 2016-08-29 | 2016-08-25 | 26.619 | 4,090,651 | +28,970 | 0.13% | 108,890,742 |
| 2016-08-26 | 2016-08-24 | 26.761 | 4,061,681 | -3,520 | 0.13% | 108,696,523 |
| 2016-08-25 | 2016-08-23 | 27.131 | 4,065,201 | -34,919 | 0.13% | 110,292,081 |
| 2016-08-24 | 2016-08-22 | 27.358 | 4,100,120 | +94,688 | 0.13% | 112,171,310 |
| 2016-08-23 | 2016-08-19 | 26.847 | 4,005,432 | -423,454 | 0.12% | 107,532,591 |
| 2016-08-22 | 2016-08-18 | 26.591 | 4,428,886 | -45,936 | 0.14% | 117,768,539 |
| 2016-08-19 | 2016-08-17 | 26.335 | 4,474,822 | -294,083 | 0.14% | 117,845,889 |
| 2016-08-18 | 2016-08-16 | 26.449 | 4,768,905 | +21,225 | 0.15% | 126,132,583 |
| 2016-08-17 | 2016-08-15 | 26.676 | 4,747,680 | -17,248 | 0.15% | 126,650,226 |
| 2016-08-16 | 2016-08-12 | 26.222 | 4,764,928 | -25,695 | 0.15% | 124,944,453 |
| 2016-08-15 | 2016-08-11 | 25.625 | 4,790,623 | -182,336 | 0.15% | 122,760,167 |
| 2016-08-12 | 2016-08-10 | 24.858 | 4,972,959 | -81,445 | 0.15% | 123,618,044 |
| 2016-08-11 | 2016-08-09 | 24.773 | 5,054,404 | +2,112 | 0.16% | 125,211,833 |
| 2016-08-10 | 2016-08-08 | 24.858 | 5,052,292 | -16,544 | 0.16% | 125,590,108 |
| 2016-08-09 | 2016-08-05 | 24.261 | 5,068,836 | -4,787 | 0.16% | 122,977,327 |
| 2016-08-08 | 2016-08-04 | 23.835 | 5,073,623 | +4,576 | 0.16% | 120,931,403 |
| 2016-08-05 | 2016-08-03 | 23.722 | 5,069,047 | -16,447 | 0.16% | 120,246,302 |
| 2016-08-04 | 2016-08-01 | 24.261 | 5,085,494 | -31,327 | 0.16% | 123,381,474 |
| 2016-08-03 | 2016-07-29 | 23.580 | 5,116,821 | +96,799 | 0.16% | 120,652,758 |
| 2016-08-01 | 2016-07-28 | 23.807 | 5,020,022 | -1,056 | 0.16% | 119,511,191 |
| 2016-07-29 | 2016-07-27 | 24.375 | 5,021,078 | -79,199 | 0.16% | 122,389,227 |
| 2016-07-28 | 2016-07-26 | 24.063 | 5,100,277 | +627,965 | 0.16% | 122,725,868 |
| 2016-07-27 | 2016-07-25 | 24.602 | 4,472,312 | -13,024 | 0.14% | 110,029,445 |
| 2016-07-26 | 2016-07-22 | 24.148 | 4,485,336 | +130,240 | 0.14% | 108,311,070 |
| 2016-07-25 | 2016-07-21 | 24.489 | 4,355,096 | -20,064 | 0.13% | 106,650,755 |
| 2016-07-22 | 2016-07-20 | 24.318 | 4,375,160 | +39,881 | 0.14% | 106,396,328 |
| 2016-07-21 | 2016-07-19 | 24.659 | 4,335,279 | -55,123 | 0.13% | 106,904,433 |
| 2016-07-20 | 2016-07-18 | 24.659 | 4,390,402 | +195 | 0.14% | 108,263,721 |
| 2016-07-19 | 2016-07-15 | 24.517 | 4,390,207 | -3,274 | 0.14% | 107,635,301 |
| 2016-07-18 | 2016-07-14 | 24.773 | 4,393,481 | -7,040 | 0.14% | 108,838,908 |
| 2016-07-15 | 2016-07-13 | 24.403 | 4,400,521 | -42,064 | 0.14% | 107,388,110 |
| 2016-07-14 | 2016-07-12 | 24.489 | 4,442,585 | -31,891 | 0.14% | 108,793,249 |
| 2016-07-13 | 2016-07-11 | 24.176 | 4,474,476 | -141,855 | 0.14% | 108,175,941 |
| 2016-07-12 | 2016-07-08 | 23.835 | 4,616,331 | -3,520 | 0.14% | 110,031,704 |
| 2016-07-11 | 2016-07-07 | 23.608 | 4,619,851 | +66,070 | 0.14% | 109,065,634 |
| 2016-07-08 | 2016-07-06 | 23.267 | 4,553,781 | +65,260 | 0.14% | 105,953,420 |
| 2016-07-07 | 2016-07-05 | 23.608 | 4,488,521 | -122,882 | 0.14% | 105,965,190 |
| 2016-07-06 | 2016-07-04 | 26.150 | 4,611,403 | -640,286 | 0.14% | 120,589,395 |
| 2016-07-05 | 2016-06-30 | 25.823 | 5,251,689 | +309,719 | 0.16% | 135,612,468 |
| 2016-07-04 | 2016-06-29 | 25.376 | 4,941,970 | +849 | 0.16% | 125,406,840 |
| 2016-06-30 | 2016-06-28 | 24.542 | 4,941,121 | -53,049 | 0.16% | 121,264,652 |
| 2016-06-29 | 2016-06-27 | 24.572 | 4,994,170 | +6,044 | 0.16% | 122,715,323 |
| 2016-06-28 | 2016-06-24 | 24.214 | 4,988,126 | -18,131 | 0.16% | 120,784,021 |
| 2016-06-27 | 2016-06-23 | 24.661 | 5,006,257 | +266,009 | 0.16% | 123,459,638 |
| 2016-06-24 | 2016-06-22 | 24.542 | 4,740,248 | +11,382 | 0.15% | 116,334,841 |
| 2016-06-23 | 2016-06-21 | 24.006 | 4,728,866 | -31,191 | 0.15% | 113,520,311 |
| 2016-06-22 | 2016-06-20 | 24.006 | 4,760,057 | -9,863 | 0.15% | 114,269,077 |
| 2016-06-21 | 2016-06-17 | 23.380 | 4,769,920 | -21,589 | 0.15% | 111,522,443 |
| 2016-06-20 | 2016-06-16 | 23.142 | 4,791,509 | -29,546 | 0.16% | 110,885,523 |
| 2016-06-17 | 2016-06-15 | 23.470 | 4,821,055 | -32,937 | 0.16% | 113,148,767 |
| 2016-06-16 | 2016-06-14 | 23.142 | 4,853,992 | +158,273 | 0.16% | 112,331,510 |
| 2016-06-15 | 2016-06-13 | 23.440 | 4,695,719 | +26,525 | 0.15% | 110,067,311 |
| 2016-06-14 | 2016-06-10 | 24.125 | 4,669,194 | -4,029 | 0.15% | 112,644,103 |
| 2016-06-13 | 2016-06-08 | 25.227 | 4,673,223 | +8,394 | 0.15% | 117,891,214 |
| 2016-06-10 | 2016-06-07 | 24.899 | 4,664,829 | -893,699 | 0.15% | 116,151,154 |
| 2016-06-08 | 2016-06-06 | 23.797 | 5,558,528 | -13,431 | 0.18% | 132,278,146 |
| 2016-06-07 | 2016-06-03 | 23.887 | 5,571,959 | -6,891 | 0.18% | 133,095,632 |
| 2016-06-06 | 2016-06-02 | 23.619 | 5,578,850 | +6,043 | 0.18% | 131,764,796 |
| 2016-06-03 | 2016-06-01 | 23.678 | 5,572,807 | -20,481 | 0.18% | 131,954,029 |
| 2016-06-02 | 2016-05-31 | 23.738 | 5,593,288 | +580,516 | 0.18% | 132,772,162 |
| 2016-06-01 | 2016-05-30 | 23.708 | 5,012,772 | +8,729 | 0.16% | 118,842,709 |
| 2016-05-31 | 2016-05-27 | 23.708 | 5,004,043 | -151,088 | 0.16% | 118,635,762 |
| 2016-05-27 | 2016-05-25 | 23.231 | 5,155,131 | +111,134 | 0.17% | 119,761,115 |
| 2016-05-26 | 2016-05-24 | 22.517 | 5,043,997 | -16,687 | 0.16% | 113,573,795 |
| 2016-05-25 | 2016-05-23 | 22.636 | 5,060,684 | +12,758 | 0.16% | 114,552,438 |
| 2016-05-24 | 2016-05-20 | 22.576 | 5,047,926 | +209,174 | 0.16% | 113,962,957 |
| 2016-05-23 | 2016-05-19 | 22.546 | 4,838,752 | -2,015 | 0.16% | 109,096,487 |
| 2016-05-20 | 2016-05-18 | 22.874 | 4,840,767 | -314,297 | 0.16% | 110,727,864 |
| 2016-05-19 | 2016-05-17 | 23.351 | 5,155,064 | +15,026 | 0.17% | 120,373,710 |
| 2016-05-18 | 2016-05-16 | 23.410 | 5,140,038 | +9,737 | 0.17% | 120,329,025 |
| 2016-05-17 | 2016-05-13 | 23.857 | 5,130,301 | +125,127 | 0.17% | 122,393,086 |
| 2016-05-16 | 2016-05-12 | 24.870 | 5,005,174 | +22,529 | 0.16% | 124,476,446 |
| 2016-05-13 | 2016-05-11 | 25.138 | 4,982,645 | +11,349 | 0.16% | 125,251,783 |
| 2016-05-12 | 2016-05-10 | 24.899 | 4,971,296 | +320,005 | 0.16% | 123,781,979 |
| 2016-05-11 | 2016-05-09 | 24.512 | 4,651,291 | +134,301 | 0.15% | 114,013,130 |
| 2016-05-10 | 2016-05-06 | 24.512 | 4,516,990 | +10,643 | 0.15% | 110,721,124 |
| 2016-05-09 | 2016-05-05 | 24.780 | 4,506,347 | +50,839 | 0.15% | 111,668,191 |
| 2016-05-06 | 2016-05-04 | 24.840 | 4,455,508 | -54,325 | 0.14% | 110,673,795 |
| 2016-05-05 | 2016-05-03 | 25.018 | 4,509,833 | +8,058 | 0.15% | 112,829,138 |
| 2016-05-04 | 2016-04-29 | 25.406 | 4,501,775 | -55,694 | 0.15% | 114,370,584 |
| 2016-05-03 | 2016-04-28 | 24.870 | 4,557,469 | +4,801 | 0.15% | 113,342,222 |
| 2016-04-29 | 2016-04-27 | 24.870 | 4,552,668 | +3,928 | 0.15% | 113,222,823 |
| 2016-04-28 | 2016-04-26 | 24.959 | 4,548,740 | -9,099 | 0.15% | 113,531,573 |
| 2016-04-27 | 2016-04-25 | 24.989 | 4,557,839 | +11,333 | 0.15% | 113,894,425 |
| 2016-04-26 | 2016-04-22 | 25.435 | 4,546,506 | +24,023 | 0.15% | 115,642,418 |
| 2016-04-25 | 2016-04-21 | 25.704 | 4,522,483 | +17,795 | 0.15% | 116,243,656 |
| 2016-04-22 | 2016-04-20 | 25.257 | 4,504,688 | -86,825 | 0.15% | 113,773,755 |
| 2016-04-20 | 2016-04-18 | 25.108 | 4,591,513 | -53,721 | 0.15% | 115,282,906 |
| 2016-04-19 | 2016-04-15 | 25.316 | 4,645,234 | -157,333 | 0.15% | 117,600,196 |
| 2016-04-18 | 2016-04-14 | 25.257 | 4,802,567 | -363,033 | 0.16% | 121,297,209 |
| 2016-04-15 | 2016-04-13 | 25.018 | 5,165,600 | -289,452 | 0.17% | 129,235,427 |
| 2016-04-14 | 2016-04-12 | 23.827 | 5,455,052 | -118,487 | 0.18% | 129,978,166 |
| 2016-04-13 | 2016-04-11 | 23.976 | 5,573,539 | -6,379 | 0.18% | 133,631,378 |
| 2016-04-12 | 2016-04-08 | 23.797 | 5,579,918 | +1,343 | 0.18% | 132,787,171 |
| 2016-04-11 | 2016-04-07 | 23.619 | 5,578,575 | -33,575 | 0.18% | 131,758,301 |
| 2016-04-08 | 2016-04-06 | 23.708 | 5,612,150 | -5,607 | 0.18% | 133,052,752 |
| 2016-04-07 | 2016-04-05 | 23.827 | 5,617,757 | -12,759 | 0.18% | 133,854,957 |
| 2016-04-06 | 2016-04-01 | 24.036 | 5,630,516 | +160,758 | 0.18% | 135,332,859 |
| 2016-04-05 | 2016-03-31 | 24.274 | 5,469,758 | -29,814 | 0.18% | 132,772,228 |
| 2016-04-01 | 2016-03-30 | 24.721 | 5,499,572 | +163,779 | 0.18% | 135,952,910 |
| 2016-03-31 | 2016-03-29 | 24.125 | 5,335,793 | +395,919 | 0.17% | 128,725,775 |
| 2016-03-30 | 2016-03-24 | 23.946 | 4,939,874 | +671 | 0.16% | 118,291,474 |
| 2016-03-29 | 2016-03-23 | 24.363 | 4,939,203 | -27,195 | 0.16% | 120,334,928 |
| 2016-03-24 | 2016-03-22 | 24.572 | 4,966,398 | +8,058 | 0.16% | 122,032,917 |
| 2016-03-23 | 2016-03-21 | 24.691 | 4,958,340 | -32,536 | 0.16% | 122,425,633 |
| 2016-03-22 | 2016-03-18 | 24.393 | 4,990,876 | -21,824 | 0.16% | 121,742,497 |
| 2016-03-21 | 2016-03-17 | 23.559 | 5,012,700 | +128,593 | 0.16% | 118,094,513 |
| 2016-03-18 | 2016-03-16 | 23.410 | 4,884,107 | +152,096 | 0.16% | 114,337,644 |
| 2016-03-17 | 2016-03-15 | 23.380 | 4,732,011 | -336 | 0.15% | 110,636,117 |
| 2016-03-16 | 2016-03-14 | 23.768 | 4,732,347 | -10,788 | 0.15% | 112,476,294 |
| 2016-03-15 | 2016-03-11 | 23.083 | 4,743,135 | -3,357 | 0.15% | 109,483,510 |
| 2016-03-14 | 2016-03-10 | 23.410 | 4,746,492 | +139,941 | 0.15% | 111,116,057 |
| 2016-03-11 | 2016-03-09 | 23.440 | 4,606,551 | -5,915 | 0.15% | 107,977,219 |
| 2016-03-10 | 2016-03-08 | 23.916 | 4,612,466 | +50,363 | 0.15% | 110,313,902 |
| 2016-03-09 | 2016-03-07 | 24.721 | 4,562,103 | -42,305 | 0.15% | 112,778,081 |
| 2016-03-08 | 2016-03-04 | 24.453 | 4,604,408 | +20,130 | 0.15% | 112,589,653 |
| 2016-03-07 | 2016-03-03 | 23.529 | 4,584,278 | -22,831 | 0.15% | 107,864,755 |
| 2016-03-04 | 2016-03-02 | 23.380 | 4,607,109 | +29,546 | 0.15% | 107,715,864 |
| 2016-03-03 | 2016-03-01 | 22.278 | 4,577,563 | -64,464 | 0.15% | 101,980,574 |
| 2016-03-02 | 2016-02-29 | 21.683 | 4,642,027 | -1,343 | 0.15% | 100,651,573 |
| 2016-03-01 | 2016-02-26 | 21.712 | 4,643,370 | +55,399 | 0.15% | 100,818,990 |
| 2016-02-29 | 2016-02-25 | 21.087 | 4,587,971 | -7,051 | 0.15% | 96,746,541 |
| 2016-02-26 | 2016-02-24 | 21.593 | 4,595,022 | -203,466 | 0.15% | 99,221,805 |
| 2016-02-25 | 2016-02-23 | 21.474 | 4,798,488 | +6,715 | 0.16% | 103,043,642 |
| 2016-02-24 | 2016-02-22 | 21.206 | 4,791,773 | +3,358 | 0.16% | 101,614,984 |
| 2016-02-22 | 2016-02-18 | 21.147 | 4,788,415 | -4,701 | 0.16% | 101,258,539 |
| 2016-02-19 | 2016-02-17 | 21.117 | 4,793,116 | -170,091 | 0.16% | 101,215,191 |
| 2016-02-18 | 2016-02-16 | 20.908 | 4,963,207 | -186,007 | 0.16% | 103,772,200 |
| 2016-02-17 | 2016-02-15 | 20.462 | 5,149,214 | -8,908 | 0.17% | 105,360,835 |
| 2016-02-16 | 2016-02-12 | 19.121 | 5,158,122 | +49,020 | 0.17% | 98,629,802 |
| 2016-02-15 | 2016-02-11 | 19.806 | 5,109,102 | +308,656 | 0.17% | 101,192,364 |
| 2016-02-12 | 2016-02-05 | 20.998 | 4,800,446 | +2,686 | 0.16% | 100,798,073 |
| 2016-02-11 | 2016-02-04 | 20.700 | 4,797,760 | +202,794 | 0.16% | 99,312,713 |
| 2016-02-05 | 2016-02-03 | 20.730 | 4,594,966 | +212,112 | 0.15% | 95,251,772 |
| 2016-02-04 | 2016-02-02 | 21.444 | 4,382,854 | +5,037 | 0.14% | 93,987,700 |
| 2016-02-03 | 2016-02-01 | 21.921 | 4,377,817 | -4,053 | 0.14% | 95,965,900 |
| 2016-02-02 | 2016-01-29 | 22.219 | 4,381,870 | -13,175 | 0.14% | 97,359,837 |
| 2016-02-01 | 2016-01-28 | 21.832 | 4,395,045 | -196,565 | 0.14% | 95,950,850 |
| 2016-01-29 | 2016-01-27 | 21.623 | 4,591,610 | -1,343 | 0.15% | 99,284,885 |
| 2016-01-28 | 2016-01-26 | 21.564 | 4,592,953 | -84,609 | 0.15% | 99,040,333 |
| 2016-01-26 | 2016-01-22 | 22.040 | 4,677,562 | +4,364 | 0.15% | 103,093,859 |
| 2016-01-25 | 2016-01-21 | 21.444 | 4,673,198 | -14,001 | 0.15% | 100,213,955 |
| 2016-01-22 | 2016-01-20 | 21.772 | 4,687,199 | +42,641 | 0.15% | 102,049,832 |
| 2016-01-21 | 2016-01-19 | 22.546 | 4,644,558 | +20,304 | 0.15% | 104,718,110 |
| 2016-01-20 | 2016-01-18 | 22.219 | 4,624,254 | -74,402 | 0.15% | 102,745,316 |
| 2016-01-19 | 2016-01-15 | 22.755 | 4,698,656 | +31,560 | 0.15% | 106,917,435 |
| 2016-01-18 | 2016-01-14 | 23.380 | 4,667,096 | +5,372 | 0.15% | 109,118,381 |
| 2016-01-15 | 2016-01-13 | 23.708 | 4,661,724 | -2,506 | 0.15% | 110,520,069 |
| 2016-01-14 | 2016-01-12 | 23.648 | 4,664,230 | -7,387 | 0.15% | 110,301,644 |
| 2016-01-13 | 2016-01-11 | 23.231 | 4,671,617 | -11,416 | 0.15% | 108,528,389 |
| 2016-01-12 | 2016-01-08 | 23.857 | 4,683,033 | +65,472 | 0.15% | 111,722,658 |
| 2016-01-11 | 2016-01-07 | 23.857 | 4,617,561 | -19,104 | 0.15% | 110,160,698 |
| 2016-01-08 | 2016-01-06 | 24.989 | 4,636,665 | +24,543 | 0.15% | 115,864,183 |
| 2016-01-07 | 2016-01-05 | 25.346 | 4,612,122 | +40,626 | 0.15% | 116,899,289 |
| 2016-01-06 | 2016-01-04 | 26.061 | 4,571,496 | -8,662 | 0.15% | 119,137,346 |
| 2016-01-05 | 2015-12-31 | 27.252 | 4,580,158 | -26,648 | 0.15% | 124,819,684 |
| 2016-01-04 | 2015-12-29 | 27.431 | 4,606,806 | -31,191 | 0.15% | 126,369,154 |
| 2015-12-30 | 2015-12-28 | 27.193 | 4,637,997 | +10,072 | 0.15% | 126,119,652 |
| 2015-12-29 | 2015-12-24 | 27.580 | 4,627,925 | +49,885 | 0.15% | 127,637,657 |
| 2015-12-23 | 2015-12-21 | 26.865 | 4,578,040 | +57,323 | 0.15% | 122,989,389 |
| 2015-12-22 | 2015-12-18 | 26.716 | 4,520,717 | +7,050 | 0.15% | 120,776,179 |
| 2015-12-21 | 2015-12-17 | 26.806 | 4,513,667 | +672 | 0.15% | 120,991,134 |
| 2015-12-18 | 2015-12-16 | 26.389 | 4,512,995 | -7,387 | 0.15% | 119,091,317 |
| 2015-12-17 | 2015-12-15 | 26.091 | 4,520,382 | +19,810 | 0.15% | 117,939,903 |
| 2015-12-16 | 2015-12-14 | 25.852 | 4,500,572 | -25,517 | 0.15% | 116,350,690 |
| 2015-12-15 | 2015-12-11 | 26.061 | 4,526,089 | +10,072 | 0.15% | 117,953,998 |
| 2015-12-14 | 2015-12-10 | 26.091 | 4,516,017 | -8,729 | 0.15% | 117,826,017 |
| 2015-12-11 | 2015-12-09 | 26.389 | 4,524,746 | +33,911 | 0.15% | 119,401,409 |
| 2015-12-09 | 2015-12-07 | 26.746 | 4,490,835 | +1,839 | 0.15% | 120,111,602 |
| 2015-12-08 | 2015-12-04 | 26.865 | 4,488,996 | +33,575 | 0.15% | 120,597,215 |
| 2015-12-07 | 2015-12-03 | 27.222 | 4,455,421 | +93,339 | 0.14% | 121,287,618 |
| 2015-12-04 | 2015-12-02 | 27.848 | 4,362,082 | +74,873 | 0.14% | 121,475,015 |
| 2015-12-03 | 2015-12-01 | 27.639 | 4,287,209 | -24,846 | 0.14% | 118,496,127 |
| 2015-12-02 | 2015-11-30 | 27.133 | 4,312,055 | +72,007 | 0.14% | 116,999,550 |
| 2015-12-01 | 2015-11-27 | 27.520 | 4,240,048 | +75,209 | 0.14% | 116,687,482 |
| 2015-11-30 | 2015-11-26 | 27.967 | 4,164,839 | +328,970 | 0.14% | 116,478,383 |
| 2015-11-27 | 2015-11-25 | 29.367 | 3,835,869 | +56,070 | 0.12% | 112,647,668 |
| 2015-11-26 | 2015-11-24 | 29.858 | 3,779,799 | +22,496 | 0.12% | 112,858,588 |
| 2015-11-24 | 2015-11-20 | 29.933 | 3,757,303 | -43,312 | 0.12% | 112,466,662 |
| 2015-11-23 | 2015-11-19 | 29.575 | 3,800,615 | +7,050 | 0.12% | 112,404,746 |
| 2015-11-20 | 2015-11-18 | 29.456 | 3,793,565 | +46,670 | 0.12% | 111,744,291 |
| 2015-11-19 | 2015-11-17 | 30.007 | 3,746,895 | -26,860 | 0.12% | 112,434,114 |
| 2015-11-18 | 2015-11-16 | 29.516 | 3,773,755 | +97,032 | 0.12% | 111,385,557 |
| 2015-11-17 | 2015-11-13 | 30.305 | 3,676,723 | +22,160 | 0.12% | 111,423,515 |
| 2015-11-13 | 2015-11-11 | 30.752 | 3,654,563 | +29,210 | 0.12% | 112,384,660 |
| 2015-11-12 | 2015-11-10 | 31.199 | 3,625,353 | +13,766 | 0.12% | 113,106,055 |
| 2015-11-11 | 2015-11-09 | 31.794 | 3,611,587 | -18,131 | 0.12% | 114,827,917 |
| 2015-11-10 | 2015-11-06 | 31.720 | 3,629,718 | +6,715 | 0.12% | 115,134,112 |
| 2015-11-09 | 2015-11-05 | 31.496 | 3,623,003 | +26,860 | 0.12% | 114,111,810 |
| 2015-11-06 | 2015-11-04 | 31.571 | 3,596,143 | -35,343 | 0.12% | 113,533,582 |
| 2015-11-05 | 2015-11-03 | 31.348 | 3,631,486 | -52,492 | 0.12% | 113,838,195 |
| 2015-11-04 | 2015-11-02 | 31.124 | 3,683,978 | -60,590 | 0.12% | 114,660,767 |
| 2015-11-03 | 2015-10-30 | 30.305 | 3,744,568 | -34,062 | 0.12% | 113,479,565 |
| 2015-11-02 | 2015-10-29 | 29.337 | 3,778,630 | +14,102 | 0.12% | 110,854,192 |
| 2015-10-30 | 2015-10-28 | 29.784 | 3,764,528 | +2,686 | 0.12% | 112,122,315 |
| 2015-10-29 | 2015-10-27 | 30.454 | 3,761,842 | +17,795 | 0.12% | 114,563,267 |
| 2015-10-28 | 2015-10-26 | 30.901 | 3,744,047 | +8,058 | 0.12% | 115,694,022 |
| 2015-10-27 | 2015-10-23 | 30.901 | 3,735,989 | -15,546 | 0.12% | 115,445,024 |
| 2015-10-26 | 2015-10-22 | 30.156 | 3,751,535 | +4,365 | 0.12% | 113,132,024 |
| 2015-10-23 | 2015-10-20 | 30.677 | 3,747,170 | +6,715 | 0.12% | 114,953,486 |
| 2015-10-20 | 2015-10-16 | 30.901 | 3,740,455 | -24,032 | 0.12% | 115,583,027 |
| 2015-10-19 | 2015-10-15 | 30.454 | 3,764,487 | -19,474 | 0.12% | 114,643,818 |
| 2015-10-16 | 2015-10-14 | 29.635 | 3,783,961 | -9,401 | 0.12% | 112,137,600 |
| 2015-10-15 | 2015-10-13 | 29.605 | 3,793,362 | +12,087 | 0.12% | 112,303,217 |
| 2015-10-14 | 2015-10-12 | 30.007 | 3,781,275 | +18,802 | 0.12% | 113,465,764 |
| 2015-10-13 | 2015-10-09 | 30.082 | 3,762,473 | -26,490 | 0.12% | 113,181,720 |
| 2015-10-12 | 2015-10-08 | 29.426 | 3,788,963 | -183,992 | 0.12% | 111,495,883 |
| 2015-10-09 | 2015-10-07 | 30.007 | 3,972,955 | -15,837 | 0.13% | 119,217,559 |
| 2015-10-08 | 2015-10-06 | 28.652 | 3,988,792 | +1,343 | 0.13% | 114,287,303 |
| 2015-10-07 | 2015-10-05 | 28.384 | 3,987,449 | -6,044 | 0.13% | 113,179,968 |
| 2015-10-06 | 2015-10-02 | 28.027 | 3,993,493 | +6,715 | 0.13% | 111,924,219 |
| 2015-10-05 | 2015-09-30 | 27.848 | 3,986,778 | -61,980 | 0.13% | 111,023,570 |
| 2015-10-02 | 2015-09-29 | 26.746 | 4,048,758 | +137,659 | 0.13% | 108,287,837 |
| 2015-09-30 | 2015-09-25 | 27.133 | 3,911,099 | +35,119 | 0.13% | 106,120,359 |
| 2015-09-29 | 2015-09-24 | 27.044 | 3,875,980 | -3,357 | 0.13% | 104,821,145 |
| 2015-09-25 | 2015-09-23 | 27.282 | 3,879,337 | +5,372 | 0.13% | 105,836,265 |
| 2015-09-24 | 2015-09-22 | 27.461 | 3,873,965 | -4,701 | 0.13% | 106,381,997 |
| 2015-09-23 | 2015-09-21 | 27.550 | 3,878,666 | +43,312 | 0.13% | 106,857,655 |
| 2015-09-21 | 2015-09-17 | 28.027 | 3,835,354 | -19,138 | 0.12% | 107,492,114 |
| 2015-09-18 | 2015-09-16 | 27.699 | 3,854,492 | -66,143 | 0.13% | 106,765,668 |
| 2015-09-17 | 2015-09-15 | 27.639 | 3,920,635 | -328,365 | 0.13% | 108,364,221 |
| 2015-09-15 | 2015-09-11 | 28.056 | 4,249,000 | +2,108 | 0.14% | 119,211,776 |
| 2015-09-11 | 2015-09-09 | 29.158 | 4,246,892 | -83,938 | 0.14% | 123,832,726 |
| 2015-09-10 | 2015-09-08 | 29.218 | 4,330,830 | +398,537 | 0.14% | 126,538,204 |
| 2015-09-09 | 2015-09-07 | 26.567 | 3,932,293 | -2,014 | 0.13% | 104,470,157 |
| 2015-09-08 | 2015-09-04 | 26.597 | 3,934,307 | -10,744 | 0.13% | 104,640,843 |
| 2015-09-07 | 2015-09-02 | 26.091 | 3,945,051 | -6,440 | 0.13% | 102,929,118 |
| 2015-09-04 | 2015-09-01 | 26.835 | 3,951,491 | -10,073 | 0.13% | 106,039,412 |
| 2015-09-02 | 2015-08-31 | 27.491 | 3,961,564 | -20,145 | 0.13% | 108,905,522 |
| 2015-09-01 | 2015-08-28 | 27.163 | 3,981,709 | -159 | 0.13% | 108,154,820 |
| 2015-08-31 | 2015-08-27 | 27.312 | 3,981,868 | +55,064 | 0.13% | 108,752,117 |
| 2015-08-28 | 2015-08-26 | 25.793 | 3,926,804 | +1,678 | 0.13% | 101,283,486 |
| 2015-08-27 | 2015-08-25 | 25.167 | 3,925,126 | +103,076 | 0.13% | 98,785,189 |
| 2015-08-26 | 2015-08-24 | 25.465 | 3,822,050 | +6,715 | 0.12% | 97,329,390 |
| 2015-08-25 | 2015-08-21 | 28.354 | 3,815,335 | +3,823 | 0.12% | 108,181,039 |
| 2015-08-24 | 2015-08-20 | 28.920 | 3,811,512 | +95,354 | 0.12% | 110,229,553 |
| 2015-08-21 | 2015-08-19 | 29.665 | 3,716,158 | -7,051 | 0.12% | 110,238,941 |
| 2015-08-20 | 2015-08-18 | 29.695 | 3,723,209 | +13,430 | 0.12% | 110,558,999 |
| 2015-08-19 | 2015-08-17 | 30.380 | 3,709,779 | +20,573 | 0.12% | 112,701,510 |
| 2015-08-18 | 2015-08-14 | 31.199 | 3,689,206 | +1,008 | 0.12% | 115,098,181 |
| 2015-08-17 | 2015-08-13 | 30.826 | 3,688,198 | -5,037 | 0.12% | 113,693,622 |
| 2015-08-14 | 2015-08-12 | 31.199 | 3,693,235 | +12,423 | 0.12% | 115,223,881 |
| 2015-08-13 | 2015-08-11 | 32.241 | 3,680,812 | -29,836 | 0.12% | 118,673,312 |
| 2015-08-12 | 2015-08-10 | 32.241 | 3,710,648 | -9,737 | 0.12% | 119,635,257 |
| 2015-08-11 | 2015-08-07 | 32.390 | 3,720,385 | -4,700 | 0.12% | 120,503,226 |
| 2015-08-10 | 2015-08-06 | 31.869 | 3,725,085 | -9,828 | 0.12% | 118,713,877 |
| 2015-08-07 | 2015-08-05 | 31.050 | 3,734,913 | -6,896 | 0.12% | 115,967,976 |
| 2015-08-06 | 2015-08-04 | 30.901 | 3,741,809 | -2,686 | 0.12% | 115,624,866 |
| 2015-08-05 | 2015-08-03 | 30.231 | 3,744,495 | -3,843 | 0.12% | 113,198,539 |
| 2015-08-04 | 2015-07-31 | 29.858 | 3,748,338 | +3,357 | 0.12% | 111,919,214 |
| 2015-08-03 | 2015-07-30 | 29.605 | 3,744,981 | +3,358 | 0.12% | 110,870,888 |
| 2015-07-31 | 2015-07-29 | 29.858 | 3,741,623 | -159 | 0.12% | 111,718,715 |
| 2015-07-30 | 2015-07-28 | 29.397 | 3,741,782 | +9,736 | 0.12% | 109,996,067 |
| 2015-07-29 | 2015-07-27 | 29.933 | 3,732,046 | +66,479 | 0.12% | 111,710,649 |
| 2015-07-28 | 2015-07-24 | 31.124 | 3,665,567 | -1,343 | 0.12% | 114,087,740 |
| 2015-07-27 | 2015-07-23 | 31.645 | 3,666,910 | -671 | 0.12% | 116,040,800 |
| 2015-07-24 | 2015-07-22 | 31.273 | 3,667,581 | +31,225 | 0.12% | 114,696,598 |
| 2015-07-23 | 2015-07-21 | 31.645 | 3,636,356 | -2,350 | 0.12% | 115,073,906 |
| 2015-07-22 | 2015-07-20 | 31.571 | 3,638,706 | +5,271 | 0.12% | 114,877,336 |
| 2015-07-21 | 2015-07-17 | 31.794 | 3,633,435 | -16,452 | 0.12% | 115,522,560 |
| 2015-07-20 | 2015-07-16 | 31.124 | 3,649,887 | -672 | 0.12% | 113,599,713 |
| 2015-07-17 | 2015-07-15 | 31.348 | 3,650,559 | -2,350 | 0.12% | 114,436,087 |
| 2015-07-16 | 2015-07-14 | 32.092 | 3,652,909 | -2,686 | 0.12% | 117,229,701 |
| 2015-07-15 | 2015-07-13 | 32.316 | 3,655,595 | -1,683 | 0.12% | 118,132,484 |
| 2015-07-14 | 2015-07-10 | 31.869 | 3,657,278 | -19,474 | 0.12% | 116,552,951 |
| 2015-07-13 | 2015-07-09 | 30.826 | 3,676,752 | -41,414 | 0.12% | 113,340,784 |
| 2015-07-10 | 2015-07-08 | 28.741 | 3,718,166 | +57,935 | 0.12% | 106,865,522 |
| 2015-07-09 | 2015-07-07 | 31.348 | 3,660,231 | -14,498 | 0.12% | 114,739,281 |
| 2015-07-08 | 2015-07-06 | 32.167 | 3,674,729 | -19,121 | 0.12% | 118,203,571 |
| 2015-07-07 | 2015-07-03 | 32.539 | 3,693,850 | -9,224 | 0.12% | 120,193,844 |
| 2015-07-06 | 2015-07-02 | 33.730 | 3,703,074 | +52,142 | 0.12% | 124,905,662 |
| 2015-07-03 | 2015-06-30 | 33.656 | 3,650,932 | +5,465 | 0.12% | 122,875,051 |
| 2015-07-02 | 2015-06-29 | 32.167 | 3,645,467 | +32,232 | 0.12% | 117,262,311 |
| 2015-06-30 | 2015-06-26 | 33.060 | 3,613,235 | +94,682 | 0.12% | 119,454,004 |
| 2015-06-29 | 2015-06-25 | 34.549 | 3,518,553 | -10,539 | 0.11% | 121,563,616 |
| 2015-06-26 | 2015-06-24 | 34.847 | 3,529,092 | -86,960 | 0.11% | 122,978,832 |
| 2015-06-25 | 2015-06-23 | 37.424 | 3,616,052 | +10,073 | 0.12% | 135,327,207 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,605,979 | +172,980 | 0.12% | 128,828,781 |
| 2015-06-23 | 2015-06-19 | 35.495 | 3,432,999 | +19,990 | 0.12% | 121,854,121 |
| 2015-06-22 | 2015-06-18 | 35.958 | 3,413,009 | +18,259 | 0.11% | 122,724,724 |
| 2015-06-19 | 2015-06-17 | 36.575 | 3,394,750 | -27,215 | 0.11% | 124,163,759 |
| 2015-06-18 | 2015-06-16 | 35.804 | 3,421,965 | +28,286 | 0.12% | 122,518,665 |
| 2015-06-17 | 2015-06-15 | 37.193 | 3,393,679 | +18,791 | 0.11% | 126,219,517 |
| 2015-06-16 | 2015-06-12 | 38.659 | 3,374,888 | -20,007 | 0.11% | 130,468,540 |
| 2015-06-15 | 2015-06-11 | 37.887 | 3,394,895 | +1,296 | 0.11% | 128,622,383 |
| 2015-06-12 | 2015-06-10 | 37.733 | 3,393,599 | +30,779 | 0.11% | 128,049,562 |
| 2015-06-11 | 2015-06-09 | 38.967 | 3,362,820 | -58,713 | 0.11% | 131,039,948 |
| 2015-06-10 | 2015-06-08 | 38.813 | 3,421,533 | +22,560 | 0.12% | 132,799,803 |
| 2015-06-09 | 2015-06-05 | 38.659 | 3,398,973 | +13,402 | 0.11% | 131,399,634 |
| 2015-06-08 | 2015-06-04 | 39.507 | 3,385,571 | -50,741 | 0.11% | 133,755,177 |
| 2015-06-05 | 2015-06-03 | 38.427 | 3,436,312 | -71,977 | 0.12% | 132,047,640 |
| 2015-06-04 | 2015-06-02 | 38.118 | 3,508,289 | +16,204 | 0.12% | 133,730,671 |
| 2015-06-03 | 2015-06-01 | 37.887 | 3,492,085 | -72,146 | 0.12% | 132,304,621 |
| 2015-06-02 | 2015-05-29 | 36.421 | 3,564,231 | +29,074 | 0.12% | 129,812,512 |
| 2015-06-01 | 2015-05-28 | 37.115 | 3,535,157 | -43,854 | 0.12% | 131,208,659 |
| 2015-05-29 | 2015-05-27 | 38.581 | 3,579,011 | -12,733 | 0.12% | 138,083,489 |
| 2015-05-28 | 2015-05-26 | 38.118 | 3,591,744 | -6,786 | 0.12% | 136,911,849 |
| 2015-05-27 | 2015-05-22 | 36.421 | 3,598,530 | -10,691 | 0.12% | 131,061,713 |
| 2015-05-26 | 2015-05-21 | 35.572 | 3,609,221 | -5,508 | 0.12% | 128,387,610 |
| 2015-05-22 | 2015-05-20 | 35.958 | 3,614,729 | -173,335 | 0.12% | 129,978,157 |
| 2015-05-21 | 2015-05-19 | 34.955 | 3,788,064 | -86,092 | 0.13% | 132,411,048 |
| 2015-05-20 | 2015-05-18 | 34.492 | 3,874,156 | +62,083 | 0.13% | 133,626,730 |
| 2015-05-19 | 2015-05-15 | 34.955 | 3,812,073 | -37,562 | 0.13% | 133,250,278 |
| 2015-05-18 | 2015-05-14 | 33.952 | 3,849,635 | +46,841 | 0.13% | 130,701,612 |
| 2015-05-15 | 2015-05-13 | 34.415 | 3,802,794 | +972 | 0.13% | 130,871,889 |
| 2015-05-14 | 2015-05-12 | 35.263 | 3,801,822 | -29,483 | 0.13% | 134,065,395 |
| 2015-05-13 | 2015-05-11 | 35.418 | 3,831,305 | +7,218 | 0.13% | 135,696,337 |
| 2015-05-12 | 2015-05-08 | 35.263 | 3,824,087 | -3,671 | 0.13% | 134,850,536 |
| 2015-05-11 | 2015-05-07 | 34.029 | 3,827,758 | -13,283 | 0.13% | 130,254,212 |
| 2015-05-08 | 2015-05-06 | 34.029 | 3,841,041 | -50,867 | 0.13% | 130,706,217 |
| 2015-05-07 | 2015-05-05 | 34.723 | 3,891,908 | +86,911 | 0.13% | 135,139,962 |
| 2015-05-06 | 2015-05-04 | 35.958 | 3,804,997 | +8,052 | 0.13% | 136,819,799 |
| 2015-05-05 | 2015-04-30 | 36.189 | 3,796,945 | -37,493 | 0.13% | 137,409,216 |
| 2015-05-04 | 2015-04-29 | 36.884 | 3,834,438 | -85,630 | 0.13% | 141,428,954 |
| 2015-04-30 | 2015-04-28 | 37.115 | 3,920,068 | +19,212 | 0.13% | 145,494,773 |
| 2015-04-29 | 2015-04-27 | 36.884 | 3,900,856 | -17,584 | 0.13% | 143,878,708 |
| 2015-04-28 | 2015-04-24 | 37.038 | 3,918,440 | -58,549 | 0.13% | 145,131,991 |
| 2015-04-27 | 2015-04-23 | 36.575 | 3,976,989 | +12,279 | 0.13% | 145,459,284 |
| 2015-04-24 | 2015-04-22 | 37.656 | 3,964,710 | -96,634 | 0.13% | 149,293,178 |
| 2015-04-23 | 2015-04-21 | 37.115 | 4,061,344 | -288,686 | 0.14% | 150,738,284 |
| 2015-04-22 | 2015-04-20 | 35.032 | 4,350,030 | +209,833 | 0.15% | 152,390,123 |
| 2015-04-21 | 2015-04-17 | 36.267 | 4,140,197 | +70,306 | 0.14% | 150,150,775 |
| 2015-04-20 | 2015-04-16 | 37.501 | 4,069,891 | -97,960 | 0.14% | 152,625,732 |
| 2015-04-17 | 2015-04-15 | 36.189 | 4,167,851 | -2,666 | 0.14% | 150,832,087 |
| 2015-04-16 | 2015-04-14 | 35.649 | 4,170,517 | -921,031 | 0.14% | 148,675,903 |
| 2015-04-15 | 2015-04-13 | 37.964 | 5,091,548 | +274,290 | 0.17% | 193,296,352 |
| 2015-04-14 | 2015-04-10 | 30.433 | 4,817,258 | +3,023 | 0.16% | 146,603,901 |
| 2015-04-13 | 2015-04-09 | 30.433 | 4,814,235 | +733 | 0.16% | 146,511,902 |
| 2015-04-10 | 2015-04-08 | 30.433 | 4,813,502 | +559 | 0.16% | 146,489,594 |
| 2015-04-09 | 2015-04-02 | 30.433 | 4,812,943 | -46,021 | 0.16% | 146,472,582 |
| 2015-04-08 | 2015-04-01 | 29.754 | 4,858,964 | -41,183 | 0.16% | 144,573,741 |
| 2015-04-02 | 2015-03-31 | 29.229 | 4,900,147 | -29,004 | 0.16% | 143,227,955 |
| 2015-04-01 | 2015-03-30 | 29.291 | 4,929,151 | -112,294 | 0.17% | 144,380,001 |
| 2015-03-31 | 2015-03-27 | 28.427 | 5,041,445 | -254,656 | 0.17% | 143,312,268 |
| 2015-03-30 | 2015-03-26 | 28.211 | 5,296,101 | +253,862 | 0.18% | 149,407,074 |
| 2015-03-27 | 2015-03-25 | 28.242 | 5,042,239 | -3,239 | 0.17% | 142,401,061 |
| 2015-03-26 | 2015-03-24 | 28.272 | 5,045,478 | -284 | 0.17% | 142,648,265 |
| 2015-03-25 | 2015-03-23 | 29.013 | 5,045,762 | -11,988 | 0.17% | 146,394,014 |
| 2015-03-24 | 2015-03-20 | 28.890 | 5,057,750 | -79,377 | 0.17% | 146,117,392 |
| 2015-03-23 | 2015-03-19 | 28.921 | 5,137,127 | -20,088 | 0.17% | 148,569,136 |
| 2015-03-20 | 2015-03-18 | 28.550 | 5,157,215 | -35,909 | 0.17% | 147,239,954 |
| 2015-03-19 | 2015-03-17 | 28.211 | 5,193,124 | -37,907 | 0.17% | 146,502,013 |
| 2015-03-18 | 2015-03-16 | 28.334 | 5,231,031 | -6,480 | 0.18% | 148,217,226 |
| 2015-03-17 | 2015-03-13 | 28.180 | 5,237,511 | -122,578 | 0.18% | 147,592,548 |
| 2015-03-16 | 2015-03-12 | 27.100 | 5,360,089 | -17,496 | 0.18% | 145,256,382 |
| 2015-03-13 | 2015-03-11 | 26.266 | 5,377,585 | -28,815 | 0.18% | 141,249,054 |
| 2015-03-12 | 2015-03-10 | 26.390 | 5,406,400 | +24,299 | 0.18% | 142,673,394 |
| 2015-03-11 | 2015-03-09 | 26.760 | 5,382,101 | +26,010 | 0.18% | 144,025,584 |
| 2015-03-10 | 2015-03-06 | 26.266 | 5,356,091 | +22,051 | 0.18% | 140,684,487 |
| 2015-03-09 | 2015-03-05 | 26.143 | 5,334,040 | +34,019 | 0.18% | 139,446,746 |
| 2015-03-06 | 2015-03-04 | 26.451 | 5,300,021 | +45,585 | 0.18% | 140,193,254 |
| 2015-03-05 | 2015-03-03 | 26.945 | 5,254,436 | -135,013 | 0.18% | 141,582,330 |
| 2015-03-04 | 2015-03-02 | 27.686 | 5,389,449 | -15,973 | 0.18% | 149,212,606 |
| 2015-03-03 | 2015-02-27 | 27.316 | 5,405,422 | -6,015 | 0.18% | 147,652,764 |
| 2015-03-02 | 2015-02-26 | 27.501 | 5,411,437 | +26,244 | 0.18% | 148,819,217 |
| 2015-02-27 | 2015-02-25 | 27.192 | 5,385,193 | +35,639 | 0.18% | 146,435,335 |
| 2015-02-26 | 2015-02-24 | 27.038 | 5,349,554 | +29,483 | 0.18% | 144,640,657 |
| 2015-02-25 | 2015-02-23 | 27.316 | 5,320,071 | +20,087 | 0.18% | 145,321,343 |
| 2015-02-24 | 2015-02-18 | 27.593 | 5,299,984 | +6,570 | 0.18% | 146,244,918 |
| 2015-02-23 | 2015-02-16 | 27.624 | 5,293,414 | -70,630 | 0.18% | 146,227,011 |
| 2015-02-17 | 2015-02-13 | 28.026 | 5,364,044 | -17,574 | 0.18% | 150,330,425 |
| 2015-02-16 | 2015-02-12 | 27.748 | 5,381,618 | -73,050 | 0.18% | 149,328,005 |
| 2015-02-13 | 2015-02-11 | 27.347 | 5,454,668 | -8,887 | 0.18% | 149,166,311 |
| 2015-02-12 | 2015-02-10 | 27.254 | 5,463,555 | +8,100 | 0.18% | 148,903,439 |
| 2015-02-11 | 2015-02-09 | 27.069 | 5,455,455 | -24,105 | 0.18% | 147,672,380 |
| 2015-02-10 | 2015-02-06 | 27.408 | 5,479,560 | -2,592 | 0.18% | 150,185,276 |
| 2015-02-09 | 2015-02-05 | 27.377 | 5,482,152 | -185,646 | 0.18% | 150,087,111 |
| 2015-02-06 | 2015-02-04 | 26.853 | 5,667,798 | +14,904 | 0.19% | 152,195,678 |
| 2015-02-05 | 2015-02-03 | 27.007 | 5,652,894 | -547,219 | 0.19% | 152,667,854 |
| 2015-02-04 | 2015-02-02 | 26.606 | 6,200,113 | +527,131 | 0.21% | 164,958,833 |
| 2015-02-03 | 2015-01-30 | 26.791 | 5,672,982 | +5,701 | 0.19% | 151,984,688 |
| 2015-02-02 | 2015-01-29 | 26.668 | 5,667,281 | +104,325 | 0.19% | 151,132,266 |
| 2015-01-30 | 2015-01-28 | 27.254 | 5,562,956 | +49,149 | 0.19% | 151,612,508 |
| 2015-01-29 | 2015-01-27 | 27.686 | 5,513,807 | -90,529 | 0.19% | 152,655,589 |
| 2015-01-28 | 2015-01-26 | 28.612 | 5,604,336 | +3,329 | 0.19% | 160,351,344 |
| 2015-01-27 | 2015-01-23 | 28.828 | 5,601,007 | -64,798 | 0.19% | 161,466,227 |
| 2015-01-26 | 2015-01-22 | 28.272 | 5,665,805 | -72,339 | 0.19% | 160,186,459 |
| 2015-01-23 | 2015-01-21 | 28.087 | 5,738,144 | -15,348 | 0.19% | 161,169,011 |
| 2015-01-21 | 2015-01-19 | 26.482 | 5,753,492 | +104,649 | 0.19% | 152,365,803 |
| 2015-01-20 | 2015-01-16 | 28.087 | 5,648,843 | +18,467 | 0.19% | 158,660,786 |
| 2015-01-19 | 2015-01-15 | 28.427 | 5,630,376 | -38,231 | 0.19% | 160,053,705 |
| 2015-01-16 | 2015-01-14 | 27.748 | 5,668,607 | +126,320 | 0.19% | 157,291,316 |
| 2015-01-15 | 2015-01-13 | 28.211 | 5,542,287 | +190,059 | 0.19% | 156,352,169 |
| 2015-01-14 | 2015-01-12 | 28.612 | 5,352,228 | -12,457 | 0.18% | 153,138,026 |
| 2015-01-13 | 2015-01-09 | 29.384 | 5,364,685 | -80,914 | 0.18% | 157,633,994 |
| 2015-01-12 | 2015-01-08 | 27.964 | 5,445,599 | +72,813 | 0.18% | 152,279,892 |
| 2015-01-09 | 2015-01-07 | 28.365 | 5,372,786 | +186,942 | 0.18% | 152,399,576 |
| 2015-01-08 | 2015-01-06 | 29.106 | 5,185,844 | +82,941 | 0.17% | 150,938,436 |
| 2015-01-07 | 2015-01-05 | 29.939 | 5,102,903 | -4,115 | 0.17% | 152,776,921 |
| 2015-01-06 | 2015-01-02 | 30.711 | 5,107,018 | +112,596 | 0.17% | 156,840,845 |
| 2015-01-05 | 2014-12-31 | 30.032 | 4,994,422 | -90,646 | 0.17% | 149,991,545 |
| 2015-01-02 | 2014-12-29 | 30.680 | 5,085,068 | -112,109 | 0.17% | 156,009,791 |
| 2014-12-30 | 2014-12-24 | 28.458 | 5,197,177 | -13,647 | 0.17% | 147,899,646 |
| 2014-12-29 | 2014-12-22 | 28.921 | 5,210,824 | -148,582 | 0.18% | 150,700,502 |
| 2014-12-23 | 2014-12-19 | 26.853 | 5,359,406 | -27,602 | 0.18% | 143,914,521 |
| 2014-12-22 | 2014-12-18 | 26.668 | 5,387,008 | -778,223 | 0.18% | 143,658,083 |
| 2014-12-19 | 2014-12-17 | 26.513 | 6,165,231 | -64,405 | 0.21% | 163,459,897 |
| 2014-12-18 | 2014-12-16 | 25.525 | 6,229,636 | +13,608 | 0.21% | 159,014,558 |
| 2014-12-17 | 2014-12-15 | 25.927 | 6,216,028 | +9,720 | 0.21% | 161,161,371 |
| 2014-12-16 | 2014-12-12 | 26.421 | 6,206,308 | +584,477 | 0.21% | 163,974,303 |
| 2014-12-15 | 2014-12-11 | 25.958 | 5,621,831 | -297,923 | 0.19% | 145,929,296 |
| 2014-12-12 | 2014-12-10 | 26.112 | 5,919,754 | +1,469 | 0.20% | 154,576,236 |
| 2014-12-11 | 2014-12-09 | 25.124 | 5,918,285 | +13,360 | 0.20% | 148,692,473 |
| 2014-12-10 | 2014-12-08 | 27.007 | 5,904,925 | -250,698 | 0.20% | 159,474,461 |
| 2014-12-09 | 2014-12-05 | 26.668 | 6,155,623 | -303,556 | 0.21% | 164,155,131 |
| 2014-12-08 | 2014-12-04 | 26.235 | 6,459,179 | -128,741 | 0.22% | 169,459,121 |
| 2014-12-05 | 2014-12-03 | 24.846 | 6,587,920 | -30,203 | 0.22% | 163,686,515 |
| 2014-12-04 | 2014-12-02 | 24.785 | 6,618,123 | -68,038 | 0.22% | 164,028,413 |
| 2014-12-03 | 2014-12-01 | 24.106 | 6,686,161 | +203,124 | 0.22% | 161,174,588 |
| 2014-12-02 | 2014-11-28 | 24.785 | 6,483,037 | -60,273 | 0.22% | 160,680,343 |
| 2014-12-01 | 2014-11-27 | 23.766 | 6,543,310 | -139,054 | 0.22% | 155,509,500 |
| 2014-11-28 | 2014-11-26 | 23.581 | 6,682,364 | -7,128 | 0.22% | 157,576,769 |
| 2014-11-27 | 2014-11-25 | 22.964 | 6,689,492 | -2,592 | 0.22% | 153,615,408 |
| 2014-11-26 | 2014-11-24 | 23.118 | 6,692,084 | -19,180 | 0.22% | 154,707,692 |
| 2014-11-25 | 2014-11-21 | 22.408 | 6,711,264 | -15,060 | 0.23% | 150,386,776 |
| 2014-11-24 | 2014-11-20 | 22.408 | 6,726,324 | -8,423 | 0.23% | 150,724,242 |
| 2014-11-21 | 2014-11-19 | 22.439 | 6,734,747 | -15,030 | 0.23% | 151,120,855 |
| 2014-11-20 | 2014-11-18 | 22.377 | 6,749,777 | -2,592 | 0.23% | 151,041,446 |
| 2014-11-19 | 2014-11-17 | 22.902 | 6,752,369 | -110,189 | 0.23% | 154,642,470 |
| 2014-11-18 | 2014-11-14 | 23.211 | 6,862,558 | -40,822 | 0.23% | 159,284,154 |
| 2014-11-17 | 2014-11-13 | 23.025 | 6,903,380 | -12,312 | 0.23% | 158,953,213 |
| 2014-11-14 | 2014-11-12 | 22.809 | 6,915,692 | -48,501 | 0.23% | 157,742,524 |
| 2014-11-13 | 2014-11-11 | 22.686 | 6,964,193 | -101,375 | 0.23% | 157,988,997 |
| 2014-11-12 | 2014-11-10 | 22.470 | 7,065,568 | -92,183 | 0.24% | 158,762,220 |
| 2014-11-10 | 2014-11-06 | 22.099 | 7,157,751 | -5,184 | 0.24% | 158,182,456 |
| 2014-11-07 | 2014-11-05 | 22.223 | 7,162,935 | -496 | 0.24% | 159,181,360 |
| 2014-11-06 | 2014-11-04 | 22.408 | 7,163,431 | -46,979 | 0.24% | 160,518,986 |
| 2014-11-05 | 2014-11-03 | 22.161 | 7,210,410 | -40,823 | 0.24% | 159,791,292 |
| 2014-11-04 | 2014-10-31 | 22.161 | 7,251,233 | -83,070 | 0.24% | 160,695,979 |
| 2014-11-03 | 2014-10-30 | 21.822 | 7,334,303 | +21,512 | 0.25% | 160,046,789 |
| 2014-10-31 | 2014-10-29 | 21.760 | 7,312,791 | +6,778 | 0.25% | 159,125,940 |
| 2014-10-30 | 2014-10-28 | 21.606 | 7,306,013 | -4,212 | 0.25% | 157,850,945 |
| 2014-10-29 | 2014-10-27 | 21.297 | 7,310,225 | -104,000 | 0.25% | 155,685,634 |
| 2014-10-28 | 2014-10-24 | 21.297 | 7,414,225 | -4,536 | 0.25% | 157,900,519 |
| 2014-10-27 | 2014-10-23 | 21.266 | 7,418,761 | +389 | 0.25% | 157,768,140 |
| 2014-10-24 | 2014-10-22 | 20.988 | 7,418,372 | +6,803 | 0.25% | 155,699,144 |
| 2014-10-22 | 2014-10-20 | 20.680 | 7,411,569 | +14,839 | 0.25% | 153,268,767 |
| 2014-10-21 | 2014-10-17 | 20.587 | 7,396,730 | +1,296 | 0.25% | 152,276,997 |
| 2014-10-20 | 2014-10-16 | 20.680 | 7,395,434 | +6,480 | 0.25% | 152,935,101 |
| 2014-10-17 | 2014-10-15 | 20.711 | 7,388,954 | +80,025 | 0.25% | 153,029,158 |
| 2014-10-16 | 2014-10-14 | 20.556 | 7,308,929 | +12,830 | 0.25% | 150,243,841 |
| 2014-10-15 | 2014-10-13 | 20.649 | 7,296,099 | -7,882 | 0.25% | 150,655,691 |
| 2014-10-14 | 2014-10-10 | 20.649 | 7,303,981 | +12,311 | 0.25% | 150,818,444 |
| 2014-10-13 | 2014-10-09 | 20.988 | 7,291,670 | +7,128 | 0.25% | 153,039,882 |
| 2014-10-10 | 2014-10-08 | 20.772 | 7,284,542 | +2,268 | 0.24% | 151,316,407 |
| 2014-10-09 | 2014-10-07 | 21.081 | 7,282,274 | -8,424 | 0.24% | 153,516,982 |
| 2014-10-08 | 2014-10-06 | 20.927 | 7,290,698 | +96,873 | 0.25% | 152,569,424 |
| 2014-10-07 | 2014-10-03 | 20.772 | 7,193,825 | +94,411 | 0.24% | 149,432,010 |
| 2014-10-06 | 2014-09-30 | 20.494 | 7,099,414 | +23,327 | 0.24% | 145,498,758 |
| 2014-10-03 | 2014-09-29 | 20.711 | 7,076,087 | +32,277 | 0.24% | 146,549,516 |
| 2014-09-30 | 2014-09-26 | 21.112 | 7,043,810 | +11,876 | 0.24% | 148,707,352 |
| 2014-09-29 | 2014-09-25 | 21.390 | 7,031,934 | -31,411 | 0.24% | 150,410,005 |
| 2014-09-26 | 2014-09-24 | 21.729 | 7,063,345 | +30,312 | 0.24% | 153,479,997 |
| 2014-09-25 | 2014-09-23 | 21.606 | 7,033,033 | +41,586 | 0.24% | 151,953,042 |
| 2014-09-24 | 2014-09-22 | 21.698 | 6,991,447 | -13,932 | 0.24% | 151,701,928 |
| 2014-09-23 | 2014-09-19 | 21.914 | 7,005,379 | +6,415 | 0.24% | 153,517,783 |
| 2014-09-22 | 2014-09-18 | 21.945 | 6,998,964 | -68,686 | 0.24% | 153,593,227 |
| 2014-09-19 | 2014-09-17 | 22.007 | 7,067,650 | +13,478 | 0.24% | 155,536,839 |
| 2014-09-18 | 2014-09-16 | 21.822 | 7,054,172 | +11,106 | 0.24% | 153,933,861 |
| 2014-09-17 | 2014-09-15 | 22.038 | 7,043,066 | +7,517 | 0.24% | 155,213,208 |
| 2014-09-16 | 2014-09-12 | 22.346 | 7,035,549 | +7,775 | 0.24% | 157,219,084 |
| 2014-09-15 | 2014-09-11 | 22.470 | 7,027,774 | +3,037 | 0.24% | 157,912,995 |
| 2014-09-12 | 2014-09-10 | 22.501 | 7,024,737 | +100,030 | 0.24% | 158,061,574 |
| 2014-09-11 | 2014-09-08 | 23.149 | 6,924,707 | +9,711 | 0.23% | 160,299,206 |
| 2014-09-10 | 2014-09-05 | 23.087 | 6,914,996 | +37,420 | 0.23% | 159,647,542 |
| 2014-09-08 | 2014-09-04 | 23.241 | 6,877,576 | -3,564 | 0.23% | 159,845,009 |
| 2014-09-05 | 2014-09-03 | 23.211 | 6,881,140 | +39,285 | 0.23% | 159,715,454 |
| 2014-09-04 | 2014-09-02 | 22.686 | 6,841,855 | +3,240 | 0.23% | 155,213,649 |
| 2014-09-03 | 2014-09-01 | 22.933 | 6,838,615 | -26,567 | 0.23% | 156,828,747 |
| 2014-09-02 | 2014-08-29 | 22.871 | 6,865,182 | +15,551 | 0.23% | 157,014,213 |
| 2014-09-01 | 2014-08-28 | 22.871 | 6,849,631 | +2,116 | 0.23% | 156,658,545 |
| 2014-08-29 | 2014-08-27 | 23.087 | 6,847,515 | +5,832 | 0.23% | 158,089,598 |
| 2014-08-27 | 2014-08-25 | 23.488 | 6,841,683 | -36,397 | 0.23% | 160,700,160 |
| 2014-08-26 | 2014-08-22 | 23.427 | 6,878,080 | -56,938 | 0.23% | 161,130,481 |
| 2014-08-25 | 2014-08-21 | 23.241 | 6,935,018 | -7,776 | 0.23% | 161,180,045 |
| 2014-08-22 | 2014-08-20 | 23.766 | 6,942,794 | -31,572 | 0.23% | 165,003,710 |
| 2014-08-21 | 2014-08-19 | 23.735 | 6,974,366 | +4,586 | 0.23% | 165,538,791 |
| 2014-08-20 | 2014-08-18 | 23.766 | 6,969,780 | -30,734 | 0.23% | 165,645,064 |
| 2014-08-19 | 2014-08-15 | 24.013 | 7,000,514 | -5,384 | 0.24% | 168,104,071 |
| 2014-08-18 | 2014-08-14 | 24.044 | 7,005,898 | +648 | 0.24% | 168,449,595 |
| 2014-08-15 | 2014-08-13 | 24.198 | 7,005,250 | +14,255 | 0.24% | 169,515,106 |
| 2014-08-14 | 2014-08-12 | 23.766 | 6,990,995 | -4,536 | 0.24% | 166,149,264 |
| 2014-08-13 | 2014-08-11 | 23.766 | 6,995,531 | -34,254 | 0.24% | 166,257,067 |
| 2014-08-12 | 2014-08-08 | 23.365 | 7,029,785 | +29,581 | 0.24% | 164,250,472 |
| 2014-08-11 | 2014-08-07 | 23.581 | 7,000,204 | +3,240 | 0.24% | 165,071,752 |
| 2014-08-08 | 2014-08-06 | 24.013 | 6,996,964 | +2,180 | 0.24% | 168,018,824 |
| 2014-08-07 | 2014-08-05 | 24.137 | 6,994,784 | +972 | 0.24% | 168,830,056 |
| 2014-08-06 | 2014-08-04 | 24.198 | 6,993,812 | -56,374 | 0.24% | 169,238,326 |
| 2014-08-05 | 2014-08-01 | 23.982 | 7,050,186 | +51,839 | 0.24% | 169,079,244 |
| 2014-08-04 | 2014-07-31 | 24.414 | 6,998,347 | -43,211 | 0.24% | 170,860,102 |
| 2014-08-01 | 2014-07-30 | 24.198 | 7,041,558 | -62,765 | 0.24% | 170,393,698 |
| 2014-07-31 | 2014-07-29 | 24.137 | 7,104,323 | -14,411 | 0.24% | 171,473,952 |
| 2014-07-30 | 2014-07-28 | 24.291 | 7,118,734 | +12,686 | 0.24% | 172,920,388 |
| 2014-07-29 | 2014-07-25 | 23.982 | 7,106,048 | -24,500 | 0.24% | 170,418,940 |
| 2014-07-28 | 2014-07-24 | 23.735 | 7,130,548 | -25,511 | 0.24% | 169,245,820 |
| 2014-07-25 | 2014-07-23 | 23.365 | 7,156,059 | -18,481 | 0.24% | 167,200,856 |
| 2014-07-24 | 2014-07-22 | 23.149 | 7,174,540 | +95,448 | 0.24% | 166,082,560 |
| 2014-07-23 | 2014-07-21 | 22.562 | 7,079,092 | -8,423 | 0.24% | 159,721,595 |
| 2014-07-21 | 2014-07-17 | 22.933 | 7,087,515 | +2,916 | 0.24% | 162,536,727 |
| 2014-07-17 | 2014-07-15 | 22.809 | 7,084,599 | -77,022 | 0.24% | 161,595,185 |
| 2014-07-16 | 2014-07-14 | 22.778 | 7,161,621 | +6,479 | 0.24% | 163,130,963 |
| 2014-07-15 | 2014-07-11 | 22.778 | 7,155,142 | +9,072 | 0.24% | 162,983,381 |
| 2014-07-14 | 2014-07-10 | 22.748 | 7,146,070 | -2,502 | 0.24% | 162,556,170 |
| 2014-07-11 | 2014-07-09 | 22.624 | 7,148,572 | +2,591 | 0.24% | 161,730,517 |
| 2014-07-10 | 2014-07-08 | 22.933 | 7,145,981 | -11,015 | 0.24% | 163,877,517 |
| 2014-07-09 | 2014-07-07 | 22.902 | 7,156,996 | -16,459 | 0.24% | 163,909,220 |
| 2014-07-08 | 2014-07-04 | 22.902 | 7,173,455 | -11,664 | 0.24% | 164,286,164 |
| 2014-07-07 | 2014-07-03 | 23.056 | 7,185,119 | +392,204 | 0.24% | 165,662,142 |
| 2014-07-04 | 2014-07-02 | 25.313 | 6,792,915 | -9,071 | 0.23% | 171,947,200 |
| 2014-07-03 | 2014-06-30 | 24.825 | 6,801,986 | +340,938 | 0.23% | 168,861,468 |
| 2014-07-02 | 2014-06-27 | 24.760 | 6,461,048 | -8,556 | 0.23% | 159,977,685 |
| 2014-06-30 | 2014-06-26 | 24.890 | 6,469,604 | +18,465 | 0.23% | 161,030,424 |
| 2014-06-27 | 2014-06-25 | 24.858 | 6,451,139 | -34,240 | 0.23% | 160,361,202 |
| 2014-06-26 | 2014-06-24 | 24.858 | 6,485,379 | -7,386 | 0.23% | 161,212,334 |
| 2014-06-25 | 2014-06-23 | 24.403 | 6,492,765 | -69,727 | 0.23% | 158,442,283 |
| 2014-06-23 | 2014-06-19 | 24.565 | 6,562,492 | -8,925 | 0.23% | 161,210,027 |
| 2014-06-20 | 2014-06-18 | 24.630 | 6,571,417 | -145,566 | 0.23% | 161,856,335 |
| 2014-06-19 | 2014-06-17 | 24.728 | 6,716,983 | +8,310 | 0.24% | 166,096,460 |
| 2014-06-18 | 2014-06-16 | 24.825 | 6,708,673 | +43,392 | 0.24% | 166,544,944 |
| 2014-06-17 | 2014-06-13 | 24.435 | 6,665,281 | +8,002 | 0.24% | 162,868,754 |
| 2014-06-16 | 2014-06-12 | 24.273 | 6,657,279 | -33,373 | 0.24% | 161,591,618 |
| 2014-06-13 | 2014-06-11 | 24.175 | 6,690,652 | -24,928 | 0.24% | 161,749,463 |
| 2014-06-12 | 2014-06-10 | 24.208 | 6,715,580 | -15,388 | 0.24% | 162,570,323 |
| 2014-06-11 | 2014-06-09 | 23.948 | 6,730,968 | -14,452 | 0.24% | 161,193,113 |
| 2014-06-10 | 2014-06-06 | 23.851 | 6,745,420 | +4,167 | 0.24% | 160,881,655 |
| 2014-06-09 | 2014-06-05 | 23.851 | 6,741,253 | -1,631 | 0.24% | 160,782,270 |
| 2014-06-06 | 2014-06-04 | 23.818 | 6,742,884 | -1,354 | 0.24% | 160,602,068 |
| 2014-06-05 | 2014-06-03 | 23.721 | 6,744,238 | +4,616 | 0.24% | 159,976,878 |
| 2014-06-04 | 2014-05-30 | 23.201 | 6,739,622 | -1,847 | 0.24% | 156,363,441 |
| 2014-06-03 | 2014-05-29 | 23.038 | 6,741,469 | +197,576 | 0.24% | 155,311,011 |
| 2014-05-30 | 2014-05-28 | 22.778 | 6,543,893 | -4,924 | 0.23% | 149,058,133 |
| 2014-05-29 | 2014-05-27 | 22.388 | 6,548,817 | -13,787 | 0.23% | 146,616,736 |
| 2014-05-28 | 2014-05-26 | 22.778 | 6,562,604 | -65,314 | 0.23% | 149,484,336 |
| 2014-05-27 | 2014-05-23 | 22.681 | 6,627,918 | -108,328 | 0.23% | 150,325,971 |
| 2014-05-26 | 2014-05-22 | 22.616 | 6,736,246 | +18,157 | 0.24% | 152,345,155 |
| 2014-05-23 | 2014-05-21 | 22.226 | 6,718,089 | +74,291 | 0.24% | 149,314,961 |
| 2014-05-22 | 2014-05-20 | 21.998 | 6,643,798 | -999 | 0.24% | 146,152,604 |
| 2014-05-21 | 2014-05-19 | 22.193 | 6,644,797 | +8,309 | 0.24% | 147,470,072 |
| 2014-05-20 | 2014-05-16 | 22.356 | 6,636,488 | +14,628 | 0.23% | 148,363,893 |
| 2014-05-19 | 2014-05-15 | 22.291 | 6,621,860 | +2,770 | 0.23% | 147,606,533 |
| 2014-05-16 | 2014-05-14 | 22.551 | 6,619,090 | -38,038 | 0.23% | 149,265,426 |
| 2014-05-15 | 2014-05-13 | 21.998 | 6,657,128 | -8,002 | 0.24% | 146,445,842 |
| 2014-05-14 | 2014-05-12 | 21.933 | 6,665,130 | +11,141 | 0.24% | 146,188,721 |
| 2014-05-13 | 2014-05-09 | 21.738 | 6,653,989 | -19,696 | 0.24% | 144,647,078 |
| 2014-05-12 | 2014-05-08 | 21.966 | 6,673,685 | +113,252 | 0.24% | 146,593,215 |
| 2014-05-09 | 2014-05-07 | 21.868 | 6,560,433 | +7,140 | 0.23% | 143,466,016 |
| 2014-05-08 | 2014-05-05 | 21.868 | 6,553,293 | -33,853 | 0.23% | 143,309,876 |
| 2014-05-07 | 2014-05-02 | 22.128 | 6,587,146 | +20,927 | 0.23% | 145,762,521 |
| 2014-05-05 | 2014-04-30 | 22.486 | 6,566,219 | -3,385 | 0.23% | 147,646,422 |
| 2014-05-02 | 2014-04-29 | 22.518 | 6,569,604 | +20,701 | 0.23% | 147,936,008 |
| 2014-04-30 | 2014-04-28 | 22.486 | 6,548,903 | -36,130 | 0.23% | 147,257,059 |
| 2014-04-29 | 2014-04-25 | 22.258 | 6,585,033 | -40,619 | 0.23% | 146,571,657 |
| 2014-04-28 | 2014-04-24 | 22.616 | 6,625,652 | +41,239 | 0.23% | 149,843,991 |
| 2014-04-25 | 2014-04-23 | 22.258 | 6,584,413 | +61,304 | 0.23% | 146,557,857 |
| 2014-04-24 | 2014-04-22 | 22.551 | 6,523,109 | -4,924 | 0.23% | 147,100,983 |
| 2014-04-23 | 2014-04-17 | 22.778 | 6,528,033 | -4,617 | 0.23% | 148,696,871 |
| 2014-04-22 | 2014-04-16 | 22.453 | 6,532,650 | -615 | 0.23% | 146,679,327 |
| 2014-04-17 | 2014-04-15 | 22.551 | 6,533,265 | +12,925 | 0.23% | 147,330,009 |
| 2014-04-16 | 2014-04-14 | 23.168 | 6,520,340 | -28,990 | 0.23% | 151,064,091 |
| 2014-04-15 | 2014-04-11 | 23.136 | 6,549,330 | -27,666 | 0.23% | 151,522,922 |
| 2014-04-14 | 2014-04-10 | 23.461 | 6,576,996 | +12,617 | 0.23% | 154,300,113 |
| 2014-04-11 | 2014-04-09 | 23.948 | 6,564,379 | -24,456 | 0.23% | 157,203,643 |
| 2014-04-10 | 2014-04-08 | 23.818 | 6,588,835 | -166,010 | 0.23% | 156,932,927 |
| 2014-04-09 | 2014-04-07 | 22.843 | 6,754,845 | +31,945 | 0.24% | 154,302,223 |
| 2014-04-08 | 2014-04-04 | 22.713 | 6,722,900 | +17,850 | 0.24% | 152,698,685 |
| 2014-04-07 | 2014-04-03 | 22.486 | 6,705,050 | -42,209 | 0.24% | 150,768,143 |
| 2014-04-04 | 2014-04-02 | 22.161 | 6,747,259 | +30,268 | 0.24% | 149,524,798 |
| 2014-04-03 | 2014-04-01 | 22.583 | 6,716,991 | -13,234 | 0.24% | 151,691,428 |
| 2014-04-02 | 2014-03-31 | 22.843 | 6,730,225 | -41,620 | 0.24% | 153,739,823 |
| 2014-04-01 | 2014-03-28 | 22.486 | 6,771,845 | -118,641 | 0.24% | 152,270,079 |
| 2014-03-31 | 2014-03-27 | 22.193 | 6,890,486 | +3,385 | 0.24% | 152,922,725 |
| 2014-03-28 | 2014-03-26 | 21.771 | 6,887,101 | -10,286 | 0.24% | 149,938,349 |
| 2014-03-27 | 2014-03-25 | 21.251 | 6,897,387 | +28,408 | 0.24% | 146,576,319 |
| 2014-03-26 | 2014-03-24 | 21.089 | 6,868,979 | +51,702 | 0.24% | 144,856,622 |
| 2014-03-25 | 2014-03-21 | 20.471 | 6,817,277 | +61,550 | 0.24% | 139,557,429 |
| 2014-03-24 | 2014-03-20 | 19.854 | 6,755,727 | -1,154,987 | 0.24% | 134,126,555 |
| 2014-03-21 | 2014-03-19 | 20.049 | 7,910,714 | +15,387 | 0.28% | 158,599,684 |
| 2014-03-20 | 2014-03-18 | 20.309 | 7,895,327 | +45,547 | 0.28% | 160,343,592 |
| 2014-03-19 | 2014-03-17 | 20.341 | 7,849,780 | +19,502 | 0.28% | 159,673,663 |
| 2014-03-18 | 2014-03-14 | 20.309 | 7,830,278 | +246,427 | 0.28% | 159,022,533 |
| 2014-03-17 | 2014-03-13 | 20.504 | 7,583,851 | +62,719 | 0.27% | 155,496,501 |
| 2014-03-14 | 2014-03-12 | 20.569 | 7,521,132 | +59,704 | 0.27% | 154,699,315 |
| 2014-03-13 | 2014-03-11 | 20.926 | 7,461,428 | +7,386 | 0.26% | 156,138,243 |
| 2014-03-12 | 2014-03-10 | 20.926 | 7,454,042 | +172,639 | 0.26% | 155,983,684 |
| 2014-03-11 | 2014-03-07 | 21.218 | 7,281,403 | +128,947 | 0.26% | 154,500,439 |
| 2014-03-10 | 2014-03-06 | 21.251 | 7,152,456 | -19,080 | 0.25% | 151,996,789 |
| 2014-03-07 | 2014-03-05 | 21.381 | 7,171,536 | +218,810 | 0.25% | 153,334,382 |
| 2014-03-06 | 2014-03-04 | 21.673 | 6,952,726 | +40,008 | 0.25% | 150,689,301 |
| 2014-03-05 | 2014-03-03 | 21.738 | 6,912,718 | +104,445 | 0.24% | 150,271,433 |
| 2014-03-04 | 2014-02-28 | 22.128 | 6,808,273 | +17,526 | 0.24% | 150,655,692 |
| 2014-03-03 | 2014-02-27 | 22.421 | 6,790,747 | +246,200 | 0.24% | 152,253,789 |
| 2014-02-28 | 2014-02-26 | 21.998 | 6,544,547 | +474,479 | 0.23% | 143,969,246 |
| 2014-02-27 | 2014-02-25 | 22.388 | 6,070,068 | +30,159 | 0.21% | 135,898,370 |
| 2014-02-26 | 2014-02-24 | 22.648 | 6,039,909 | -9,848 | 0.21% | 136,793,242 |
| 2014-02-25 | 2014-02-21 | 22.941 | 6,049,757 | +59,678 | 0.21% | 138,785,502 |
| 2014-02-24 | 2014-02-20 | 23.396 | 5,990,079 | +57,278 | 0.21% | 140,141,421 |
| 2014-02-21 | 2014-02-19 | 23.915 | 5,932,801 | +35,083 | 0.21% | 141,885,843 |
| 2014-02-20 | 2014-02-18 | 23.753 | 5,897,718 | -13,865 | 0.21% | 140,088,617 |
| 2014-02-19 | 2014-02-17 | 23.948 | 5,911,583 | -17,342 | 0.21% | 141,570,494 |
| 2014-02-18 | 2014-02-14 | 23.363 | 5,928,925 | -5,703 | 0.21% | 138,518,033 |
| 2014-02-17 | 2014-02-13 | 23.136 | 5,934,628 | -49,840 | 0.21% | 137,301,400 |
| 2014-02-14 | 2014-02-12 | 23.331 | 5,984,468 | +24,269 | 0.21% | 139,621,231 |
| 2014-02-13 | 2014-02-11 | 22.778 | 5,960,199 | -144,249 | 0.21% | 135,762,632 |
| 2014-02-12 | 2014-02-10 | 21.966 | 6,104,448 | +184,404 | 0.22% | 134,089,436 |
| 2014-02-11 | 2014-02-07 | 22.128 | 5,920,044 | +69,367 | 0.21% | 131,000,670 |
| 2014-02-10 | 2014-02-06 | 21.706 | 5,850,677 | +20,311 | 0.21% | 126,994,249 |
| 2014-02-07 | 2014-02-05 | 21.608 | 5,830,366 | +3,693 | 0.21% | 125,985,027 |
| 2014-02-06 | 2014-02-04 | 21.673 | 5,826,673 | +18,465 | 0.21% | 126,283,889 |
| 2014-02-05 | 2014-01-30 | 22.291 | 5,808,208 | -45,239 | 0.21% | 129,469,582 |
| 2014-02-04 | 2014-01-28 | 22.128 | 5,853,447 | +166,493 | 0.21% | 129,526,990 |
| 2014-01-29 | 2014-01-27 | 21.998 | 5,686,954 | +22,773 | 0.20% | 125,103,613 |
| 2014-01-28 | 2014-01-24 | 22.323 | 5,664,181 | +70,845 | 0.20% | 126,443,157 |
| 2014-01-27 | 2014-01-23 | 22.876 | 5,593,336 | +60,011 | 0.20% | 127,951,399 |
| 2014-01-24 | 2014-01-22 | 23.851 | 5,533,325 | +6,155 | 0.20% | 131,972,580 |
| 2014-01-23 | 2014-01-21 | 23.461 | 5,527,170 | -10,131 | 0.20% | 129,670,591 |
| 2014-01-22 | 2014-01-20 | 23.103 | 5,537,301 | -15,648 | 0.20% | 127,929,058 |
| 2014-01-21 | 2014-01-17 | 23.558 | 5,552,949 | +26,467 | 0.20% | 130,816,691 |
| 2014-01-20 | 2014-01-16 | 23.915 | 5,526,482 | +12,310 | 0.20% | 132,168,525 |
| 2014-01-17 | 2014-01-15 | 24.143 | 5,514,172 | +26,654 | 0.20% | 133,128,363 |
| 2014-01-16 | 2014-01-14 | 24.143 | 5,487,518 | +85 | 0.19% | 132,484,857 |
| 2014-01-15 | 2014-01-13 | 24.305 | 5,487,433 | -4,924 | 0.19% | 133,374,344 |
| 2014-01-14 | 2014-01-10 | 24.338 | 5,492,357 | -3,545 | 0.19% | 133,672,492 |
| 2014-01-13 | 2014-01-09 | 24.533 | 5,495,902 | +615 | 0.19% | 134,830,269 |
| 2014-01-10 | 2014-01-08 | 24.825 | 5,495,287 | +10,178 | 0.19% | 136,422,250 |
| 2014-01-09 | 2014-01-07 | 24.793 | 5,485,109 | +10,463 | 0.19% | 135,991,345 |
| 2014-01-08 | 2014-01-06 | 25.118 | 5,474,646 | +43,401 | 0.19% | 137,510,862 |
| 2014-01-07 | 2014-01-03 | 25.573 | 5,431,245 | +9,565 | 0.19% | 138,891,477 |
| 2014-01-06 | 2014-01-02 | 26.418 | 5,421,680 | +5,884 | 0.19% | 143,227,330 |
| 2014-01-03 | 2013-12-31 | 26.840 | 5,415,796 | -9,540 | 0.19% | 145,359,632 |
| 2014-01-02 | 2013-12-27 | 26.612 | 5,425,336 | -18,317 | 0.19% | 144,381,653 |
| 2013-12-30 | 2013-12-24 | 26.515 | 5,443,653 | +16,310 | 0.19% | 144,338,458 |
| 2013-12-27 | 2013-12-20 | 26.288 | 5,427,343 | +51,951 | 0.19% | 142,671,511 |
| 2013-12-23 | 2013-12-19 | 27.035 | 5,375,392 | -53,856 | 0.19% | 145,323,195 |
| 2013-12-19 | 2013-12-17 | 25.313 | 5,429,248 | -3,078 | 0.19% | 137,429,070 |
| 2013-12-18 | 2013-12-16 | 25.053 | 5,432,326 | -6,463 | 0.19% | 136,094,844 |
| 2013-12-17 | 2013-12-13 | 25.118 | 5,438,789 | +40,931 | 0.19% | 136,610,215 |
| 2013-12-16 | 2013-12-12 | 25.313 | 5,397,858 | +3,016 | 0.19% | 136,634,503 |
| 2013-12-13 | 2013-12-11 | 25.768 | 5,394,842 | -52,847 | 0.19% | 139,012,350 |
| 2013-12-12 | 2013-12-10 | 26.125 | 5,447,689 | -12,618 | 0.19% | 142,321,275 |
| 2013-12-11 | 2013-12-09 | 26.320 | 5,460,307 | -2,462 | 0.19% | 143,715,480 |
| 2013-12-10 | 2013-12-06 | 26.418 | 5,462,769 | +13,780 | 0.19% | 144,312,799 |
| 2013-12-09 | 2013-12-05 | 26.450 | 5,448,989 | +6,155 | 0.19% | 144,125,825 |
| 2013-12-06 | 2013-12-04 | 26.515 | 5,442,834 | +3,077 | 0.19% | 144,316,742 |
| 2013-12-05 | 2013-12-03 | 26.840 | 5,439,757 | +15,067 | 0.19% | 146,002,743 |
| 2013-12-04 | 2013-12-02 | 27.230 | 5,424,690 | -8,470 | 0.19% | 147,713,576 |
| 2013-12-03 | 2013-11-29 | 26.840 | 5,433,160 | -308 | 0.19% | 145,825,680 |
| 2013-12-02 | 2013-11-28 | 26.710 | 5,433,468 | -35,306 | 0.19% | 145,127,729 |
| 2013-11-29 | 2013-11-27 | 26.872 | 5,468,774 | -121,254 | 0.19% | 146,959,260 |
| 2013-11-28 | 2013-11-26 | 26.320 | 5,590,028 | +158 | 0.20% | 147,129,741 |
| 2013-11-27 | 2013-11-25 | 26.645 | 5,589,870 | +3,693 | 0.20% | 148,941,948 |
| 2013-11-26 | 2013-11-22 | 26.970 | 5,586,177 | -7,694 | 0.20% | 150,658,713 |
| 2013-11-25 | 2013-11-21 | 26.580 | 5,593,871 | +12,204 | 0.20% | 148,685,022 |
| 2013-11-22 | 2013-11-20 | 27.555 | 5,581,667 | -32,645 | 0.20% | 153,801,739 |
| 2013-11-21 | 2013-11-19 | 27.750 | 5,614,312 | -43,315 | 0.20% | 155,795,850 |
| 2013-11-20 | 2013-11-18 | 27.230 | 5,657,627 | -48,417 | 0.20% | 154,056,419 |
| 2013-11-19 | 2013-11-15 | 24.890 | 5,706,044 | -12,700 | 0.20% | 142,025,182 |
| 2013-11-18 | 2013-11-14 | 24.045 | 5,718,744 | +2,756 | 0.20% | 137,509,862 |
| 2013-11-15 | 2013-11-13 | 23.786 | 5,715,988 | +14,157 | 0.20% | 135,957,716 |
| 2013-11-14 | 2013-11-12 | 24.695 | 5,701,831 | -2,462 | 0.20% | 140,808,672 |
| 2013-11-13 | 2013-11-11 | 24.598 | 5,704,293 | +124,599 | 0.20% | 140,313,408 |
| 2013-11-12 | 2013-11-08 | 23.883 | 5,579,694 | +19,091 | 0.20% | 133,259,810 |
| 2013-11-11 | 2013-11-07 | 24.013 | 5,560,603 | +14,549 | 0.20% | 133,526,602 |
| 2013-11-08 | 2013-11-06 | 24.338 | 5,546,054 | -2,070 | 0.20% | 134,979,365 |
| 2013-11-07 | 2013-11-05 | 24.598 | 5,548,124 | +80,547 | 0.20% | 136,471,985 |
| 2013-11-06 | 2013-11-04 | 24.955 | 5,467,577 | +249,893 | 0.19% | 136,444,991 |
| 2013-11-05 | 2013-11-01 | 24.955 | 5,217,684 | +1,952 | 0.18% | 130,208,838 |
| 2013-11-04 | 2013-10-31 | 25.020 | 5,215,732 | -17,946 | 0.18% | 130,499,084 |
| 2013-11-01 | 2013-10-30 | 25.020 | 5,233,678 | -119,510 | 0.19% | 130,948,098 |
| 2013-10-31 | 2013-10-29 | 23.915 | 5,353,188 | +5,671 | 0.19% | 128,024,114 |
| 2013-10-30 | 2013-10-28 | 23.493 | 5,347,517 | -616 | 0.19% | 125,629,589 |
| 2013-10-29 | 2013-10-25 | 23.461 | 5,348,133 | +27,698 | 0.19% | 125,470,280 |
| 2013-10-28 | 2013-10-24 | 23.786 | 5,320,435 | +20,456 | 0.19% | 126,549,284 |
| 2013-10-25 | 2013-10-23 | 24.273 | 5,299,979 | +40,478 | 0.19% | 128,645,980 |
| 2013-10-24 | 2013-10-22 | 24.695 | 5,259,501 | -1,445 | 0.19% | 129,885,181 |
| 2013-10-23 | 2013-10-21 | 24.955 | 5,260,946 | -3,642 | 0.19% | 131,288,454 |
| 2013-10-22 | 2013-10-18 | 24.955 | 5,264,588 | -23,449 | 0.19% | 131,379,341 |
| 2013-10-21 | 2013-10-17 | 24.565 | 5,288,037 | -15,349 | 0.19% | 129,902,572 |
| 2013-10-18 | 2013-10-16 | 24.760 | 5,303,386 | +8,003 | 0.19% | 131,313,591 |
| 2013-10-17 | 2013-10-15 | 24.825 | 5,295,383 | -16,619 | 0.19% | 131,459,569 |
| 2013-10-16 | 2013-10-11 | 24.338 | 5,312,002 | -147,530 | 0.19% | 129,283,028 |
| 2013-10-15 | 2013-10-10 | 23.980 | 5,459,532 | -237 | 0.19% | 130,922,186 |
| 2013-10-11 | 2013-10-09 | 23.753 | 5,459,769 | -3,693 | 0.19% | 129,686,006 |
| 2013-10-10 | 2013-10-08 | 23.786 | 5,463,462 | -923 | 0.19% | 129,951,255 |
| 2013-10-09 | 2013-10-07 | 23.526 | 5,464,385 | -973 | 0.19% | 128,552,737 |
| 2013-10-08 | 2013-10-04 | 23.753 | 5,465,358 | -13,541 | 0.19% | 129,818,761 |
| 2013-10-07 | 2013-10-03 | 23.721 | 5,478,899 | -127,628 | 0.19% | 129,962,370 |
| 2013-10-04 | 2013-10-02 | 23.006 | 5,606,527 | -2,260 | 0.20% | 128,981,863 |
| 2013-10-03 | 2013-09-30 | 22.908 | 5,608,787 | +135,410 | 0.20% | 128,487,102 |
| 2013-10-02 | 2013-09-27 | 23.428 | 5,473,377 | +12,002 | 0.19% | 128,230,725 |
| 2013-09-30 | 2013-09-26 | 23.818 | 5,461,375 | +776,322 | 0.19% | 130,079,076 |
| 2013-09-26 | 2013-09-24 | 24.045 | 4,685,053 | -5,885 | 0.19% | 112,654,280 |
| 2013-09-25 | 2013-09-23 | 24.468 | 4,690,938 | +616 | 0.19% | 114,777,335 |
| 2013-09-24 | 2013-09-19 | 24.695 | 4,690,322 | -471,474 | 0.19% | 115,829,110 |
| 2013-09-23 | 2013-09-18 | 24.175 | 5,161,796 | -18,613 | 0.21% | 124,788,695 |
| 2013-09-19 | 2013-09-17 | 24.045 | 5,180,409 | -527,358 | 0.22% | 124,565,346 |
| 2013-09-18 | 2013-09-16 | 23.591 | 5,707,767 | -3,818 | 0.24% | 134,649,370 |
| 2013-09-17 | 2013-09-13 | 23.558 | 5,711,585 | -5,392 | 0.24% | 134,553,847 |
| 2013-09-16 | 2013-09-12 | 23.883 | 5,716,977 | -4,329 | 0.24% | 136,538,540 |
| 2013-09-13 | 2013-09-11 | 24.078 | 5,721,306 | +9,233 | 0.24% | 137,757,373 |
| 2013-09-12 | 2013-09-10 | 24.403 | 5,712,073 | -11,079 | 0.24% | 139,391,135 |
| 2013-09-11 | 2013-09-09 | 23.948 | 5,723,152 | +64,832 | 0.24% | 137,057,952 |
| 2013-09-10 | 2013-09-06 | 23.363 | 5,658,320 | +1,231 | 0.24% | 132,195,863 |
| 2013-09-09 | 2013-09-05 | 23.591 | 5,657,089 | +108,328 | 0.24% | 133,453,848 |
| 2013-09-06 | 2013-09-04 | 23.461 | 5,548,761 | -15,531 | 0.23% | 130,177,128 |
| 2013-09-05 | 2013-09-03 | 23.363 | 5,564,292 | -70,976 | 0.23% | 129,999,078 |
| 2013-09-04 | 2013-09-02 | 22.453 | 5,635,268 | -2,525 | 0.23% | 126,530,170 |
| 2013-09-03 | 2013-08-30 | 21.836 | 5,637,793 | -9,848 | 0.23% | 123,106,184 |
| 2013-09-02 | 2013-08-29 | 22.031 | 5,647,641 | +6,155 | 0.23% | 124,422,306 |
| 2013-08-30 | 2013-08-28 | 22.943 | 5,641,486 | +541,025 | 0.23% | 129,433,501 |
| 2013-08-29 | 2013-08-27 | 23.209 | 5,100,461 | +108,612 | 0.21% | 118,377,441 |
| 2013-08-28 | 2013-08-26 | 23.475 | 4,991,849 | -22,702 | 0.21% | 117,184,517 |
| 2013-08-27 | 2013-08-23 | 23.309 | 5,014,551 | -203,002 | 0.21% | 116,883,757 |
| 2013-08-26 | 2013-08-22 | 23.575 | 5,217,553 | +58,946 | 0.22% | 123,003,423 |
| 2013-08-23 | 2013-08-21 | 23.409 | 5,158,607 | -192 | 0.22% | 120,756,133 |
| 2013-08-22 | 2013-08-20 | 23.309 | 5,158,799 | +221,347 | 0.22% | 120,246,022 |
| 2013-08-21 | 2013-08-19 | 23.974 | 4,937,452 | -3,161 | 0.21% | 118,370,163 |
| 2013-08-20 | 2013-08-16 | 24.074 | 4,940,613 | -152,049 | 0.21% | 118,938,785 |
| 2013-08-19 | 2013-08-15 | 23.907 | 5,092,662 | -206,911 | 0.22% | 121,752,486 |
| 2013-08-16 | 2013-08-13 | 23.675 | 5,299,573 | -494,512 | 0.23% | 125,465,686 |
| 2013-08-15 | 2013-08-12 | 22.079 | 5,794,085 | -521,160 | 0.25% | 127,925,474 |
| 2013-08-13 | 2013-08-09 | 21.214 | 6,315,245 | +20,930 | 0.27% | 133,972,288 |
| 2013-08-12 | 2013-08-08 | 20.915 | 6,294,315 | +22,856 | 0.27% | 131,644,649 |
| 2013-08-09 | 2013-08-07 | 21.114 | 6,271,459 | +12,030 | 0.27% | 132,417,812 |
| 2013-08-08 | 2013-08-06 | 21.580 | 6,259,429 | +1,203 | 0.27% | 135,077,654 |
| 2013-08-07 | 2013-08-05 | 21.613 | 6,258,226 | +169,318 | 0.27% | 135,259,785 |
| 2013-08-06 | 2013-08-02 | 21.513 | 6,088,908 | +47,671 | 0.26% | 130,992,909 |
| 2013-08-05 | 2013-08-01 | 21.580 | 6,041,237 | -21,052 | 0.26% | 130,369,099 |
| 2013-08-02 | 2013-07-31 | 21.680 | 6,062,289 | -34,285 | 0.26% | 131,428,129 |
| 2013-07-31 | 2013-07-29 | 21.713 | 6,096,574 | +577,427 | 0.26% | 132,374,132 |
| 2013-07-29 | 2013-07-25 | 22.145 | 5,519,147 | -1,804 | 0.23% | 122,222,253 |
| 2013-07-26 | 2013-07-24 | 22.245 | 5,520,951 | -902 | 0.23% | 122,812,933 |
| 2013-07-25 | 2013-07-23 | 22.511 | 5,521,853 | -947,041 | 0.23% | 124,301,853 |
| 2013-07-24 | 2013-07-22 | 21.547 | 6,468,894 | +6,015 | 0.28% | 139,382,784 |
| 2013-07-23 | 2013-07-19 | 21.713 | 6,462,879 | +12,331 | 0.27% | 140,327,665 |
| 2013-07-22 | 2013-07-18 | 21.946 | 6,450,548 | -921 | 0.27% | 141,561,332 |
| 2013-07-19 | 2013-07-17 | 21.879 | 6,451,469 | +8,261 | 0.27% | 141,152,509 |
| 2013-07-18 | 2013-07-16 | 21.680 | 6,443,208 | +113,982 | 0.27% | 139,686,309 |
| 2013-07-17 | 2013-07-15 | 21.746 | 6,329,226 | +636,255 | 0.27% | 137,636,128 |
| 2013-07-16 | 2013-07-12 | 21.813 | 5,692,971 | +19,549 | 0.24% | 124,178,642 |
| 2013-07-15 | 2013-07-11 | 22.145 | 5,673,422 | +159,394 | 0.24% | 125,638,693 |
| 2013-07-12 | 2013-07-10 | 21.447 | 5,514,028 | +6,014 | 0.23% | 118,258,611 |
| 2013-07-11 | 2013-07-09 | 21.081 | 5,508,014 | +7,218 | 0.23% | 116,115,016 |
| 2013-07-10 | 2013-07-08 | 21.148 | 5,500,796 | -2,406 | 0.23% | 116,328,666 |
| 2013-07-09 | 2013-07-05 | 21.547 | 5,503,202 | -182,250 | 0.23% | 118,575,388 |
| 2013-07-08 | 2013-07-04 | 21.048 | 5,685,452 | -6,303 | 0.24% | 119,666,558 |
| 2013-07-05 | 2013-07-03 | 20.516 | 5,691,755 | +203,002 | 0.24% | 116,771,123 |
| 2013-07-04 | 2013-07-02 | 21.314 | 5,488,753 | +9,464 | 0.23% | 116,986,517 |
| 2013-07-03 | 2013-06-28 | 21.547 | 5,479,289 | -5,259 | 0.23% | 118,060,144 |
| 2013-07-02 | 2013-06-27 | 21.447 | 5,484,548 | +79,697 | 0.23% | 117,626,358 |
| 2013-06-28 | 2013-06-26 | 21.580 | 5,404,851 | +192,475 | 0.23% | 116,635,973 |
| 2013-06-27 | 2013-06-25 | 20.649 | 5,212,376 | +30,676 | 0.22% | 107,629,527 |
| 2013-06-26 | 2013-06-24 | 20.882 | 5,181,700 | +161,499 | 0.22% | 108,202,178 |
| 2013-06-25 | 2013-06-21 | 21.879 | 5,020,201 | +46,902 | 0.21% | 109,837,615 |
| 2013-06-24 | 2013-06-20 | 22.079 | 4,973,299 | +1,203 | 0.21% | 109,803,642 |
| 2013-06-21 | 2013-06-19 | 22.877 | 4,972,096 | +5,574 | 0.21% | 113,744,927 |
| 2013-06-20 | 2013-06-18 | 23.143 | 4,966,522 | -99,847 | 0.21% | 114,938,545 |
| 2013-06-19 | 2013-06-17 | 23.076 | 5,066,369 | +13,233 | 0.22% | 116,912,348 |
| 2013-06-18 | 2013-06-14 | 22.943 | 5,053,136 | +191,414 | 0.21% | 115,934,895 |
| 2013-06-17 | 2013-06-13 | 22.976 | 4,861,722 | +129,890 | 0.21% | 111,704,910 |
| 2013-06-14 | 2013-06-11 | 23.475 | 4,731,832 | -61,352 | 0.20% | 111,080,573 |
| 2013-06-13 | 2013-06-10 | 23.974 | 4,793,184 | +10,526 | 0.20% | 114,911,491 |
| 2013-06-11 | 2013-06-07 | 23.907 | 4,782,658 | +10,555 | 0.20% | 114,341,085 |
| 2013-06-10 | 2013-06-06 | 23.874 | 4,772,103 | +3,609 | 0.20% | 113,930,065 |
| 2013-06-07 | 2013-06-05 | 24.439 | 4,768,494 | +12,631 | 0.20% | 116,539,372 |
| 2013-06-06 | 2013-06-04 | 24.539 | 4,755,863 | +20,361 | 0.20% | 116,705,088 |
| 2013-06-05 | 2013-06-03 | 27.388 | 4,735,502 | +19,618 | 0.20% | 129,694,561 |
| 2013-06-04 | 2013-05-31 | 27.458 | 4,715,884 | +323,936 | 0.20% | 129,487,595 |
| 2013-06-03 | 2013-05-30 | 27.423 | 4,391,948 | +46,827 | 0.20% | 120,439,221 |
| 2013-05-31 | 2013-05-29 | 27.808 | 4,345,121 | +143,907 | 0.19% | 120,829,051 |
| 2013-05-30 | 2013-05-28 | 28.614 | 4,201,214 | +58,534 | 0.19% | 120,211,453 |
| 2013-05-29 | 2013-05-27 | 28.263 | 4,142,680 | +2,855 | 0.19% | 117,085,714 |
| 2013-05-28 | 2013-05-24 | 28.228 | 4,139,825 | +3,426 | 0.19% | 116,860,035 |
| 2013-05-27 | 2013-05-23 | 28.053 | 4,136,399 | +6,567 | 0.19% | 116,038,987 |
| 2013-05-24 | 2013-05-22 | 29.244 | 4,129,832 | +7,424 | 0.18% | 120,772,442 |
| 2013-05-23 | 2013-05-21 | 29.244 | 4,122,408 | -3,997 | 0.18% | 120,555,335 |
| 2013-05-22 | 2013-05-20 | 29.384 | 4,126,405 | -1,392 | 0.18% | 121,250,294 |
| 2013-05-21 | 2013-05-16 | 29.174 | 4,127,797 | -20,991 | 0.18% | 120,423,798 |
| 2013-05-20 | 2013-05-15 | 29.349 | 4,148,788 | -9,559 | 0.19% | 121,762,694 |
| 2013-05-16 | 2013-05-14 | 29.139 | 4,158,347 | -9,137 | 0.19% | 121,169,423 |
| 2013-05-15 | 2013-05-13 | 29.139 | 4,167,484 | -16,560 | 0.19% | 121,435,665 |
| 2013-05-14 | 2013-05-10 | 29.594 | 4,184,044 | +3,386 | 0.19% | 123,823,176 |
| 2013-05-13 | 2013-05-09 | 29.559 | 4,180,658 | -35,976 | 0.19% | 123,576,553 |
| 2013-05-10 | 2013-05-08 | 29.559 | 4,216,634 | -1,999 | 0.19% | 124,639,971 |
| 2013-05-09 | 2013-05-07 | 29.384 | 4,218,633 | +96,795 | 0.19% | 123,960,321 |
| 2013-05-08 | 2013-05-06 | 29.139 | 4,121,838 | -1,143 | 0.18% | 120,105,593 |
| 2013-05-07 | 2013-05-03 | 28.754 | 4,122,981 | +1,999 | 0.18% | 118,550,524 |
| 2013-05-06 | 2013-05-02 | 28.578 | 4,120,982 | +571 | 0.18% | 117,771,407 |
| 2013-05-03 | 2013-04-30 | 28.964 | 4,120,411 | -2,855 | 0.18% | 119,342,474 |
| 2013-05-02 | 2013-04-29 | 28.298 | 4,123,266 | +22,271 | 0.18% | 116,681,419 |
| 2013-04-30 | 2013-04-26 | 28.263 | 4,100,995 | -6,281 | 0.18% | 115,907,560 |
| 2013-04-29 | 2013-04-25 | 27.983 | 4,107,276 | -12,564 | 0.18% | 114,934,300 |
| 2013-04-26 | 2013-04-24 | 27.318 | 4,119,840 | -4,702 | 0.18% | 112,544,413 |
| 2013-04-25 | 2013-04-23 | 26.302 | 4,124,542 | +607 | 0.18% | 108,483,741 |
| 2013-04-24 | 2013-04-22 | 26.932 | 4,123,935 | -6,754 | 0.18% | 111,067,536 |
| 2013-04-22 | 2013-04-18 | 26.092 | 4,130,689 | -22,005 | 0.18% | 107,777,414 |
| 2013-04-19 | 2013-04-17 | 26.302 | 4,152,694 | +13,572 | 0.19% | 109,224,196 |
| 2013-04-18 | 2013-04-16 | 26.792 | 4,139,122 | -1,428 | 0.19% | 110,896,707 |
| 2013-04-17 | 2013-04-15 | 26.792 | 4,140,550 | +3,998 | 0.19% | 110,934,966 |
| 2013-04-16 | 2013-04-12 | 27.108 | 4,136,552 | +1,026 | 0.19% | 112,131,708 |
| 2013-04-15 | 2013-04-11 | 27.458 | 4,135,526 | -42,129 | 0.19% | 113,552,266 |
| 2013-04-12 | 2013-04-10 | 27.318 | 4,177,655 | -11,421 | 0.19% | 114,123,784 |
| 2013-04-11 | 2013-04-09 | 27.073 | 4,189,076 | +14,178 | 0.19% | 113,408,791 |
| 2013-04-10 | 2013-04-08 | 26.827 | 4,174,898 | +26,594 | 0.19% | 112,001,445 |
| 2013-04-09 | 2013-04-05 | 26.792 | 4,148,304 | +11,593 | 0.19% | 111,142,714 |
| 2013-04-08 | 2013-04-03 | 27.668 | 4,136,711 | +27,697 | 0.19% | 114,454,075 |
| 2013-04-05 | 2013-04-02 | 28.158 | 4,109,014 | +17,564 | 0.18% | 115,702,477 |
| 2013-04-03 | 2013-03-28 | 28.789 | 4,091,450 | +2,730 | 0.18% | 117,787,188 |
| 2013-04-02 | 2013-03-27 | 30.049 | 4,088,720 | -12,555 | 0.18% | 122,863,716 |
| 2013-03-28 | 2013-03-26 | 29.629 | 4,101,275 | +41,402 | 0.18% | 121,517,336 |
| 2013-03-27 | 2013-03-25 | 29.664 | 4,059,873 | -19,257 | 0.18% | 120,432,817 |
| 2013-03-26 | 2013-03-22 | 28.999 | 4,079,130 | +3,426 | 0.18% | 118,289,684 |
| 2013-03-25 | 2013-03-21 | 29.139 | 4,075,704 | -62,513 | 0.18% | 118,761,302 |
| 2013-03-22 | 2013-03-20 | 29.139 | 4,138,217 | +9,003 | 0.19% | 120,582,858 |
| 2013-03-21 | 2013-03-19 | 28.333 | 4,129,214 | -2,539 | 0.18% | 116,994,353 |
| 2013-03-20 | 2013-03-18 | 28.754 | 4,131,753 | +296,380 | 0.19% | 118,802,751 |
| 2013-03-19 | 2013-03-15 | 29.139 | 3,835,373 | -7,823 | 0.17% | 111,758,334 |
| 2013-03-18 | 2013-03-14 | 29.139 | 3,843,196 | +73,987 | 0.17% | 111,986,287 |
| 2013-03-15 | 2013-03-13 | 29.104 | 3,769,209 | +11,252 | 0.17% | 109,698,384 |
| 2013-03-14 | 2013-03-12 | 29.699 | 3,757,957 | -27,126 | 0.17% | 111,608,339 |
| 2013-03-13 | 2013-03-11 | 29.979 | 3,785,083 | +2,285 | 0.17% | 113,474,469 |
| 2013-03-12 | 2013-03-08 | 30.119 | 3,782,798 | -123,064 | 0.17% | 113,935,901 |
| 2013-03-11 | 2013-03-07 | 29.594 | 3,905,862 | +996 | 0.17% | 115,590,619 |
| 2013-03-08 | 2013-03-06 | 29.874 | 3,904,866 | -81,947 | 0.17% | 116,655,214 |
| 2013-03-07 | 2013-03-05 | 29.139 | 3,986,813 | +54,822 | 0.18% | 116,171,121 |
| 2013-03-06 | 2013-03-04 | 28.368 | 3,931,991 | +27,982 | 0.18% | 111,544,079 |
| 2013-03-05 | 2013-03-01 | 29.034 | 3,904,009 | -195,873 | 0.17% | 113,348,122 |
| 2013-03-04 | 2013-02-28 | 29.454 | 4,099,882 | -3,998 | 0.18% | 120,758,119 |
| 2013-03-01 | 2013-02-27 | 28.719 | 4,103,880 | +84,802 | 0.18% | 117,857,573 |
| 2013-02-28 | 2013-02-26 | 28.684 | 4,019,078 | +357,984 | 0.18% | 115,281,422 |
| 2013-02-27 | 2013-02-25 | 29.629 | 3,661,094 | -6,853 | 0.16% | 108,475,143 |
| 2013-02-26 | 2013-02-22 | 29.524 | 3,667,947 | -1,999 | 0.16% | 108,292,808 |
| 2013-02-25 | 2013-02-21 | 30.225 | 3,669,946 | +19,550 | 0.16% | 110,922,451 |
| 2013-02-22 | 2013-02-20 | 31.310 | 3,650,396 | -1,428 | 0.16% | 114,294,804 |
| 2013-02-21 | 2013-02-19 | 30.925 | 3,651,824 | +13,281 | 0.16% | 112,932,653 |
| 2013-02-20 | 2013-02-18 | 31.520 | 3,638,543 | -9,066 | 0.16% | 114,688,272 |
| 2013-02-19 | 2013-02-15 | 31.731 | 3,647,609 | +8,851 | 0.16% | 115,740,529 |
| 2013-02-18 | 2013-02-14 | 31.695 | 3,638,758 | -571 | 0.16% | 115,332,243 |
| 2013-02-15 | 2013-02-08 | 30.855 | 3,639,329 | +7,709 | 0.16% | 112,291,327 |
| 2013-02-14 | 2013-02-07 | 30.855 | 3,631,620 | +20,425 | 0.16% | 112,053,466 |
| 2013-02-08 | 2013-02-06 | 31.766 | 3,611,195 | +24,841 | 0.16% | 114,711,568 |
| 2013-02-07 | 2013-02-05 | 31.871 | 3,586,354 | -8,990 | 0.16% | 114,299,291 |
| 2013-02-06 | 2013-02-04 | 32.956 | 3,595,344 | -21,460 | 0.16% | 118,489,280 |
| 2013-02-05 | 2013-02-01 | 32.956 | 3,616,804 | -2,855 | 0.16% | 119,196,522 |
| 2013-02-04 | 2013-01-31 | 32.536 | 3,619,659 | -9,708 | 0.16% | 117,769,372 |
| 2013-02-01 | 2013-01-30 | 32.606 | 3,629,367 | -37,119 | 0.16% | 118,339,452 |
| 2013-01-31 | 2013-01-29 | 32.221 | 3,666,486 | -1,187 | 0.16% | 118,137,247 |
| 2013-01-30 | 2013-01-28 | 32.536 | 3,667,673 | -11,422 | 0.16% | 119,331,558 |
| 2013-01-29 | 2013-01-25 | 32.291 | 3,679,095 | +10,341 | 0.16% | 118,801,223 |
| 2013-01-28 | 2013-01-24 | 32.851 | 3,668,754 | +9,137 | 0.16% | 120,523,134 |
| 2013-01-25 | 2013-01-23 | 32.851 | 3,659,617 | -58,248 | 0.16% | 120,222,973 |
| 2013-01-24 | 2013-01-22 | 32.991 | 3,717,865 | -2,703 | 0.17% | 122,657,330 |
| 2013-01-23 | 2013-01-21 | 32.326 | 3,720,568 | +35,405 | 0.17% | 120,270,727 |
| 2013-01-22 | 2013-01-18 | 32.396 | 3,685,163 | -22,608 | 0.17% | 119,384,356 |
| 2013-01-21 | 2013-01-17 | 31.485 | 3,707,771 | -30,384 | 0.17% | 116,740,509 |
| 2013-01-18 | 2013-01-16 | 31.415 | 3,738,155 | -2,285 | 0.17% | 117,435,320 |
| 2013-01-17 | 2013-01-15 | 31.801 | 3,740,440 | -43,971 | 0.17% | 118,948,105 |
| 2013-01-16 | 2013-01-14 | 31.625 | 3,784,411 | -60,904 | 0.17% | 119,683,707 |
| 2013-01-15 | 2013-01-11 | 30.750 | 3,845,315 | -37,689 | 0.17% | 118,242,996 |
| 2013-01-14 | 2013-01-10 | 31.030 | 3,883,004 | +27,410 | 0.17% | 120,489,873 |
| 2013-01-11 | 2013-01-09 | 30.785 | 3,855,594 | -4,854 | 0.17% | 118,694,107 |
| 2013-01-10 | 2013-01-08 | 30.470 | 3,860,448 | +10,851 | 0.17% | 117,626,709 |
| 2013-01-09 | 2013-01-07 | 31.310 | 3,849,597 | +1,142 | 0.17% | 120,531,836 |
| 2013-01-08 | 2013-01-04 | 31.135 | 3,848,455 | -2,656 | 0.17% | 119,822,165 |
| 2013-01-07 | 2013-01-03 | 31.380 | 3,851,111 | -29,409 | 0.17% | 120,848,992 |
| 2013-01-04 | 2013-01-02 | 30.995 | 3,880,520 | -12,849 | 0.17% | 120,276,888 |
| 2013-01-03 | 2012-12-31 | 29.944 | 3,893,369 | -19,416 | 0.17% | 116,584,461 |
| 2013-01-02 | 2012-12-27 | 29.594 | 3,912,785 | +18,858 | 0.18% | 115,795,500 |
| 2012-12-28 | 2012-12-24 | 28.824 | 3,893,927 | +5,711 | 0.17% | 112,237,149 |
| 2012-12-27 | 2012-12-20 | 28.859 | 3,888,216 | +4,568 | 0.17% | 112,208,713 |
| 2012-12-21 | 2012-12-19 | 29.489 | 3,883,648 | -13,420 | 0.17% | 114,525,168 |
| 2012-12-20 | 2012-12-18 | 29.069 | 3,897,068 | -11,421 | 0.17% | 113,283,084 |
| 2012-12-19 | 2012-12-17 | 28.789 | 3,908,489 | -5,140 | 0.18% | 112,519,994 |
| 2012-12-18 | 2012-12-14 | 29.174 | 3,913,629 | -21,985 | 0.18% | 114,175,689 |
| 2012-12-17 | 2012-12-13 | 28.578 | 3,935,614 | -71,269 | 0.18% | 112,473,871 |
| 2012-12-14 | 2012-12-12 | 28.789 | 4,006,883 | -7,667 | 0.18% | 115,352,621 |
| 2012-12-13 | 2012-12-11 | 28.298 | 4,014,550 | -5,711 | 0.18% | 113,604,941 |
| 2012-12-12 | 2012-12-10 | 28.018 | 4,020,261 | -186,389 | 0.18% | 112,640,151 |
| 2012-12-11 | 2012-12-07 | 27.528 | 4,206,650 | -34,309 | 0.19% | 115,799,828 |
| 2012-12-10 | 2012-12-06 | 27.213 | 4,240,959 | -25,983 | 0.19% | 115,407,512 |
| 2012-12-07 | 2012-12-05 | 26.582 | 4,266,942 | -7,843 | 0.19% | 113,424,664 |
| 2012-12-06 | 2012-12-04 | 25.917 | 4,274,785 | -3,222 | 0.19% | 110,788,577 |
| 2012-12-05 | 2012-12-03 | 25.707 | 4,278,007 | -15,989 | 0.19% | 109,973,118 |
| 2012-12-04 | 2012-11-30 | 25.987 | 4,293,996 | -27,795 | 0.19% | 111,587,238 |
| 2012-12-03 | 2012-11-29 | 25.637 | 4,321,791 | -26,269 | 0.19% | 110,795,936 |
| 2012-11-30 | 2012-11-28 | 25.286 | 4,348,060 | -2,707 | 0.19% | 109,946,577 |
| 2012-11-29 | 2012-11-27 | 25.426 | 4,350,767 | +3,426 | 0.19% | 110,624,529 |
| 2012-11-28 | 2012-11-26 | 25.321 | 4,347,341 | -28,401 | 0.19% | 110,080,652 |
| 2012-11-27 | 2012-11-23 | 25.356 | 4,375,742 | -16,979 | 0.20% | 110,953,054 |
| 2012-11-26 | 2012-11-22 | 24.831 | 4,392,721 | +25,126 | 0.20% | 109,075,909 |
| 2012-11-23 | 2012-11-21 | 24.761 | 4,367,595 | -7,424 | 0.20% | 108,146,075 |
| 2012-11-22 | 2012-11-20 | 24.376 | 4,375,019 | -13,134 | 0.20% | 106,644,428 |
| 2012-11-21 | 2012-11-19 | 24.341 | 4,388,153 | +6,282 | 0.20% | 106,810,895 |
| 2012-11-20 | 2012-11-16 | 24.236 | 4,381,871 | -7,560 | 0.20% | 106,197,592 |
| 2012-11-19 | 2012-11-15 | 24.236 | 4,389,431 | +35,977 | 0.20% | 106,380,814 |
| 2012-11-16 | 2012-11-14 | 24.796 | 4,353,454 | -12,108 | 0.19% | 107,948,399 |
| 2012-11-15 | 2012-11-13 | 24.201 | 4,365,562 | -7,139 | 0.20% | 105,649,439 |
| 2012-11-14 | 2012-11-12 | 24.691 | 4,372,701 | +2,285 | 0.20% | 107,966,217 |
| 2012-11-13 | 2012-11-09 | 24.691 | 4,370,416 | +990 | 0.20% | 107,909,799 |
| 2012-11-12 | 2012-11-08 | 24.936 | 4,369,426 | -9,708 | 0.20% | 108,956,557 |
| 2012-11-09 | 2012-11-07 | 25.532 | 4,379,134 | +23,414 | 0.20% | 111,805,907 |
| 2012-11-08 | 2012-11-06 | 25.496 | 4,355,720 | +173,747 | 0.20% | 111,055,564 |
| 2012-11-07 | 2012-11-05 | 25.602 | 4,181,973 | -9,708 | 0.19% | 107,065,017 |
| 2012-11-06 | 2012-11-02 | 25.707 | 4,191,681 | -19,702 | 0.19% | 107,753,968 |
| 2012-11-05 | 2012-11-01 | 25.461 | 4,211,383 | +43,401 | 0.19% | 107,227,983 |
| 2012-11-02 | 2012-10-31 | 25.356 | 4,167,982 | +3,797 | 0.19% | 105,685,009 |
| 2012-11-01 | 2012-10-30 | 24.866 | 4,164,185 | -44,542 | 0.19% | 103,546,960 |
| 2012-10-31 | 2012-10-29 | 26.127 | 4,208,727 | +20,808 | 0.19% | 109,960,972 |
| 2012-10-30 | 2012-10-26 | 25.847 | 4,187,919 | +7,861 | 0.19% | 108,243,948 |
| 2012-10-29 | 2012-10-25 | 26.162 | 4,180,058 | -232,992 | 0.19% | 109,358,337 |
| 2012-10-26 | 2012-10-24 | 26.057 | 4,413,050 | -794 | 0.20% | 114,990,185 |
| 2012-10-25 | 2012-10-22 | 26.197 | 4,413,844 | -30,266 | 0.20% | 115,629,212 |
| 2012-10-24 | 2012-10-19 | 26.092 | 4,444,110 | -21,129 | 0.20% | 115,955,155 |
| 2012-10-22 | 2012-10-18 | 26.127 | 4,465,239 | -35,977 | 0.20% | 116,662,835 |
| 2012-10-19 | 2012-10-17 | 25.251 | 4,501,216 | -45,265 | 0.20% | 113,661,689 |
| 2012-10-18 | 2012-10-16 | 25.076 | 4,546,481 | -7,571 | 0.20% | 114,008,542 |
| 2012-10-17 | 2012-10-15 | 25.286 | 4,554,052 | -15,504 | 0.20% | 115,155,363 |
| 2012-10-16 | 2012-10-12 | 25.251 | 4,569,556 | +19,434 | 0.20% | 115,387,365 |
| 2012-10-15 | 2012-10-11 | 24.866 | 4,550,122 | -16,561 | 0.20% | 113,143,700 |
| 2012-10-12 | 2012-10-10 | 24.201 | 4,566,683 | +13,134 | 0.20% | 110,516,698 |
| 2012-10-11 | 2012-10-09 | 24.026 | 4,553,549 | -7,995 | 0.20% | 109,401,460 |
| 2012-10-10 | 2012-10-08 | 23.640 | 4,561,544 | +1,428 | 0.20% | 107,836,213 |
| 2012-10-09 | 2012-10-05 | 23.991 | 4,560,116 | -49,555 | 0.20% | 109,399,528 |
| 2012-10-08 | 2012-10-04 | 23.325 | 4,609,671 | -9,423 | 0.21% | 107,520,963 |
| 2012-10-05 | 2012-10-03 | 23.115 | 4,619,094 | -3,426 | 0.21% | 106,770,118 |
| 2012-10-04 | 2012-09-28 | 22.870 | 4,622,520 | -19,987 | 0.21% | 105,716,060 |
| 2012-10-03 | 2012-09-27 | 22.555 | 4,642,507 | +58,648 | 0.21% | 104,709,822 |
| 2012-09-28 | 2012-09-26 | 22.134 | 4,583,859 | -13,706 | 0.21% | 101,460,574 |
| 2012-09-27 | 2012-09-25 | 22.309 | 4,597,565 | +33,407 | 0.21% | 102,569,042 |
| 2012-09-26 | 2012-09-24 | 22.730 | 4,564,158 | -6,567 | 0.20% | 103,741,937 |
| 2012-09-25 | 2012-09-21 | 22.800 | 4,570,725 | +25,698 | 0.20% | 104,211,361 |
| 2012-09-24 | 2012-09-20 | 22.835 | 4,545,027 | -392,032 | 0.20% | 103,784,632 |
| 2012-09-21 | 2012-09-19 | 22.870 | 4,937,059 | -196,159 | 0.22% | 112,909,500 |
| 2012-09-20 | 2012-09-18 | 22.555 | 5,133,218 | +5,425 | 0.23% | 115,777,605 |
| 2012-09-19 | 2012-09-17 | 22.730 | 5,127,793 | +1,445 | 0.23% | 116,553,191 |
| 2012-09-18 | 2012-09-14 | 23.010 | 5,126,348 | +11,707 | 0.23% | 117,956,653 |
| 2012-09-17 | 2012-09-13 | 22.169 | 5,114,641 | +17,703 | 0.23% | 113,388,198 |
| 2012-09-14 | 2012-09-12 | 22.169 | 5,096,938 | -41,973 | 0.23% | 112,995,734 |
| 2012-09-13 | 2012-09-11 | 21.889 | 5,138,911 | +10,079 | 0.23% | 112,486,422 |
| 2012-09-12 | 2012-09-10 | 21.889 | 5,128,832 | +15,151 | 0.23% | 112,265,801 |
| 2012-09-11 | 2012-09-07 | 22.169 | 5,113,681 | +185,023 | 0.23% | 113,366,915 |
| 2012-09-10 | 2012-09-06 | 21.434 | 4,928,658 | +32,265 | 0.22% | 105,640,170 |
| 2012-09-07 | 2012-09-05 | 21.609 | 4,896,393 | +240,995 | 0.22% | 105,806,030 |
| 2012-09-06 | 2012-09-04 | 22.309 | 4,655,398 | -6,853 | 0.21% | 103,859,263 |
| 2012-09-05 | 2012-09-03 | 23.010 | 4,662,251 | +234,705 | 0.21% | 107,277,837 |
| 2012-09-04 | 2012-08-31 | 23.430 | 4,427,546 | +13,135 | 0.20% | 103,738,076 |
| 2012-09-03 | 2012-08-30 | 23.465 | 4,414,411 | +30,266 | 0.20% | 103,584,925 |
| 2012-08-31 | 2012-08-29 | 23.885 | 4,384,145 | +3,712 | 0.20% | 104,717,260 |
| 2012-08-30 | 2012-08-28 | 24.201 | 4,380,433 | -2,097 | 0.20% | 106,009,327 |
| 2012-08-29 | 2012-08-27 | 24.201 | 4,382,530 | -26,628 | 0.20% | 106,060,076 |
| 2012-08-28 | 2012-08-24 | 24.341 | 4,409,158 | -571 | 0.20% | 107,322,172 |
| 2012-08-27 | 2012-08-23 | 24.551 | 4,409,729 | +4,702 | 0.20% | 108,262,713 |
| 2012-08-24 | 2012-08-22 | 24.376 | 4,405,027 | +17,132 | 0.20% | 107,375,896 |
| 2012-08-23 | 2012-08-21 | 24.446 | 4,387,895 | +17,989 | 0.20% | 107,265,642 |
| 2012-08-22 | 2012-08-20 | 24.481 | 4,369,906 | -6,853 | 0.20% | 106,978,932 |
| 2012-08-21 | 2012-08-17 | 24.831 | 4,376,759 | +7,300 | 0.20% | 108,679,556 |
| 2012-08-20 | 2012-08-16 | 24.761 | 4,369,459 | +1,865 | 0.20% | 108,192,229 |
| 2012-08-17 | 2012-08-15 | 25.216 | 4,367,594 | -5,273 | 0.20% | 110,134,591 |
| 2012-08-16 | 2012-08-14 | 25.532 | 4,372,867 | +5,273 | 0.20% | 111,645,901 |
| 2012-08-15 | 2012-08-13 | 25.286 | 4,367,594 | -1,724 | 0.20% | 110,440,521 |
| 2012-08-14 | 2012-08-10 | 25.321 | 4,369,318 | -4,969 | 0.20% | 110,637,139 |
| 2012-08-13 | 2012-08-09 | 25.426 | 4,374,287 | +3,998 | 0.20% | 111,222,559 |
| 2012-08-10 | 2012-08-08 | 25.006 | 4,370,289 | +4,836 | 0.20% | 109,284,195 |
| 2012-08-09 | 2012-08-07 | 25.006 | 4,365,453 | -20,843 | 0.20% | 109,163,265 |
| 2012-08-08 | 2012-08-06 | 24.936 | 4,386,296 | -2,285 | 0.20% | 109,377,229 |
| 2012-08-07 | 2012-08-03 | 24.796 | 4,388,581 | +2,712 | 0.20% | 108,819,409 |
| 2012-08-06 | 2012-08-02 | 24.936 | 4,385,869 | +571 | 0.20% | 109,366,581 |
| 2012-08-03 | 2012-08-01 | 25.181 | 4,385,298 | -19,445 | 0.20% | 110,427,436 |
| 2012-08-02 | 2012-07-31 | 25.076 | 4,404,743 | -121,620 | 0.20% | 110,454,289 |
| 2012-08-01 | 2012-07-30 | 24.726 | 4,526,363 | -10,222 | 0.20% | 111,918,806 |
| 2012-07-31 | 2012-07-27 | 24.376 | 4,536,585 | -160,353 | 0.20% | 110,582,723 |
| 2012-07-30 | 2012-07-26 | 23.780 | 4,696,938 | +17,131 | 0.21% | 111,694,963 |
| 2012-07-27 | 2012-07-25 | 23.991 | 4,679,807 | -5,139 | 0.21% | 112,270,977 |
| 2012-07-26 | 2012-07-24 | 23.815 | 4,684,946 | +106,788 | 0.21% | 111,573,868 |
| 2012-07-25 | 2012-07-23 | 23.780 | 4,578,158 | +132,771 | 0.21% | 108,870,330 |
| 2012-07-24 | 2012-07-20 | 24.656 | 4,445,387 | +11,992 | 0.20% | 109,605,216 |
| 2012-07-23 | 2012-07-19 | 24.411 | 4,433,395 | -66,813 | 0.20% | 108,222,657 |
| 2012-07-20 | 2012-07-18 | 23.675 | 4,500,208 | +4,568 | 0.20% | 106,543,822 |
| 2012-07-19 | 2012-07-17 | 23.885 | 4,495,640 | +3,997 | 0.20% | 107,380,368 |
| 2012-07-18 | 2012-07-16 | 23.395 | 4,491,643 | +3,427 | 0.20% | 105,082,569 |
| 2012-07-17 | 2012-07-13 | 23.430 | 4,488,216 | +68,527 | 0.20% | 105,159,583 |
| 2012-07-16 | 2012-07-12 | 23.430 | 4,419,689 | +5,425 | 0.20% | 103,553,985 |
| 2012-07-13 | 2012-07-11 | 23.991 | 4,414,264 | +11,992 | 0.20% | 105,900,464 |
| 2012-07-12 | 2012-07-10 | 24.411 | 4,402,272 | -571 | 0.20% | 107,462,920 |
| 2012-07-11 | 2012-07-09 | 24.726 | 4,402,843 | +48,540 | 0.20% | 108,864,652 |
| 2012-07-10 | 2012-07-06 | 25.426 | 4,354,303 | +13,706 | 0.19% | 110,714,437 |
| 2012-07-09 | 2012-07-05 | 26.092 | 4,340,597 | -5,140 | 0.19% | 113,254,307 |
| 2012-07-06 | 2012-07-04 | 25.777 | 4,345,737 | -408,878 | 0.19% | 112,018,626 |
| 2012-07-05 | 2012-07-03 | 25.812 | 4,754,615 | -87,372 | 0.21% | 122,724,658 |
| 2012-07-04 | 2012-06-29 | 25.321 | 4,841,987 | -99,936 | 0.22% | 122,605,768 |
| 2012-07-03 | 2012-06-28 | 24.761 | 4,941,923 | -6,567 | 0.22% | 122,367,018 |
| 2012-06-29 | 2012-06-27 | 24.901 | 4,948,490 | +416,117 | 0.22% | 123,222,860 |
| 2012-06-28 | 2012-06-26 | 24.796 | 4,532,373 | +5,425 | 0.20% | 112,384,881 |
| 2012-06-27 | 2012-06-25 | 24.586 | 4,526,948 | +20,272 | 0.20% | 111,299,088 |
| 2012-06-26 | 2012-06-22 | 24.971 | 4,506,676 | +36,263 | 0.20% | 112,536,876 |
| 2012-06-25 | 2012-06-21 | 25.602 | 4,470,413 | +3,140 | 0.20% | 114,449,530 |
| 2012-06-22 | 2012-06-20 | 26.022 | 4,467,273 | -5,139 | 0.20% | 116,246,609 |
| 2012-06-21 | 2012-06-19 | 26.022 | 4,472,412 | -3,712 | 0.20% | 116,380,336 |
| 2012-06-20 | 2012-06-18 | 26.267 | 4,476,124 | -10,698 | 0.20% | 117,574,289 |
| 2012-06-19 | 2012-06-15 | 25.847 | 4,486,822 | -3,220 | 0.20% | 115,969,608 |
| 2012-06-18 | 2012-06-14 | 25.251 | 4,490,042 | -63,388 | 0.20% | 113,379,531 |
| 2012-06-15 | 2012-06-13 | 25.321 | 4,553,430 | -286 | 0.20% | 115,299,108 |
| 2012-06-14 | 2012-06-12 | 25.006 | 4,553,716 | -19,701 | 0.20% | 113,871,002 |
| 2012-06-13 | 2012-06-11 | 24.901 | 4,573,417 | +34,835 | 0.20% | 113,883,129 |
| 2012-06-12 | 2012-06-08 | 24.656 | 4,538,582 | +66,528 | 0.20% | 111,903,027 |
| 2012-06-11 | 2012-06-07 | 25.637 | 4,472,054 | -11,136 | 0.20% | 114,648,165 |
| 2012-06-08 | 2012-06-06 | 25.391 | 4,483,190 | +3,427 | 0.20% | 113,834,561 |
| 2012-06-07 | 2012-06-05 | 25.076 | 4,479,763 | -2,704 | 0.20% | 112,335,507 |
| 2012-06-06 | 2012-06-04 | 25.181 | 4,482,467 | +178,456 | 0.20% | 112,874,276 |
| 2012-06-05 | 2012-06-01 | 25.567 | 4,304,011 | -22,271 | 0.19% | 110,038,642 |
| 2012-06-04 | 2012-05-31 | 27.167 | 4,326,282 | +27,411 | 0.19% | 117,530,950 |
| 2012-06-01 | 2012-05-30 | 26.913 | 4,298,871 | +162,255 | 0.19% | 115,694,822 |
| 2012-05-31 | 2012-05-29 | 27.167 | 4,136,616 | +8,822 | 0.19% | 112,378,344 |
| 2012-05-30 | 2012-05-28 | 26.550 | 4,127,794 | +827 | 0.19% | 109,593,476 |
| 2012-05-29 | 2012-05-25 | 26.187 | 4,126,967 | +1,379 | 0.19% | 108,074,640 |
| 2012-05-28 | 2012-05-24 | 26.550 | 4,125,588 | +6,617 | 0.19% | 109,534,906 |
| 2012-05-25 | 2012-05-23 | 26.768 | 4,118,971 | +6,065 | 0.19% | 110,255,611 |
| 2012-05-24 | 2012-05-22 | 27.094 | 4,112,906 | -7,168 | 0.19% | 111,435,865 |
| 2012-05-23 | 2012-05-21 | 26.369 | 4,120,074 | -276 | 0.19% | 108,641,319 |
| 2012-05-22 | 2012-05-18 | 26.006 | 4,120,350 | +20,454 | 0.19% | 107,154,118 |
| 2012-05-21 | 2012-05-17 | 26.405 | 4,099,896 | -2,482 | 0.19% | 108,257,956 |
| 2012-05-18 | 2012-05-16 | 26.623 | 4,102,378 | -209,208 | 0.19% | 109,216,269 |
| 2012-05-17 | 2012-05-15 | 27.566 | 4,311,586 | +123,791 | 0.20% | 118,851,933 |
| 2012-05-16 | 2012-05-14 | 27.493 | 4,187,795 | +23,986 | 0.19% | 115,135,758 |
| 2012-05-15 | 2012-05-11 | 27.747 | 4,163,809 | +2,206 | 0.19% | 115,533,476 |
| 2012-05-14 | 2012-05-10 | 28.364 | 4,161,603 | +22,608 | 0.19% | 118,038,316 |
| 2012-05-11 | 2012-05-09 | 28.654 | 4,138,995 | +16,818 | 0.19% | 118,598,063 |
| 2012-05-10 | 2012-05-08 | 29.017 | 4,122,177 | -276 | 0.19% | 119,611,304 |
| 2012-05-09 | 2012-05-07 | 29.053 | 4,122,453 | +267,985 | 0.19% | 119,768,837 |
| 2012-05-08 | 2012-05-04 | 29.851 | 3,854,468 | -9,374 | 0.18% | 115,058,811 |
| 2012-05-07 | 2012-05-03 | 29.923 | 3,863,842 | +14,613 | 0.18% | 115,618,921 |
| 2012-05-04 | 2012-05-02 | 30.721 | 3,849,229 | -25,917 | 0.18% | 118,253,162 |
| 2012-05-03 | 2012-04-30 | 30.540 | 3,875,146 | -18,472 | 0.18% | 118,346,594 |
| 2012-04-30 | 2012-04-26 | 29.996 | 3,893,618 | +2,206 | 0.18% | 116,792,365 |
| 2012-04-27 | 2012-04-25 | 29.452 | 3,891,412 | +2,791 | 0.18% | 114,609,033 |
| 2012-04-26 | 2012-04-24 | 29.162 | 3,888,621 | -38,194 | 0.18% | 113,398,489 |
| 2012-04-25 | 2012-04-23 | 29.416 | 3,926,815 | -20,088 | 0.18% | 115,509,286 |
| 2012-04-24 | 2012-04-20 | 30.068 | 3,946,903 | -2,206 | 0.18% | 118,677,008 |
| 2012-04-23 | 2012-04-19 | 29.923 | 3,949,109 | -8,271 | 0.18% | 118,170,391 |
| 2012-04-20 | 2012-04-18 | 29.778 | 3,957,380 | -30,879 | 0.18% | 117,843,739 |
| 2012-04-19 | 2012-04-17 | 29.524 | 3,988,259 | +4,149 | 0.18% | 117,750,663 |
| 2012-04-18 | 2012-04-16 | 29.669 | 3,984,110 | +32,870 | 0.18% | 118,206,192 |
| 2012-04-17 | 2012-04-13 | 29.742 | 3,951,240 | -37,772 | 0.18% | 117,517,587 |
| 2012-04-16 | 2012-04-12 | 28.726 | 3,989,012 | +2,077 | 0.18% | 114,589,844 |
| 2012-04-13 | 2012-04-11 | 28.255 | 3,986,935 | -1,905 | 0.18% | 112,650,265 |
| 2012-04-12 | 2012-04-10 | 28.255 | 3,988,840 | +11,028 | 0.18% | 112,704,090 |
| 2012-04-11 | 2012-04-05 | 28.835 | 3,977,812 | -19,106 | 0.18% | 114,700,942 |
| 2012-04-10 | 2012-04-03 | 29.053 | 3,996,918 | -11,605 | 0.19% | 116,121,693 |
| 2012-04-05 | 2012-04-02 | 28.618 | 4,008,523 | -1,976 | 0.19% | 114,714,149 |
| 2012-04-03 | 2012-03-30 | 28.799 | 4,010,499 | -22,305 | 0.19% | 115,498,014 |
| 2012-04-02 | 2012-03-29 | 27.928 | 4,032,804 | +54,590 | 0.19% | 112,629,834 |
| 2012-03-30 | 2012-03-28 | 27.856 | 3,978,214 | +7,444 | 0.18% | 110,816,637 |
| 2012-03-29 | 2012-03-27 | 27.928 | 3,970,770 | -55,141 | 0.18% | 110,897,322 |
| 2012-03-28 | 2012-03-26 | 27.384 | 4,025,911 | +52,902 | 0.19% | 110,246,986 |
| 2012-03-27 | 2012-03-23 | 28.001 | 3,973,009 | +30,879 | 0.18% | 111,248,062 |
| 2012-03-26 | 2012-03-22 | 28.255 | 3,942,130 | -6,195 | 0.18% | 111,384,306 |
| 2012-03-23 | 2012-03-21 | 28.074 | 3,948,325 | +58,725 | 0.18% | 110,843,303 |
| 2012-03-22 | 2012-03-20 | 28.472 | 3,889,600 | +28,398 | 0.18% | 110,746,549 |
| 2012-03-21 | 2012-03-19 | 29.162 | 3,861,202 | +79,871 | 0.18% | 112,598,907 |
| 2012-03-20 | 2012-03-16 | 30.250 | 3,781,331 | +11,029 | 0.18% | 114,384,282 |
| 2012-03-19 | 2012-03-15 | 30.467 | 3,770,302 | +1,930 | 0.17% | 114,871,166 |
| 2012-03-16 | 2012-03-14 | 30.758 | 3,768,372 | -4,449 | 0.17% | 115,905,815 |
| 2012-03-15 | 2012-03-13 | 30.685 | 3,772,821 | -6,893 | 0.17% | 115,768,969 |
| 2012-03-14 | 2012-03-12 | 30.105 | 3,779,714 | +15,136 | 0.18% | 113,786,997 |
| 2012-03-13 | 2012-03-09 | 30.068 | 3,764,578 | +16,338 | 0.17% | 113,194,789 |
| 2012-03-12 | 2012-03-08 | 30.032 | 3,748,240 | -13,786 | 0.17% | 112,567,580 |
| 2012-03-09 | 2012-03-07 | 29.669 | 3,762,026 | +11,029 | 0.17% | 111,617,091 |
| 2012-03-08 | 2012-03-06 | 29.923 | 3,750,997 | -49,903 | 0.17% | 112,242,225 |
| 2012-03-07 | 2012-03-05 | 30.794 | 3,800,900 | +84,917 | 0.18% | 117,044,157 |
| 2012-03-06 | 2012-03-02 | 31.701 | 3,715,983 | +11,781 | 0.17% | 117,798,770 |
| 2012-03-05 | 2012-03-01 | 31.447 | 3,704,202 | +20,485 | 0.17% | 116,484,828 |
| 2012-03-02 | 2012-02-29 | 32.281 | 3,683,717 | -11,579 | 0.17% | 118,913,693 |
| 2012-03-01 | 2012-02-28 | 32.462 | 3,695,296 | -44,664 | 0.17% | 119,957,628 |
| 2012-02-29 | 2012-02-27 | 31.628 | 3,739,960 | +3,308 | 0.17% | 118,287,552 |
| 2012-02-28 | 2012-02-24 | 31.882 | 3,736,652 | +30,750 | 0.17% | 119,131,643 |
| 2012-02-27 | 2012-02-23 | 31.954 | 3,705,902 | +11,855 | 0.17% | 118,420,105 |
| 2012-02-24 | 2012-02-22 | 32.499 | 3,694,047 | -57,346 | 0.17% | 120,051,069 |
| 2012-02-23 | 2012-02-21 | 31.809 | 3,751,393 | +3,013 | 0.17% | 119,329,483 |
| 2012-02-22 | 2012-02-20 | 32.063 | 3,748,380 | +60,104 | 0.17% | 120,185,336 |
| 2012-02-21 | 2012-02-17 | 32.172 | 3,688,276 | +145,572 | 0.17% | 118,659,533 |
| 2012-02-20 | 2012-02-16 | 31.882 | 3,542,704 | -6,876 | 0.16% | 112,948,208 |
| 2012-02-17 | 2012-02-15 | 31.918 | 3,549,580 | -29,500 | 0.16% | 113,296,174 |
| 2012-02-16 | 2012-02-14 | 31.229 | 3,579,080 | +5,514 | 0.17% | 111,771,264 |
| 2012-02-15 | 2012-02-13 | 31.555 | 3,573,566 | +92,913 | 0.17% | 112,765,607 |
| 2012-02-14 | 2012-02-10 | 31.302 | 3,480,653 | +51,281 | 0.16% | 108,949,973 |
| 2012-02-13 | 2012-02-09 | 32.716 | 3,429,372 | -2,585 | 0.16% | 112,195,836 |
| 2012-02-10 | 2012-02-08 | 32.934 | 3,431,957 | +909 | 0.16% | 113,027,283 |
| 2012-02-09 | 2012-02-07 | 32.317 | 3,431,048 | -27,829 | 0.16% | 110,881,758 |
| 2012-02-08 | 2012-02-06 | 33.006 | 3,458,877 | +10,920 | 0.16% | 114,164,772 |
| 2012-02-07 | 2012-02-03 | 32.716 | 3,447,957 | -116,623 | 0.16% | 112,803,865 |
| 2012-02-06 | 2012-02-02 | 32.607 | 3,564,580 | -121,208 | 0.17% | 116,231,451 |
| 2012-02-03 | 2012-02-01 | 31.157 | 3,685,788 | -10,201 | 0.17% | 114,836,281 |
| 2012-02-02 | 2012-01-31 | 31.048 | 3,695,989 | +27,212 | 0.17% | 114,751,940 |
| 2012-02-01 | 2012-01-30 | 30.866 | 3,668,777 | +4,411 | 0.17% | 113,241,726 |
| 2012-01-31 | 2012-01-27 | 32.353 | 3,664,366 | -21,744 | 0.17% | 118,554,844 |
| 2012-01-30 | 2012-01-26 | 32.353 | 3,686,110 | -76,828 | 0.17% | 119,258,337 |
| 2012-01-27 | 2012-01-20 | 31.664 | 3,762,938 | -32,111 | 0.17% | 119,150,786 |
| 2012-01-26 | 2012-01-19 | 31.918 | 3,795,049 | -760 | 0.18% | 121,131,101 |
| 2012-01-20 | 2012-01-18 | 31.954 | 3,795,809 | -7,720 | 0.18% | 121,293,035 |
| 2012-01-19 | 2012-01-17 | 31.628 | 3,803,529 | -11,029 | 0.18% | 120,298,114 |
| 2012-01-18 | 2012-01-16 | 30.612 | 3,814,558 | +229 | 0.18% | 116,772,956 |
| 2012-01-17 | 2012-01-13 | 30.721 | 3,814,329 | +46,318 | 0.18% | 117,180,990 |
| 2012-01-16 | 2012-01-12 | 30.359 | 3,768,011 | -65,066 | 0.17% | 114,391,360 |
| 2012-01-13 | 2012-01-11 | 30.286 | 3,833,077 | +63,412 | 0.18% | 116,088,613 |
| 2012-01-12 | 2012-01-10 | 29.996 | 3,769,665 | -41,017 | 0.17% | 113,074,290 |
| 2012-01-11 | 2012-01-09 | 29.198 | 3,810,682 | +15,716 | 0.18% | 111,263,878 |
| 2012-01-10 | 2012-01-06 | 28.074 | 3,794,966 | +16,542 | 0.18% | 106,537,979 |
| 2012-01-09 | 2012-01-05 | 28.763 | 3,778,424 | +12,682 | 0.18% | 108,677,461 |
| 2012-01-06 | 2012-01-04 | 28.654 | 3,765,742 | -12,406 | 0.17% | 107,902,935 |
| 2012-01-05 | 2012-01-03 | 29.343 | 3,778,148 | -99,844 | 0.18% | 110,862,098 |
| 2012-01-04 | 2011-12-30 | 28.472 | 3,877,992 | -7,168 | 0.18% | 110,416,040 |
| 2012-01-03 | 2011-12-29 | 28.545 | 3,885,160 | +1,960 | 0.18% | 110,901,966 |
| 2011-12-30 | 2011-12-28 | 28.799 | 3,883,200 | -1,796 | 0.18% | 111,831,942 |
| 2011-12-29 | 2011-12-23 | 29.307 | 3,884,996 | -43,286 | 0.18% | 113,856,424 |
| 2011-12-28 | 2011-12-22 | 28.654 | 3,928,282 | +16,818 | 0.18% | 112,560,328 |
| 2011-12-23 | 2011-12-21 | 28.509 | 3,911,464 | -89,880 | 0.18% | 111,510,943 |
| 2011-12-22 | 2011-12-20 | 28.146 | 4,001,344 | -24,537 | 0.19% | 112,621,995 |
| 2011-12-21 | 2011-12-19 | 27.856 | 4,025,881 | -4,412 | 0.19% | 112,144,443 |
| 2011-12-20 | 2011-12-16 | 27.892 | 4,030,293 | -35,143 | 0.19% | 112,413,524 |
| 2011-12-19 | 2011-12-15 | 27.167 | 4,065,436 | +62,033 | 0.19% | 110,444,616 |
| 2011-12-16 | 2011-12-14 | 27.675 | 4,003,403 | +92,086 | 0.19% | 110,792,268 |
| 2011-12-15 | 2011-12-13 | 27.638 | 3,911,317 | +8,822 | 0.18% | 108,101,966 |
| 2011-12-14 | 2011-12-12 | 28.146 | 3,902,495 | -551 | 0.18% | 109,839,786 |
| 2011-12-13 | 2011-12-09 | 28.327 | 3,903,046 | +4,963 | 0.18% | 110,563,125 |
| 2011-12-12 | 2011-12-08 | 29.234 | 3,898,083 | -9,228 | 0.18% | 113,957,189 |
| 2011-12-09 | 2011-12-07 | 29.307 | 3,907,311 | +44,940 | 0.18% | 114,510,403 |
| 2011-12-08 | 2011-12-06 | 28.509 | 3,862,371 | +27,401 | 0.18% | 110,111,363 |
| 2011-12-07 | 2011-12-05 | 28.871 | 3,834,970 | -15,991 | 0.18% | 110,721,164 |
| 2011-12-06 | 2011-12-02 | 29.307 | 3,850,961 | -15,129 | 0.18% | 112,858,971 |
| 2011-12-05 | 2011-12-01 | 28.726 | 3,866,090 | -110,972 | 0.18% | 111,058,741 |
| 2011-12-02 | 2011-11-30 | 25.172 | 3,977,062 | +101,735 | 0.18% | 100,109,994 |
| 2011-12-01 | 2011-11-29 | 26.079 | 3,875,327 | +35,590 | 0.18% | 101,063,154 |
| 2011-11-30 | 2011-11-28 | 25.498 | 3,839,737 | -19,851 | 0.18% | 97,906,699 |
| 2011-11-29 | 2011-11-25 | 24.773 | 3,859,588 | +36,945 | 0.18% | 95,613,068 |
| 2011-11-28 | 2011-11-24 | 25.426 | 3,822,643 | +14,941 | 0.18% | 97,193,531 |
| 2011-11-25 | 2011-11-23 | 24.773 | 3,807,702 | +7,444 | 0.18% | 94,327,703 |
| 2011-11-24 | 2011-11-22 | 25.462 | 3,800,258 | +5,238 | 0.18% | 96,762,214 |
| 2011-11-23 | 2011-11-21 | 24.882 | 3,795,020 | +25,916 | 0.18% | 94,426,477 |
| 2011-11-22 | 2011-11-18 | 25.571 | 3,769,104 | +25,365 | 0.17% | 96,379,094 |
| 2011-11-21 | 2011-11-17 | 26.550 | 3,743,739 | +17,645 | 0.17% | 99,396,765 |
| 2011-11-18 | 2011-11-16 | 27.384 | 3,726,094 | +11,029 | 0.17% | 102,036,690 |
| 2011-11-17 | 2011-11-15 | 28.364 | 3,715,065 | +65,893 | 0.17% | 105,372,861 |
| 2011-11-16 | 2011-11-14 | 28.472 | 3,649,172 | +54,590 | 0.17% | 103,900,968 |
| 2011-11-15 | 2011-11-11 | 27.928 | 3,594,582 | -1,930 | 0.17% | 100,390,987 |
| 2011-11-14 | 2011-11-10 | 27.711 | 3,596,512 | +148,880 | 0.17% | 99,662,201 |
| 2011-11-11 | 2011-11-09 | 30.068 | 3,447,632 | -116,476 | 0.16% | 103,664,734 |
| 2011-11-10 | 2011-11-08 | 29.053 | 3,564,108 | +1,103 | 0.17% | 103,547,347 |
| 2011-11-09 | 2011-11-07 | 28.944 | 3,563,005 | +22,056 | 0.17% | 103,127,604 |
| 2011-11-08 | 2011-11-04 | 29.887 | 3,540,949 | -131,787 | 0.16% | 105,828,463 |
| 2011-11-07 | 2011-11-03 | 28.110 | 3,672,736 | +4,136 | 0.17% | 103,239,768 |
| 2011-11-04 | 2011-11-02 | 27.965 | 3,668,600 | +14,206 | 0.17% | 102,591,255 |
| 2011-11-03 | 2011-11-01 | 26.768 | 3,654,394 | +12,958 | 0.17% | 97,819,927 |
| 2011-11-02 | 2011-10-31 | 29.017 | 3,641,436 | +125,300 | 0.17% | 105,661,865 |
| 2011-11-01 | 2011-10-28 | 30.685 | 3,516,136 | -69,306 | 0.16% | 107,892,593 |
| 2011-10-31 | 2011-10-27 | 29.089 | 3,585,442 | -190,790 | 0.17% | 104,297,206 |
| 2011-10-28 | 2011-10-26 | 27.348 | 3,776,232 | -79,127 | 0.18% | 103,272,720 |
| 2011-10-27 | 2011-10-25 | 26.550 | 3,855,359 | -80,619 | 0.18% | 102,360,290 |
| 2011-10-26 | 2011-10-24 | 26.478 | 3,935,978 | -215,050 | 0.18% | 104,215,214 |
| 2011-10-25 | 2011-10-21 | 23.866 | 4,151,028 | +37,221 | 0.19% | 99,068,859 |
| 2011-10-24 | 2011-10-20 | 23.648 | 4,113,807 | +2,205 | 0.19% | 97,285,275 |
| 2011-10-21 | 2011-10-19 | 23.757 | 4,111,602 | +7,996 | 0.19% | 97,680,522 |
| 2011-10-20 | 2011-10-18 | 23.104 | 4,103,606 | -10,477 | 0.19% | 94,811,429 |
| 2011-10-19 | 2011-10-17 | 24.918 | 4,114,083 | -2,762 | 0.19% | 102,514,522 |
| 2011-10-18 | 2011-10-14 | 24.592 | 4,116,845 | -41,356 | 0.19% | 101,239,458 |
| 2011-10-17 | 2011-10-13 | 25.462 | 4,158,201 | -324,341 | 0.19% | 105,876,163 |
| 2011-10-14 | 2011-10-12 | 23.576 | 4,482,542 | +404,073 | 0.21% | 105,680,127 |
| 2011-10-13 | 2011-10-11 | 21.871 | 4,078,469 | +61,758 | 0.19% | 89,201,074 |
| 2011-10-12 | 2011-10-10 | 20.457 | 4,016,711 | +54,314 | 0.19% | 82,168,488 |
| 2011-10-11 | 2011-10-07 | 20.493 | 3,962,397 | +15,724 | 0.18% | 81,201,123 |
| 2011-10-10 | 2011-10-06 | 19.042 | 3,946,673 | -1,103 | 0.18% | 75,152,953 |
| 2011-10-07 | 2011-10-04 | 18.027 | 3,947,776 | +21,505 | 0.18% | 71,164,679 |
| 2011-10-06 | 2011-10-03 | 19.151 | 3,926,271 | +36,668 | 0.18% | 75,191,682 |
| 2011-10-04 | 2011-09-30 | 21.726 | 3,889,603 | +47,697 | 0.18% | 84,506,031 |
| 2011-10-03 | 2011-09-28 | 23.395 | 3,841,906 | +6,066 | 0.18% | 89,879,791 |
| 2011-09-30 | 2011-09-27 | 24.229 | 3,835,840 | -15,440 | 0.18% | 92,937,835 |
| 2011-09-28 | 2011-09-26 | 21.944 | 3,851,280 | -127,375 | 0.18% | 84,511,551 |
| 2011-09-27 | 2011-09-23 | 22.923 | 3,978,655 | +284,803 | 0.18% | 91,202,966 |
| 2011-09-26 | 2011-09-22 | 24.338 | 3,693,852 | +14,337 | 0.17% | 89,899,570 |
| 2011-09-23 | 2011-09-21 | 26.804 | 3,679,515 | -4,136 | 0.17% | 98,625,818 |
| 2011-09-22 | 2011-09-20 | 27.022 | 3,683,651 | +37,220 | 0.17% | 99,538,331 |
| 2011-09-21 | 2011-09-19 | 27.022 | 3,646,431 | +827 | 0.17% | 98,532,585 |
| 2011-09-20 | 2011-09-16 | 28.182 | 3,645,604 | -57,346 | 0.17% | 102,741,550 |
| 2011-09-19 | 2011-09-15 | 27.167 | 3,702,950 | +14,888 | 0.17% | 100,597,056 |
| 2011-09-16 | 2011-09-14 | 27.167 | 3,688,062 | +48,524 | 0.17% | 100,192,597 |
| 2011-09-15 | 2011-09-12 | 27.312 | 3,639,538 | +34,739 | 0.17% | 99,402,393 |
| 2011-09-14 | 2011-09-09 | 28.654 | 3,604,799 | -29,225 | 0.17% | 103,291,301 |
| 2011-09-12 | 2011-09-08 | 28.472 | 3,634,024 | -14,597 | 0.17% | 103,469,667 |
| 2011-09-09 | 2011-09-07 | 28.690 | 3,648,621 | -4,360 | 0.17% | 104,679,307 |
| 2011-09-08 | 2011-09-06 | 28.074 | 3,652,981 | +8,823 | 0.17% | 102,551,963 |
| 2011-09-07 | 2011-09-05 | 28.037 | 3,644,158 | +15,128 | 0.17% | 102,172,094 |
| 2011-09-06 | 2011-09-02 | 28.944 | 3,629,030 | +12,131 | 0.17% | 105,038,631 |
| 2011-09-05 | 2011-09-01 | 29.923 | 3,616,899 | -10,477 | 0.17% | 108,229,570 |
| 2011-09-02 | 2011-08-31 | 30.141 | 3,627,376 | -27,991 | 0.17% | 109,332,481 |
| 2011-09-01 | 2011-08-30 | 29.742 | 3,655,367 | -563,949 | 0.17% | 108,717,747 |
| 2011-08-31 | 2011-08-29 | 28.255 | 4,219,316 | +447,748 | 0.20% | 119,216,156 |
| 2011-08-30 | 2011-08-26 | 28.327 | 3,771,568 | -14,706 | 0.17% | 106,838,696 |
| 2011-08-29 | 2011-08-25 | 28.654 | 3,786,274 | +5,514 | 0.18% | 108,491,255 |
| 2011-08-26 | 2011-08-24 | 28.182 | 3,780,760 | -9,098 | 0.18% | 106,550,559 |
| 2011-08-25 | 2011-08-23 | 28.726 | 3,789,858 | -5,092 | 0.18% | 108,868,872 |
| 2011-08-24 | 2011-08-22 | 27.892 | 3,794,950 | -23,418 | 0.18% | 105,849,303 |
| 2011-08-23 | 2011-08-19 | 28.146 | 3,818,368 | -12,723 | 0.18% | 107,471,944 |
| 2011-08-22 | 2011-08-18 | 29.343 | 3,831,091 | +8,305 | 0.18% | 112,415,603 |
| 2011-08-19 | 2011-08-17 | 29.996 | 3,822,786 | -28,949 | 0.18% | 114,667,700 |
| 2011-08-18 | 2011-08-16 | 29.778 | 3,851,735 | +2,206 | 0.18% | 114,697,819 |
| 2011-08-17 | 2011-08-15 | 29.706 | 3,849,529 | +69,287 | 0.18% | 114,352,878 |
| 2011-08-16 | 2011-08-12 | 28.654 | 3,780,242 | -44,107 | 0.18% | 108,318,415 |
| 2011-08-15 | 2011-08-11 | 29.162 | 3,824,349 | -551 | 0.18% | 111,524,214 |
| 2011-08-12 | 2011-08-10 | 28.654 | 3,824,900 | -12,407 | 0.18% | 109,598,038 |
| 2011-08-11 | 2011-08-09 | 28.074 | 3,837,307 | +178,390 | 0.18% | 107,726,639 |
| 2011-08-10 | 2011-08-08 | 30.213 | 3,658,917 | -78,738 | 0.17% | 110,548,579 |
| 2011-08-09 | 2011-08-05 | 30.794 | 3,737,655 | -7,913 | 0.17% | 115,096,603 |
| 2011-08-08 | 2011-08-04 | 32.208 | 3,745,568 | +36,669 | 0.17% | 120,638,591 |
| 2011-08-05 | 2011-08-03 | 32.535 | 3,708,899 | +50,730 | 0.17% | 120,668,261 |
| 2011-08-04 | 2011-08-02 | 33.405 | 3,658,169 | +12,131 | 0.17% | 122,202,193 |
| 2011-08-03 | 2011-08-01 | 33.949 | 3,646,038 | +37,771 | 0.17% | 123,780,617 |
| 2011-08-02 | 2011-07-29 | 33.550 | 3,608,267 | +6,617 | 0.17% | 121,058,699 |
| 2011-08-01 | 2011-07-28 | 33.804 | 3,601,650 | +36,669 | 0.17% | 121,751,136 |
| 2011-07-29 | 2011-07-27 | 34.276 | 3,564,981 | -33,050 | 0.17% | 122,192,523 |
| 2011-07-28 | 2011-07-26 | 34.240 | 3,598,031 | -9,374 | 0.17% | 123,194,835 |
| 2011-07-27 | 2011-07-25 | 33.804 | 3,607,405 | +8,029 | 0.17% | 121,945,680 |
| 2011-07-26 | 2011-07-22 | 34.276 | 3,599,376 | -57,475 | 0.17% | 123,371,438 |
| 2011-07-25 | 2011-07-21 | 33.478 | 3,656,851 | -87,281 | 0.17% | 122,423,437 |
| 2011-07-22 | 2011-07-20 | 33.442 | 3,744,132 | -197,846 | 0.17% | 125,209,614 |
| 2011-07-21 | 2011-07-19 | 32.897 | 3,941,978 | +3,455 | 0.18% | 129,681,220 |
| 2011-07-20 | 2011-07-18 | 32.897 | 3,938,523 | -2,991 | 0.18% | 129,567,559 |
| 2011-07-19 | 2011-07-15 | 32.644 | 3,941,514 | +59,445 | 0.18% | 128,665,226 |
| 2011-07-18 | 2011-07-14 | 32.716 | 3,882,069 | +81,058 | 0.18% | 127,006,337 |
| 2011-07-15 | 2011-07-13 | 33.079 | 3,801,011 | -3,585 | 0.18% | 125,733,084 |
| 2011-07-14 | 2011-07-12 | 32.571 | 3,804,596 | +76,922 | 0.18% | 123,919,738 |
| 2011-07-13 | 2011-07-11 | 33.623 | 3,727,674 | +24,538 | 0.17% | 125,335,259 |
| 2011-07-12 | 2011-07-08 | 34.638 | 3,703,136 | -33,754 | 0.17% | 128,271,046 |
| 2011-07-11 | 2011-07-07 | 34.167 | 3,736,890 | +1,654 | 0.17% | 127,678,220 |
| 2011-07-08 | 2011-07-06 | 33.550 | 3,735,236 | +10,921 | 0.17% | 125,318,556 |
| 2011-07-07 | 2011-07-05 | 34.240 | 3,724,315 | +30,327 | 0.17% | 127,518,737 |
| 2011-07-06 | 2011-07-04 | 34.602 | 3,693,988 | -13,785 | 0.17% | 127,820,190 |
| 2011-07-05 | 2011-06-30 | 34.094 | 3,707,773 | +22,424 | 0.17% | 126,414,414 |
| 2011-07-04 | 2011-06-29 | 34.022 | 3,685,349 | +4,411 | 0.17% | 125,382,540 |
| 2011-06-30 | 2011-06-28 | 34.385 | 3,680,938 | -6,470 | 0.17% | 126,567,570 |
| 2011-06-29 | 2011-06-27 | 34.530 | 3,687,408 | -26,743 | 0.17% | 127,325,018 |
| 2011-06-28 | 2011-06-24 | 34.312 | 3,714,151 | -21,195 | 0.17% | 127,440,156 |
| 2011-06-27 | 2011-06-23 | 32.934 | 3,735,346 | +3,860 | 0.17% | 123,019,027 |
| 2011-06-24 | 2011-06-22 | 33.115 | 3,731,486 | -7,720 | 0.17% | 123,568,620 |
| 2011-06-23 | 2011-06-21 | 32.789 | 3,739,206 | +16,223 | 0.17% | 122,603,657 |
| 2011-06-22 | 2011-06-20 | 32.607 | 3,722,983 | +30,604 | 0.17% | 121,396,551 |
| 2011-06-21 | 2011-06-17 | 32.825 | 3,692,379 | +9,649 | 0.17% | 121,202,187 |
| 2011-06-20 | 2011-06-16 | 33.478 | 3,682,730 | +37,220 | 0.17% | 123,289,810 |
| 2011-06-17 | 2011-06-15 | 34.240 | 3,645,510 | -15,990 | 0.17% | 124,820,492 |
| 2011-06-16 | 2011-06-14 | 34.131 | 3,661,500 | -3,309 | 0.17% | 124,969,567 |
| 2011-06-15 | 2011-06-13 | 33.550 | 3,664,809 | +11,717 | 0.17% | 122,955,704 |
| 2011-06-14 | 2011-06-10 | 33.115 | 3,653,092 | +135,095 | 0.17% | 120,972,593 |
| 2011-06-13 | 2011-06-09 | 33.478 | 3,517,997 | +46,874 | 0.16% | 117,774,907 |
| 2011-06-10 | 2011-06-08 | 33.913 | 3,471,123 | +12,407 | 0.16% | 117,716,467 |
| 2011-06-09 | 2011-06-07 | 34.457 | 3,458,716 | +40,253 | 0.16% | 119,177,456 |
| 2011-06-08 | 2011-06-03 | 34.602 | 3,418,463 | +19,758 | 0.16% | 118,286,413 |
| 2011-06-07 | 2011-06-02 | 34.892 | 3,398,705 | +43,837 | 0.16% | 118,588,929 |
| 2011-06-03 | 2011-06-01 | 36.126 | 3,354,868 | -137,266 | 0.16% | 121,196,584 |
| 2011-06-02 | 2011-05-31 | 35.908 | 3,492,134 | +13,801 | 0.16% | 125,395,427 |
| 2011-06-01 | 2011-05-30 | 35.219 | 3,478,333 | +22,056 | 0.16% | 122,502,793 |
| 2011-05-31 | 2011-05-27 | 35.074 | 3,456,277 | +37,220 | 0.16% | 121,224,561 |
| 2011-05-30 | 2011-05-26 | 35.037 | 3,419,057 | +15,716 | 0.16% | 119,795,105 |
| 2011-05-27 | 2011-05-25 | 35.001 | 3,403,341 | +137,025 | 0.16% | 119,121,014 |
| 2011-05-26 | 2011-05-24 | 34.965 | 3,266,316 | +43,332 | 0.15% | 114,206,504 |
| 2011-05-25 | 2011-05-23 | 34.892 | 3,222,984 | +7,720 | 0.15% | 112,457,604 |
| 2011-05-24 | 2011-05-20 | 35.944 | 3,215,264 | -54,231 | 0.15% | 115,570,208 |
| 2011-05-23 | 2011-05-19 | 35.291 | 3,269,495 | -2,757 | 0.15% | 115,384,938 |
| 2011-05-20 | 2011-05-18 | 35.545 | 3,272,252 | +3,860 | 0.15% | 116,313,044 |
| 2011-05-19 | 2011-05-17 | 34.820 | 3,268,392 | +2,757 | 0.15% | 113,804,904 |
| 2011-05-18 | 2011-05-16 | 34.711 | 3,265,635 | +17,848 | 0.15% | 113,353,565 |
| 2011-05-17 | 2011-05-13 | 35.328 | 3,247,787 | +71,959 | 0.15% | 114,736,633 |
| 2011-05-16 | 2011-05-12 | 35.291 | 3,175,828 | +13,234 | 0.15% | 112,079,302 |
| 2011-05-13 | 2011-05-11 | 35.799 | 3,162,594 | +10,201 | 0.15% | 113,218,188 |
| 2011-05-12 | 2011-05-09 | 35.908 | 3,152,393 | -55,375 | 0.15% | 113,196,019 |
| 2011-05-11 | 2011-05-06 | 35.944 | 3,207,768 | +12,131 | 0.15% | 115,300,770 |
| 2011-05-09 | 2011-05-05 | 35.872 | 3,195,637 | +78,686 | 0.15% | 114,632,915 |
| 2011-05-06 | 2011-05-04 | 35.473 | 3,116,951 | +117,141 | 0.14% | 110,566,722 |
| 2011-05-05 | 2011-05-03 | 36.053 | 2,999,810 | -21,505 | 0.14% | 108,152,294 |
| 2011-05-04 | 2011-04-29 | 36.271 | 3,021,315 | +59,552 | 0.14% | 109,585,126 |
| 2011-05-03 | 2011-04-28 | 36.996 | 2,961,763 | +6,944 | 0.14% | 109,573,637 |
| 2011-04-29 | 2011-04-27 | 38.000 | 2,954,819 | +13,759 | 0.14% | 112,282,490 |
| 2011-04-28 | 2011-04-26 | 39.014 | 2,941,060 | +46,358 | 0.14% | 114,743,525 |
| 2011-04-27 | 2011-04-21 | 39.660 | 2,894,702 | -21,811 | 0.14% | 114,803,797 |
| 2011-04-26 | 2011-04-20 | 39.568 | 2,916,513 | -25,209 | 0.14% | 115,399,823 |
| 2011-04-21 | 2011-04-19 | 38.922 | 2,941,722 | +8,732 | 0.14% | 114,498,030 |
| 2011-04-20 | 2011-04-18 | 39.199 | 2,932,990 | +6,954 | 0.14% | 114,969,713 |
| 2011-04-19 | 2011-04-15 | 39.476 | 2,926,036 | -33,177 | 0.14% | 115,506,751 |
| 2011-04-18 | 2011-04-14 | 39.014 | 2,959,213 | -81 | 0.14% | 115,451,752 |
| 2011-04-15 | 2011-04-13 | 39.107 | 2,959,294 | -2,169 | 0.14% | 115,727,855 |
| 2011-04-14 | 2011-04-12 | 38.553 | 2,961,463 | +1,084 | 0.14% | 114,173,819 |
| 2011-04-13 | 2011-04-11 | 39.107 | 2,960,379 | -6,039 | 0.14% | 115,770,286 |
| 2011-04-12 | 2011-04-08 | 38.922 | 2,966,418 | -66,224 | 0.14% | 115,459,250 |
| 2011-04-11 | 2011-04-07 | 38.830 | 3,032,642 | +2,982 | 0.14% | 117,757,120 |
| 2011-04-08 | 2011-04-06 | 38.184 | 3,029,660 | +11,380 | 0.14% | 115,685,298 |
| 2011-04-07 | 2011-04-04 | 38.645 | 3,018,280 | +116,554 | 0.14% | 116,642,678 |
| 2011-04-06 | 2011-04-01 | 38.645 | 2,901,726 | -8,457 | 0.14% | 112,138,401 |
| 2011-04-04 | 2011-03-31 | 39.752 | 2,910,183 | -2,758 | 0.14% | 115,686,186 |
| 2011-04-01 | 2011-03-30 | 39.291 | 2,912,941 | -33,374 | 0.14% | 114,452,484 |
| 2011-03-31 | 2011-03-29 | 39.014 | 2,946,315 | -28,299 | 0.14% | 114,948,545 |
| 2011-03-30 | 2011-03-28 | 39.199 | 2,974,614 | -119,535 | 0.14% | 116,601,324 |
| 2011-03-29 | 2011-03-25 | 40.213 | 3,094,149 | -14,326 | 0.15% | 124,426,145 |
| 2011-03-28 | 2011-03-24 | 39.199 | 3,108,475 | +75,624 | 0.15% | 121,848,516 |
| 2011-03-25 | 2011-03-23 | 38.184 | 3,032,851 | -4,193 | 0.14% | 115,807,144 |
| 2011-03-24 | 2011-03-22 | 38.092 | 3,037,044 | +4,879 | 0.14% | 115,687,136 |
| 2011-03-23 | 2011-03-21 | 37.815 | 3,032,165 | -13,408 | 0.14% | 114,662,293 |
| 2011-03-22 | 2011-03-18 | 37.539 | 3,045,573 | +3,378 | 0.14% | 114,326,618 |
| 2011-03-21 | 2011-03-17 | 37.262 | 3,042,195 | -24,666 | 0.14% | 113,358,045 |
| 2011-03-18 | 2011-03-16 | 37.446 | 3,066,861 | -19,990 | 0.14% | 114,842,876 |
| 2011-03-17 | 2011-03-15 | 36.819 | 3,086,851 | -8,403 | 0.15% | 113,655,415 |
| 2011-03-16 | 2011-03-14 | 37.170 | 3,095,254 | -39,574 | 0.15% | 115,049,643 |
| 2011-03-15 | 2011-03-11 | 36.745 | 3,134,828 | +5,421 | 0.15% | 115,190,584 |
| 2011-03-14 | 2011-03-10 | 37.723 | 3,129,407 | -3,524 | 0.15% | 118,050,897 |
| 2011-03-11 | 2011-03-09 | 37.631 | 3,132,931 | -207,212 | 0.15% | 117,894,875 |
| 2011-03-10 | 2011-03-08 | 37.262 | 3,340,143 | -2,982 | 0.16% | 124,460,161 |
| 2011-03-09 | 2011-03-07 | 36.893 | 3,343,125 | -9,757 | 0.16% | 123,337,898 |
| 2011-03-08 | 2011-03-04 | 37.539 | 3,352,882 | -31,028 | 0.16% | 125,862,575 |
| 2011-03-07 | 2011-03-03 | 36.450 | 3,383,910 | -117,714 | 0.16% | 123,344,467 |
| 2011-03-04 | 2011-03-02 | 35.639 | 3,501,624 | +11,113 | 0.17% | 124,793,097 |
| 2011-03-03 | 2011-03-01 | 35.233 | 3,490,511 | +21,685 | 0.16% | 122,980,515 |
| 2011-03-02 | 2011-02-28 | 34.384 | 3,468,826 | -4,608 | 0.16% | 119,273,058 |
| 2011-03-01 | 2011-02-25 | 33.942 | 3,473,434 | +18,702 | 0.16% | 117,893,756 |
| 2011-02-28 | 2011-02-24 | 33.277 | 3,454,732 | -8,050 | 0.16% | 114,964,784 |
| 2011-02-25 | 2011-02-23 | 33.794 | 3,462,782 | +12,870 | 0.16% | 117,021,201 |
| 2011-02-24 | 2011-02-22 | 34.274 | 3,449,912 | -7,048 | 0.16% | 118,240,881 |
| 2011-02-23 | 2011-02-21 | 34.938 | 3,456,960 | +1,627 | 0.16% | 120,778,118 |
| 2011-02-22 | 2011-02-18 | 35.491 | 3,455,333 | -4,337 | 0.16% | 122,633,439 |
| 2011-02-21 | 2011-02-17 | 34.643 | 3,459,670 | -12,656 | 0.16% | 119,851,699 |
| 2011-02-18 | 2011-02-16 | 33.831 | 3,472,326 | +11,291 | 0.16% | 117,471,835 |
| 2011-02-17 | 2011-02-15 | 33.646 | 3,461,035 | +1,084 | 0.16% | 116,451,411 |
| 2011-02-16 | 2011-02-14 | 33.978 | 3,459,951 | -42,827 | 0.16% | 117,563,770 |
| 2011-02-15 | 2011-02-11 | 33.019 | 3,502,778 | +12,740 | 0.17% | 115,659,038 |
| 2011-02-14 | 2011-02-10 | 32.909 | 3,490,038 | +94,327 | 0.16% | 114,852,099 |
| 2011-02-11 | 2011-02-09 | 33.536 | 3,395,711 | +16,263 | 0.16% | 113,877,659 |
| 2011-02-10 | 2011-02-08 | 34.163 | 3,379,448 | -7,516 | 0.16% | 115,451,793 |
| 2011-02-09 | 2011-02-07 | 33.757 | 3,386,964 | +15,992 | 0.16% | 114,334,053 |
| 2011-02-08 | 2011-02-02 | 34.347 | 3,370,972 | +6,691 | 0.16% | 115,784,054 |
| 2011-02-07 | 2011-01-31 | 33.868 | 3,364,281 | +9,758 | 0.16% | 113,940,696 |
| 2011-02-01 | 2011-01-28 | 33.794 | 3,354,523 | +203,832 | 0.16% | 113,362,698 |
| 2011-01-31 | 2011-01-27 | 34.163 | 3,150,691 | +9,216 | 0.15% | 107,636,787 |
| 2011-01-28 | 2011-01-26 | 34.716 | 3,141,475 | +35,549 | 0.15% | 109,060,418 |
| 2011-01-27 | 2011-01-25 | 34.643 | 3,105,926 | +35,780 | 0.15% | 107,597,114 |
| 2011-01-26 | 2011-01-24 | 34.643 | 3,070,146 | +542 | 0.14% | 106,357,604 |
| 2011-01-25 | 2011-01-21 | 35.159 | 3,069,604 | +23,268 | 0.14% | 107,924,285 |
| 2011-01-24 | 2011-01-20 | 35.454 | 3,046,336 | +58,483 | 0.14% | 108,005,312 |
| 2011-01-21 | 2011-01-19 | 36.413 | 2,987,853 | +13,027 | 0.14% | 108,797,848 |
| 2011-01-20 | 2011-01-18 | 36.487 | 2,974,826 | +1,626 | 0.14% | 108,542,991 |
| 2011-01-19 | 2011-01-17 | 36.672 | 2,973,200 | -189 | 0.14% | 109,032,114 |
| 2011-01-18 | 2011-01-14 | 37.354 | 2,973,389 | +2,217 | 0.14% | 111,068,444 |
| 2011-01-17 | 2011-01-13 | 37.262 | 2,971,172 | +18,812 | 0.14% | 110,711,591 |
| 2011-01-14 | 2011-01-12 | 37.170 | 2,952,360 | -862 | 0.14% | 109,738,316 |
| 2011-01-13 | 2011-01-11 | 36.856 | 2,953,222 | -5,692 | 0.14% | 108,844,254 |
| 2011-01-12 | 2011-01-10 | 36.672 | 2,958,914 | -9,002 | 0.14% | 108,508,223 |
| 2011-01-11 | 2011-01-07 | 37.262 | 2,967,916 | -1,355 | 0.14% | 110,590,266 |
| 2011-01-10 | 2011-01-06 | 37.539 | 2,969,271 | -121,805 | 0.14% | 111,462,346 |
| 2011-01-07 | 2011-01-05 | 37.539 | 3,091,076 | -2,964 | 0.15% | 116,034,738 |
| 2011-01-06 | 2011-01-04 | 37.446 | 3,094,040 | +14,365 | 0.15% | 115,860,632 |
| 2011-01-05 | 2011-01-03 | 36.985 | 3,079,675 | -2,168 | 0.15% | 113,902,484 |
| 2011-01-04 | 2010-12-31 | 36.192 | 3,081,843 | +98,122 | 0.15% | 111,538,152 |
| 2011-01-03 | 2010-12-29 | 36.044 | 2,983,721 | -11,240 | 0.14% | 107,546,604 |
| 2010-12-30 | 2010-12-28 | 35.417 | 2,994,961 | +28,189 | 0.14% | 106,073,361 |
| 2010-12-29 | 2010-12-24 | 35.639 | 2,966,772 | +8,674 | 0.14% | 105,731,702 |
| 2010-12-28 | 2010-12-22 | 36.413 | 2,958,098 | +17,537 | 0.14% | 107,714,368 |
| 2010-12-23 | 2010-12-21 | 36.266 | 2,940,561 | +57,464 | 0.14% | 106,641,842 |
| 2010-12-22 | 2010-12-20 | 35.602 | 2,883,097 | +6,668 | 0.14% | 102,643,273 |
| 2010-12-21 | 2010-12-17 | 36.044 | 2,876,429 | +55,532 | 0.14% | 103,679,322 |
| 2010-12-20 | 2010-12-16 | 36.450 | 2,820,897 | -1,984 | 0.13% | 102,822,486 |
| 2010-12-17 | 2010-12-15 | 36.709 | 2,822,881 | +46,080 | 0.13% | 103,623,815 |
| 2010-12-16 | 2010-12-14 | 37.631 | 2,776,801 | +5,633 | 0.13% | 104,493,399 |
| 2010-12-15 | 2010-12-13 | 37.631 | 2,771,168 | +13,716 | 0.13% | 104,281,424 |
| 2010-12-14 | 2010-12-10 | 37.446 | 2,757,452 | +18,740 | 0.13% | 103,256,626 |
| 2010-12-13 | 2010-12-09 | 37.815 | 2,738,712 | +9,026 | 0.13% | 103,565,273 |
| 2010-12-10 | 2010-12-08 | 37.631 | 2,729,686 | +5,963 | 0.13% | 102,720,421 |
| 2010-12-09 | 2010-12-07 | 38.000 | 2,723,723 | -10,188 | 0.13% | 103,500,891 |
| 2010-12-08 | 2010-12-06 | 37.631 | 2,733,911 | +123,329 | 0.13% | 102,879,411 |
| 2010-12-07 | 2010-12-03 | 38.369 | 2,610,582 | -1,084 | 0.12% | 100,164,679 |
| 2010-12-06 | 2010-12-02 | 39.014 | 2,611,666 | -19,516 | 0.12% | 101,892,434 |
| 2010-12-03 | 2010-12-01 | 37.815 | 2,631,182 | -3,524 | 0.12% | 99,498,992 |
| 2010-12-02 | 2010-11-30 | 37.077 | 2,634,706 | +16,535 | 0.12% | 97,688,209 |
| 2010-12-01 | 2010-11-29 | 37.815 | 2,618,171 | +29,833 | 0.12% | 99,006,977 |
| 2010-11-30 | 2010-11-26 | 37.077 | 2,588,338 | +3,854 | 0.12% | 95,969,001 |
| 2010-11-29 | 2010-11-25 | 38.276 | 2,584,484 | +14,908 | 0.12% | 98,924,959 |
| 2010-11-26 | 2010-11-24 | 38.276 | 2,569,576 | +60,929 | 0.12% | 98,354,333 |
| 2010-11-25 | 2010-11-23 | 38.276 | 2,508,647 | +13,687 | 0.12% | 96,022,185 |
| 2010-11-23 | 2010-11-19 | 38.830 | 2,494,960 | +11,656 | 0.12% | 96,878,993 |
| 2010-11-22 | 2010-11-18 | 39.383 | 2,483,304 | +41,082 | 0.12% | 97,800,640 |
| 2010-11-19 | 2010-11-17 | 38.553 | 2,442,222 | +5,692 | 0.12% | 94,155,427 |
| 2010-11-18 | 2010-11-16 | 38.922 | 2,436,530 | -48,790 | 0.11% | 94,834,891 |
| 2010-11-17 | 2010-11-15 | 39.752 | 2,485,320 | -1,166 | 0.12% | 98,796,946 |
| 2010-11-16 | 2010-11-12 | 39.752 | 2,486,486 | +37,948 | 0.12% | 98,843,297 |
| 2010-11-15 | 2010-11-11 | 41.228 | 2,448,538 | +54,081 | 0.12% | 100,948,136 |
| 2010-11-12 | 2010-11-10 | 41.228 | 2,394,457 | +22,028 | 0.11% | 98,718,489 |
| 2010-11-11 | 2010-11-09 | 41.874 | 2,372,429 | +11,837 | 0.11% | 99,342,026 |
| 2010-11-10 | 2010-11-08 | 42.888 | 2,360,592 | +11,113 | 0.11% | 101,241,324 |
| 2010-11-09 | 2010-11-05 | 43.073 | 2,349,479 | -24,998 | 0.11% | 101,198,106 |
| 2010-11-08 | 2010-11-04 | 43.349 | 2,374,477 | -22,651 | 0.11% | 102,931,846 |
| 2010-11-05 | 2010-11-03 | 42.427 | 2,397,128 | -3,169 | 0.11% | 101,702,819 |
| 2010-11-04 | 2010-11-02 | 42.150 | 2,400,297 | -4,976 | 0.11% | 101,173,114 |
| 2010-11-03 | 2010-11-01 | 41.966 | 2,405,273 | -194,283 | 0.11% | 100,939,165 |
| 2010-11-02 | 2010-10-29 | 40.582 | 2,599,556 | -8,131 | 0.12% | 105,495,950 |
| 2010-11-01 | 2010-10-28 | 40.951 | 2,607,687 | -36,280 | 0.12% | 106,787,979 |
| 2010-10-29 | 2010-10-27 | 40.398 | 2,643,967 | +39,302 | 0.12% | 106,810,531 |
| 2010-10-28 | 2010-10-26 | 42.242 | 2,604,665 | +3,524 | 0.12% | 110,027,510 |
| 2010-10-27 | 2010-10-25 | 41.689 | 2,601,141 | +193,437 | 0.12% | 108,439,190 |
| 2010-10-26 | 2010-10-22 | 41.874 | 2,407,704 | -12,057 | 0.11% | 100,819,115 |
| 2010-10-25 | 2010-10-21 | 42.150 | 2,419,761 | +31,101 | 0.11% | 101,993,526 |
| 2010-10-22 | 2010-10-20 | 41.412 | 2,388,660 | -16,523 | 0.11% | 98,920,115 |
| 2010-10-21 | 2010-10-19 | 42.427 | 2,405,183 | -15,179 | 0.11% | 102,044,568 |
| 2010-10-20 | 2010-10-18 | 42.242 | 2,420,362 | -53,398 | 0.11% | 102,242,095 |
| 2010-10-19 | 2010-10-15 | 42.611 | 2,473,760 | -15,194 | 0.12% | 105,410,403 |
| 2010-10-18 | 2010-10-14 | 41.966 | 2,488,954 | -80,841 | 0.12% | 104,450,904 |
| 2010-10-15 | 2010-10-13 | 41.320 | 2,569,795 | -41,259 | 0.12% | 106,184,329 |
| 2010-10-14 | 2010-10-12 | 38.922 | 2,611,054 | -26,728 | 0.12% | 101,627,733 |
| 2010-10-13 | 2010-10-11 | 38.922 | 2,637,782 | -24,279 | 0.12% | 102,668,043 |
| 2010-10-12 | 2010-10-08 | 38.553 | 2,662,061 | -62,164 | 0.13% | 102,630,919 |
| 2010-10-11 | 2010-10-07 | 38.092 | 2,724,225 | -15,891 | 0.13% | 103,771,229 |
| 2010-10-08 | 2010-10-06 | 38.184 | 2,740,116 | +74,879 | 0.13% | 104,629,277 |
| 2010-10-07 | 2010-10-05 | 37.815 | 2,665,237 | +13,714 | 0.13% | 100,786,793 |
| 2010-10-06 | 2010-10-04 | 36.985 | 2,651,523 | +23,591 | 0.13% | 98,067,184 |
| 2010-10-05 | 2010-09-30 | 36.893 | 2,627,932 | -2,151 | 0.12% | 96,952,285 |
| 2010-10-04 | 2010-09-29 | 36.819 | 2,630,083 | -14,513 | 0.12% | 96,837,579 |
| 2010-09-30 | 2010-09-28 | 36.561 | 2,644,596 | +672 | 0.12% | 96,688,966 |
| 2010-09-29 | 2010-09-27 | 36.561 | 2,643,924 | +17,347 | 0.12% | 96,664,397 |
| 2010-09-28 | 2010-09-24 | 36.745 | 2,626,577 | -10,173 | 0.12% | 96,514,686 |
| 2010-09-27 | 2010-09-22 | 36.819 | 2,636,750 | -18,431 | 0.12% | 97,083,052 |
| 2010-09-24 | 2010-09-21 | 36.893 | 2,655,181 | -6,777 | 0.13% | 97,957,582 |
| 2010-09-22 | 2010-09-20 | 36.782 | 2,661,958 | +40,360 | 0.13% | 97,912,983 |
| 2010-09-21 | 2010-09-17 | 36.819 | 2,621,598 | -331,321 | 0.12% | 96,525,168 |
| 2010-09-20 | 2010-09-16 | 36.709 | 2,952,919 | +91,888 | 0.14% | 108,397,319 |
| 2010-09-17 | 2010-09-15 | 37.631 | 2,861,031 | -1,101 | 0.13% | 107,663,046 |
| 2010-09-16 | 2010-09-14 | 38.184 | 2,862,132 | -31,486 | 0.14% | 109,288,367 |
| 2010-09-15 | 2010-09-13 | 38.092 | 2,893,618 | -34,532 | 0.14% | 110,223,750 |
| 2010-09-14 | 2010-09-10 | 36.672 | 2,928,150 | +43,241 | 0.14% | 107,380,057 |
| 2010-09-13 | 2010-09-09 | 36.709 | 2,884,909 | -23,241 | 0.14% | 105,900,772 |
| 2010-09-10 | 2010-09-08 | 36.856 | 2,908,150 | +31,442 | 0.14% | 107,183,076 |
| 2010-09-09 | 2010-09-07 | 37.815 | 2,876,708 | -26,004 | 0.14% | 108,783,636 |
| 2010-09-08 | 2010-09-06 | 38.000 | 2,902,712 | -7,699 | 0.14% | 110,302,435 |
| 2010-09-07 | 2010-09-03 | 37.723 | 2,910,411 | -11,529 | 0.14% | 109,789,692 |
| 2010-09-06 | 2010-09-02 | 37.723 | 2,921,940 | -52,186 | 0.14% | 110,224,601 |
| 2010-09-03 | 2010-09-01 | 37.077 | 2,974,126 | +5,113 | 0.14% | 110,273,041 |
| 2010-09-02 | 2010-08-31 | 36.985 | 2,969,013 | +59 | 0.14% | 109,809,624 |
| 2010-09-01 | 2010-08-30 | 36.782 | 2,968,954 | -117,577 | 0.14% | 109,205,007 |
| 2010-08-31 | 2010-08-27 | 36.008 | 3,086,531 | +8,674 | 0.15% | 111,138,463 |
| 2010-08-30 | 2010-08-26 | 36.229 | 3,077,857 | +70,831 | 0.15% | 111,507,442 |
| 2010-08-27 | 2010-08-25 | 36.155 | 3,007,026 | +10,013 | 0.14% | 108,719,434 |
| 2010-08-26 | 2010-08-24 | 36.303 | 2,997,013 | +16,263 | 0.14% | 108,799,688 |
| 2010-08-25 | 2010-08-23 | 36.561 | 2,980,750 | +19,915 | 0.14% | 108,979,079 |
| 2010-08-24 | 2010-08-20 | 36.893 | 2,960,835 | +84,814 | 0.14% | 109,234,074 |
| 2010-08-23 | 2010-08-19 | 38.000 | 2,876,021 | -30,373 | 0.14% | 109,288,182 |
| 2010-08-20 | 2010-08-18 | 37.170 | 2,906,394 | -526,659 | 0.14% | 108,029,774 |
| 2010-08-19 | 2010-08-17 | 38.000 | 3,433,053 | -39,032 | 0.16% | 130,455,279 |
| 2010-08-18 | 2010-08-16 | 37.631 | 3,472,085 | -74,539 | 0.16% | 130,657,531 |
| 2010-08-17 | 2010-08-13 | 37.446 | 3,546,624 | -23,582 | 0.17% | 132,808,269 |
| 2010-08-16 | 2010-08-12 | 36.376 | 3,570,206 | +123,601 | 0.17% | 129,871,578 |
| 2010-08-13 | 2010-08-11 | 37.354 | 3,446,605 | +17,625 | 0.16% | 128,745,030 |
| 2010-08-12 | 2010-08-10 | 38.092 | 3,428,980 | -30,087 | 0.16% | 130,616,769 |
| 2010-08-11 | 2010-08-09 | 39.568 | 3,459,067 | +48,106 | 0.16% | 136,867,458 |
| 2010-08-10 | 2010-08-06 | 38.738 | 3,410,961 | -542 | 0.16% | 132,132,599 |
| 2010-08-09 | 2010-08-05 | 38.553 | 3,411,503 | +15,298 | 0.16% | 131,524,292 |
| 2010-08-06 | 2010-08-04 | 38.922 | 3,396,205 | +8,484 | 0.16% | 132,187,468 |
| 2010-08-05 | 2010-08-03 | 39.107 | 3,387,721 | -41,912 | 0.16% | 132,482,168 |
| 2010-08-04 | 2010-08-02 | 39.476 | 3,429,633 | -37,968 | 0.16% | 135,386,497 |
| 2010-08-03 | 2010-07-30 | 38.276 | 3,467,601 | -62,343 | 0.16% | 132,727,572 |
| 2010-08-02 | 2010-07-29 | 38.369 | 3,529,944 | -119,405 | 0.17% | 135,439,419 |
| 2010-07-30 | 2010-07-28 | 37.908 | 3,649,349 | +71,586 | 0.17% | 138,337,892 |
| 2010-07-29 | 2010-07-27 | 37.631 | 3,577,763 | -30,651 | 0.17% | 134,634,284 |
| 2010-07-28 | 2010-07-26 | 37.262 | 3,608,414 | -5,956 | 0.17% | 134,456,456 |
| 2010-07-27 | 2010-07-23 | 37.631 | 3,614,370 | -23,635 | 0.17% | 136,011,837 |
| 2010-07-26 | 2010-07-22 | 37.077 | 3,638,005 | +1,392 | 0.17% | 134,887,989 |
| 2010-07-23 | 2010-07-21 | 36.893 | 3,636,613 | +466,312 | 0.17% | 134,165,549 |
| 2010-07-22 | 2010-07-20 | 36.008 | 3,170,301 | -40,791 | 0.15% | 114,154,817 |
| 2010-07-21 | 2010-07-19 | 35.270 | 3,211,092 | +4,336 | 0.15% | 113,254,265 |
| 2010-07-20 | 2010-07-16 | 35.270 | 3,206,756 | +5,964 | 0.15% | 113,101,336 |
| 2010-07-19 | 2010-07-15 | 35.786 | 3,200,792 | -41,342 | 0.15% | 114,544,202 |
| 2010-07-16 | 2010-07-14 | 36.635 | 3,242,134 | -200,119 | 0.15% | 118,774,753 |
| 2010-07-15 | 2010-07-13 | 36.524 | 3,442,253 | -177,080 | 0.16% | 125,725,076 |
| 2010-07-14 | 2010-07-12 | 36.118 | 3,619,333 | +6,346 | 0.17% | 130,723,949 |
| 2010-07-13 | 2010-07-09 | 35.712 | 3,612,987 | +61,116 | 0.17% | 129,028,510 |
| 2010-07-12 | 2010-07-08 | 34.347 | 3,551,871 | -16,130 | 0.17% | 121,997,461 |
| 2010-07-09 | 2010-07-07 | 33.868 | 3,568,001 | -13,821 | 0.17% | 120,840,239 |
| 2010-07-08 | 2010-07-06 | 34.163 | 3,581,822 | +99,206 | 0.17% | 122,365,478 |
| 2010-07-07 | 2010-07-05 | 33.019 | 3,482,616 | +20,600 | 0.16% | 114,993,304 |
| 2010-07-06 | 2010-07-02 | 33.462 | 3,462,016 | -27,105 | 0.16% | 115,845,797 |
| 2010-07-05 | 2010-06-30 | 34.864 | 3,489,121 | +15,992 | 0.16% | 121,644,300 |
| 2010-07-02 | 2010-06-29 | 34.938 | 3,473,129 | +60,833 | 0.16% | 121,343,025 |
| 2010-06-30 | 2010-06-28 | 35.602 | 3,412,296 | +47,976 | 0.16% | 121,483,679 |
| 2010-06-29 | 2010-06-25 | 35.417 | 3,364,320 | +20,801 | 0.16% | 119,155,051 |
| 2010-06-28 | 2010-06-24 | 35.565 | 3,343,519 | -8,132 | 0.16% | 118,911,746 |
| 2010-06-25 | 2010-06-23 | 35.823 | 3,351,651 | +34,695 | 0.16% | 120,066,526 |
| 2010-06-24 | 2010-06-22 | 36.081 | 3,316,956 | -45,664 | 0.16% | 119,680,251 |
| 2010-06-23 | 2010-06-21 | 36.413 | 3,362,620 | -225,435 | 0.16% | 122,444,384 |
| 2010-06-22 | 2010-06-18 | 34.421 | 3,588,055 | -58,006 | 0.17% | 123,505,034 |
| 2010-06-21 | 2010-06-17 | 34.163 | 3,646,061 | -1,897 | 0.17% | 124,560,070 |
| 2010-06-18 | 2010-06-15 | 34.052 | 3,647,958 | +12,740 | 0.17% | 124,221,124 |
| 2010-06-17 | 2010-06-14 | 34.015 | 3,635,218 | +8,110 | 0.17% | 123,653,185 |
| 2010-06-15 | 2010-06-11 | 33.536 | 3,627,108 | -72,498 | 0.17% | 121,637,727 |
| 2010-06-14 | 2010-06-10 | 32.761 | 3,699,606 | -8,403 | 0.17% | 121,202,720 |
| 2010-06-11 | 2010-06-09 | 32.613 | 3,708,009 | -45,681 | 0.17% | 120,930,812 |
| 2010-06-10 | 2010-06-08 | 32.650 | 3,753,690 | +31,984 | 0.18% | 122,559,110 |
| 2010-06-09 | 2010-06-07 | 32.724 | 3,721,706 | -400,618 | 0.18% | 121,789,433 |
| 2010-06-08 | 2010-06-04 | 33.942 | 4,122,324 | -5,150 | 0.19% | 139,918,093 |
| 2010-06-07 | 2010-06-03 | 34.200 | 4,127,474 | +481,648 | 0.19% | 141,158,816 |
| 2010-06-04 | 2010-06-02 | 33.167 | 3,645,826 | +13,553 | 0.17% | 120,920,394 |
| 2010-06-03 | 2010-06-01 | 33.204 | 3,632,273 | -1,058,162 | 0.17% | 120,604,890 |
| 2010-06-02 | 2010-05-31 | 34.089 | 4,690,435 | +9,360 | 0.22% | 159,892,841 |
| 2010-06-01 | 2010-05-28 | 34.421 | 4,681,075 | -119,535 | 0.22% | 161,128,057 |
| 2010-05-31 | 2010-05-27 | 33.204 | 4,800,610 | +311,276 | 0.23% | 159,397,997 |
| 2010-05-28 | 2010-05-26 | 32.244 | 4,489,334 | +784,160 | 0.21% | 144,756,234 |
| 2010-05-27 | 2010-05-25 | 31.470 | 3,705,174 | +127,504 | 0.17% | 116,600,809 |
| 2010-05-26 | 2010-05-24 | 33.683 | 3,577,670 | -85,654 | 0.17% | 120,507,751 |
| 2010-05-25 | 2010-05-20 | 32.798 | 3,663,324 | -40,116 | 0.17% | 120,149,237 |
| 2010-05-24 | 2010-05-19 | 32.577 | 3,703,440 | +67,672 | 0.17% | 120,645,171 |
| 2010-05-20 | 2010-05-18 | 33.204 | 3,635,768 | +30,900 | 0.17% | 120,720,937 |
| 2010-05-19 | 2010-05-17 | 32.392 | 3,604,868 | +39,574 | 0.17% | 116,769,066 |
| 2010-05-18 | 2010-05-14 | 33.425 | 3,565,294 | -11,787 | 0.17% | 119,170,146 |
| 2010-05-17 | 2010-05-13 | 33.499 | 3,577,081 | -19,787 | 0.17% | 119,828,066 |
| 2010-05-14 | 2010-05-12 | 32.724 | 3,596,868 | +6,321 | 0.17% | 117,704,223 |
| 2010-05-13 | 2010-05-11 | 32.687 | 3,590,547 | +16,136 | 0.17% | 117,364,908 |
| 2010-05-12 | 2010-05-10 | 33.167 | 3,574,411 | -91,074 | 0.17% | 118,551,787 |
| 2010-05-11 | 2010-05-07 | 32.877 | 3,665,485 | +70,203 | 0.17% | 120,510,589 |
| 2010-05-10 | 2010-05-06 | 33.513 | 3,595,282 | +78,955 | 0.17% | 120,488,572 |
| 2010-05-07 | 2010-05-05 | 33.550 | 3,516,327 | -76,340 | 0.17% | 117,974,076 |
| 2010-05-06 | 2010-05-04 | 34.710 | 3,592,667 | +87,819 | 0.17% | 124,700,969 |
| 2010-05-05 | 2010-05-03 | 35.645 | 3,504,848 | -512,046 | 0.17% | 124,930,068 |
| 2010-05-04 | 2010-04-30 | 36.281 | 4,016,894 | -109,404 | 0.19% | 145,736,050 |
| 2010-05-03 | 2010-04-29 | 35.196 | 4,126,298 | -32,072 | 0.20% | 145,229,586 |
| 2010-04-30 | 2010-04-28 | 34.672 | 4,158,370 | +64,851 | 0.20% | 144,180,906 |
| 2010-04-29 | 2010-04-27 | 35.421 | 4,093,519 | +96,249 | 0.20% | 144,994,549 |
| 2010-04-28 | 2010-04-26 | 36.206 | 3,997,270 | -41,847 | 0.19% | 144,725,057 |
| 2010-04-27 | 2010-04-23 | 35.495 | 4,039,117 | +50,504 | 0.19% | 143,369,752 |
| 2010-04-26 | 2010-04-22 | 35.832 | 3,988,613 | +87,248 | 0.19% | 142,919,766 |
| 2010-04-23 | 2010-04-21 | 36.243 | 3,901,365 | +63,471 | 0.19% | 141,398,645 |
| 2010-04-22 | 2010-04-20 | 36.879 | 3,837,894 | +12,674 | 0.18% | 141,538,562 |
| 2010-04-21 | 2010-04-19 | 36.019 | 3,825,220 | +80,711 | 0.18% | 137,780,448 |
| 2010-04-20 | 2010-04-16 | 37.141 | 3,744,509 | +17,786 | 0.18% | 139,074,983 |
| 2010-04-19 | 2010-04-15 | 38.805 | 3,726,723 | +38,032 | 0.18% | 144,617,252 |
| 2010-04-16 | 2010-04-14 | 38.712 | 3,688,691 | -3,581 | 0.18% | 142,796,484 |
| 2010-04-15 | 2010-04-13 | 38.992 | 3,692,272 | -374 | 0.18% | 143,970,873 |
| 2010-04-14 | 2010-04-12 | 39.647 | 3,692,646 | -3,472 | 0.18% | 146,402,478 |
| 2010-04-13 | 2010-04-09 | 40.582 | 3,696,118 | -82,027 | 0.18% | 149,996,268 |
| 2010-04-12 | 2010-04-08 | 38.992 | 3,778,145 | +38,983 | 0.18% | 147,319,275 |
| 2010-04-09 | 2010-04-07 | 40.863 | 3,739,162 | +2,781 | 0.18% | 152,792,000 |
| 2010-04-08 | 2010-04-01 | 40.302 | 3,736,381 | +351,050 | 0.18% | 150,582,090 |
| 2010-04-07 | 2010-03-31 | 39.273 | 3,385,331 | +9,277 | 0.18% | 132,952,138 |
| 2010-04-01 | 2010-03-30 | 39.647 | 3,376,054 | -265,022 | 0.18% | 133,850,543 |
| 2010-03-31 | 2010-03-29 | 38.618 | 3,641,076 | -13,042 | 0.20% | 140,612,747 |
| 2010-03-30 | 2010-03-26 | 37.777 | 3,654,118 | -8,796 | 0.20% | 138,041,233 |
| 2010-03-29 | 2010-03-25 | 36.505 | 3,662,914 | -802 | 0.20% | 133,715,400 |
| 2010-03-26 | 2010-03-24 | 36.543 | 3,663,716 | -27,003 | 0.20% | 133,881,710 |
| 2010-03-25 | 2010-03-23 | 35.944 | 3,690,719 | -13,074 | 0.20% | 132,659,775 |
| 2010-03-24 | 2010-03-22 | 35.869 | 3,703,793 | +103,578 | 0.20% | 132,852,644 |
| 2010-03-23 | 2010-03-19 | 36.206 | 3,600,215 | +278,214 | 0.19% | 130,349,293 |
| 2010-03-22 | 2010-03-18 | 36.767 | 3,322,001 | -5,978 | 0.18% | 122,140,070 |
| 2010-03-19 | 2010-03-17 | 36.393 | 3,327,979 | -28,795 | 0.18% | 121,115,104 |
| 2010-03-18 | 2010-03-16 | 35.234 | 3,356,774 | +695 | 0.18% | 118,270,898 |
| 2010-03-17 | 2010-03-15 | 35.570 | 3,356,079 | +13,395 | 0.18% | 119,376,153 |
| 2010-03-16 | 2010-03-12 | 36.430 | 3,342,684 | -100,794 | 0.18% | 121,775,288 |
| 2010-03-15 | 2010-03-11 | 36.617 | 3,443,478 | -2,139 | 0.19% | 126,091,233 |
| 2010-03-12 | 2010-03-10 | 36.468 | 3,445,617 | -12,299 | 0.19% | 125,654,054 |
| 2010-03-11 | 2010-03-09 | 36.131 | 3,457,916 | -142,315 | 0.19% | 124,938,548 |
| 2010-03-10 | 2010-03-08 | 37.253 | 3,600,231 | -144,989 | 0.19% | 134,120,324 |
| 2010-03-09 | 2010-03-05 | 41.356 | 3,745,220 | +239,527 | 0.20% | 154,885,874 |
| 2010-03-08 | 2010-03-04 | 40.759 | 3,505,693 | +59,926 | 0.19% | 142,889,029 |
| 2010-03-05 | 2010-03-03 | 41.057 | 3,445,767 | -143,392 | 0.20% | 141,474,154 |
| 2010-03-04 | 2010-03-02 | 40.361 | 3,589,159 | +3,219 | 0.21% | 144,863,802 |
| 2010-03-03 | 2010-03-01 | 39.367 | 3,585,940 | -23,035 | 0.21% | 141,169,004 |
| 2010-03-02 | 2010-02-26 | 38.015 | 3,608,975 | -7,369 | 0.21% | 137,196,460 |
| 2010-03-01 | 2010-02-25 | 36.942 | 3,616,344 | -251 | 0.21% | 133,593,888 |
| 2010-02-26 | 2010-02-24 | 37.260 | 3,616,595 | +6,991 | 0.21% | 134,753,672 |
| 2010-02-25 | 2010-02-23 | 37.657 | 3,609,604 | +1,785 | 0.21% | 135,928,548 |
| 2010-02-24 | 2010-02-22 | 37.419 | 3,607,819 | -4,023 | 0.21% | 135,000,539 |
| 2010-02-23 | 2010-02-19 | 36.663 | 3,611,842 | +17,855 | 0.21% | 132,422,201 |
| 2010-02-22 | 2010-02-18 | 37.777 | 3,593,987 | +48,032 | 0.21% | 135,769,196 |
| 2010-02-19 | 2010-02-17 | 38.095 | 3,545,955 | -50,120 | 0.20% | 135,082,742 |
| 2010-02-18 | 2010-02-12 | 37.777 | 3,596,075 | +8,299 | 0.21% | 135,848,074 |
| 2010-02-17 | 2010-02-11 | 37.856 | 3,587,776 | -7,771 | 0.21% | 135,819,900 |
| 2010-02-12 | 2010-02-10 | 37.459 | 3,595,547 | -90,783 | 0.21% | 134,684,312 |
| 2010-02-11 | 2010-02-09 | 36.027 | 3,686,330 | -1,333 | 0.21% | 132,807,789 |
| 2010-02-10 | 2010-02-08 | 35.351 | 3,687,663 | +43,682 | 0.21% | 130,362,934 |
| 2010-02-09 | 2010-02-05 | 36.107 | 3,643,981 | +33,698 | 0.21% | 131,571,883 |
| 2010-02-08 | 2010-02-04 | 38.015 | 3,610,283 | -18,609 | 0.21% | 137,246,184 |
| 2010-02-05 | 2010-02-03 | 38.652 | 3,628,892 | -66,743 | 0.21% | 140,262,458 |
| 2010-02-04 | 2010-02-02 | 37.220 | 3,695,635 | -14,133 | 0.21% | 137,551,731 |
| 2010-02-03 | 2010-02-01 | 36.385 | 3,709,768 | +5,281 | 0.21% | 134,979,863 |
| 2010-02-02 | 2010-01-29 | 35.908 | 3,704,487 | +579 | 0.21% | 133,020,006 |
| 2010-02-01 | 2010-01-28 | 35.749 | 3,703,908 | +91,085 | 0.21% | 132,410,072 |
| 2010-01-29 | 2010-01-27 | 34.277 | 3,612,823 | +26,581 | 0.21% | 123,838,331 |
| 2010-01-28 | 2010-01-26 | 34.993 | 3,586,242 | +14,586 | 0.21% | 125,494,127 |
| 2010-01-27 | 2010-01-25 | 36.107 | 3,571,656 | -1,006 | 0.21% | 128,960,471 |
| 2010-01-26 | 2010-01-22 | 36.902 | 3,572,662 | +55,325 | 0.21% | 131,838,133 |
| 2010-01-25 | 2010-01-21 | 36.504 | 3,517,337 | +118,697 | 0.20% | 128,397,864 |
| 2010-01-22 | 2010-01-20 | 37.578 | 3,398,640 | +38,652 | 0.20% | 127,713,884 |
| 2010-01-21 | 2010-01-19 | 38.612 | 3,359,988 | -4,602 | 0.19% | 129,735,280 |
| 2010-01-20 | 2010-01-18 | 37.697 | 3,364,590 | +7,469 | 0.19% | 126,835,734 |
| 2010-01-19 | 2010-01-15 | 38.731 | 3,357,121 | +31,988 | 0.19% | 130,025,068 |
| 2010-01-18 | 2010-01-14 | 37.896 | 3,325,133 | +42,097 | 0.19% | 126,009,434 |
| 2010-01-15 | 2010-01-13 | 39.009 | 3,283,036 | +21,476 | 0.19% | 128,069,523 |
| 2010-01-14 | 2010-01-12 | 40.262 | 3,261,560 | +35,207 | 0.19% | 131,317,178 |
| 2010-01-13 | 2010-01-11 | 41.057 | 3,226,353 | +2,465 | 0.19% | 132,465,591 |
| 2010-01-12 | 2010-01-08 | 40.660 | 3,223,888 | +7,041 | 0.19% | 131,082,405 |
| 2010-01-08 | 2010-01-06 | 41.853 | 3,216,847 | -17,000 | 0.18% | 134,633,659 |
| 2010-01-07 | 2010-01-05 | 41.455 | 3,233,847 | -24,971 | 0.19% | 134,059,215 |
| 2010-01-06 | 2010-01-04 | 39.964 | 3,258,818 | +3,847 | 0.19% | 130,234,878 |
| 2010-01-05 | 2009-12-31 | 40.461 | 3,254,971 | -16,597 | 0.19% | 131,699,061 |
| 2010-01-04 | 2009-12-29 | 39.447 | 3,271,568 | +5,029 | 0.19% | 129,053,195 |
| 2009-12-30 | 2009-12-28 | 39.964 | 3,266,539 | +1,107 | 0.19% | 130,543,439 |
| 2009-12-29 | 2009-12-24 | 39.725 | 3,265,432 | +16,170 | 0.19% | 129,720,099 |
| 2009-12-28 | 2009-12-22 | 39.129 | 3,249,262 | +18,156 | 0.19% | 127,139,637 |
| 2009-12-23 | 2009-12-21 | 38.850 | 3,231,106 | +2,012 | 0.19% | 125,529,821 |
| 2009-12-22 | 2009-12-18 | 38.890 | 3,229,094 | -55,425 | 0.19% | 125,580,059 |
| 2009-12-21 | 2009-12-17 | 39.566 | 3,284,519 | -4,678 | 0.19% | 129,955,899 |
| 2009-12-18 | 2009-12-16 | 39.964 | 3,289,197 | -126,292 | 0.19% | 131,448,939 |
| 2009-12-17 | 2009-12-15 | 40.461 | 3,415,489 | +15,592 | 0.20% | 138,193,764 |
| 2009-12-16 | 2009-12-14 | 40.859 | 3,399,897 | -50,044 | 0.20% | 138,914,868 |
| 2009-12-15 | 2009-12-11 | 41.057 | 3,449,941 | -65,963 | 0.20% | 141,645,528 |
| 2009-12-14 | 2009-12-10 | 40.361 | 3,515,904 | -34,201 | 0.20% | 141,907,121 |
| 2009-12-11 | 2009-12-09 | 40.262 | 3,550,105 | +36,062 | 0.20% | 142,934,599 |
| 2009-12-10 | 2009-12-08 | 41.057 | 3,514,043 | +26,707 | 0.20% | 144,277,388 |
| 2009-12-09 | 2009-12-07 | 42.151 | 3,487,336 | +68,855 | 0.20% | 146,994,402 |
| 2009-12-08 | 2009-12-04 | 41.853 | 3,418,481 | +40,739 | 0.20% | 143,072,582 |
| 2009-12-07 | 2009-12-03 | 42.350 | 3,377,742 | +1,685 | 0.19% | 143,046,495 |
| 2009-12-04 | 2009-12-02 | 42.052 | 3,376,057 | +81,780 | 0.19% | 141,968,268 |
| 2009-12-03 | 2009-12-01 | 41.554 | 3,294,277 | +11,568 | 0.19% | 136,891,834 |
| 2009-12-02 | 2009-11-30 | 41.753 | 3,282,709 | -34,930 | 0.19% | 137,063,817 |
| 2009-12-01 | 2009-11-27 | 39.864 | 3,317,639 | -1,433 | 0.19% | 132,255,776 |
| 2009-11-30 | 2009-11-26 | 41.853 | 3,319,072 | +69,254 | 0.19% | 138,912,049 |
| 2009-11-27 | 2009-11-25 | 42.648 | 3,249,818 | -25,047 | 0.19% | 138,598,165 |
| 2009-11-26 | 2009-11-24 | 43.244 | 3,274,865 | +5,623 | 0.19% | 141,619,744 |
| 2009-11-25 | 2009-11-23 | 43.344 | 3,269,242 | +66,239 | 0.19% | 141,701,584 |
| 2009-11-24 | 2009-11-20 | 42.648 | 3,203,003 | -10,461 | 0.18% | 136,601,600 |
| 2009-11-23 | 2009-11-19 | 43.145 | 3,213,464 | -72,174 | 0.18% | 138,645,033 |
| 2009-11-20 | 2009-11-18 | 43.244 | 3,285,638 | -2,993 | 0.19% | 142,085,617 |
| 2009-11-19 | 2009-11-17 | 44.239 | 3,288,631 | -35,961 | 0.19% | 145,484,359 |
| 2009-11-18 | 2009-11-16 | 43.642 | 3,324,592 | +4,349 | 0.19% | 145,092,186 |
| 2009-11-17 | 2009-11-13 | 42.847 | 3,320,243 | +11,995 | 0.19% | 142,261,796 |
| 2009-11-16 | 2009-11-12 | 42.449 | 3,308,248 | +1,072 | 0.19% | 140,432,323 |
| 2009-11-13 | 2009-11-11 | 42.350 | 3,307,176 | -76,776 | 0.19% | 140,058,043 |
| 2009-11-12 | 2009-11-10 | 42.549 | 3,383,952 | +6,740 | 0.19% | 143,982,301 |
| 2009-11-11 | 2009-11-09 | 42.946 | 3,377,212 | -20,194 | 0.19% | 145,038,473 |
| 2009-11-10 | 2009-11-06 | 43.543 | 3,397,406 | -82,912 | 0.20% | 147,932,197 |
| 2009-11-09 | 2009-11-05 | 43.046 | 3,480,318 | -122,545 | 0.20% | 149,812,472 |
| 2009-11-06 | 2009-11-04 | 42.549 | 3,602,863 | +32,552 | 0.21% | 153,296,650 |
| 2009-11-05 | 2009-11-03 | 40.361 | 3,570,311 | -50,220 | 0.21% | 144,103,069 |
| 2009-11-04 | 2009-11-02 | 40.560 | 3,620,531 | -13,381 | 0.21% | 146,849,875 |
| 2009-11-03 | 2009-10-30 | 40.461 | 3,633,912 | +28,568 | 0.21% | 147,031,356 |
| 2009-11-02 | 2009-10-29 | 38.214 | 3,605,344 | -247,378 | 0.21% | 137,775,259 |
| 2009-10-30 | 2009-10-28 | 39.646 | 3,852,722 | +2,263 | 0.22% | 152,743,933 |
| 2009-10-29 | 2009-10-27 | 41.057 | 3,850,459 | -15,717 | 0.22% | 158,089,746 |
| 2009-10-28 | 2009-10-23 | 39.685 | 3,866,176 | -49,189 | 0.22% | 153,431,065 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,915,365 | +2,263 | 0.22% | 151,335,096 |
| 2009-10-23 | 2009-10-21 | 38.612 | 3,913,102 | +11,165 | 0.22% | 151,092,023 |
| 2009-10-22 | 2009-10-20 | 38.691 | 3,901,937 | -64,206 | 0.22% | 150,971,243 |
| 2009-10-21 | 2009-10-19 | 37.379 | 3,966,143 | +10,336 | 0.23% | 148,250,908 |
| 2009-10-20 | 2009-10-16 | 37.061 | 3,955,807 | +8,626 | 0.23% | 146,606,135 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,947,181 | -60,682 | 0.23% | 147,385,165 |
| 2009-10-16 | 2009-10-14 | 36.305 | 4,007,863 | -35,710 | 0.23% | 145,507,301 |
| 2009-10-15 | 2009-10-13 | 35.510 | 4,043,573 | +27,839 | 0.23% | 143,587,914 |
| 2009-10-14 | 2009-10-12 | 35.272 | 4,015,734 | +5,532 | 0.23% | 141,641,232 |
| 2009-10-13 | 2009-10-09 | 35.709 | 4,010,202 | -17,678 | 0.23% | 143,200,233 |
| 2009-10-12 | 2009-10-08 | 35.431 | 4,027,880 | +34,201 | 0.23% | 142,710,315 |
| 2009-10-09 | 2009-10-07 | 35.351 | 3,993,679 | -17,352 | 0.23% | 141,180,935 |
| 2009-10-08 | 2009-10-06 | 34.755 | 4,011,031 | -8,048 | 0.23% | 139,401,867 |
| 2009-10-07 | 2009-10-05 | 33.760 | 4,019,079 | +17,327 | 0.23% | 135,686,104 |
| 2009-10-06 | 2009-10-02 | 33.522 | 4,001,752 | +21,904 | 0.23% | 134,146,357 |
| 2009-10-05 | 2009-09-30 | 34.357 | 3,979,848 | +8,651 | 0.23% | 136,735,526 |
| 2009-10-02 | 2009-09-29 | 34.277 | 3,971,197 | -48,712 | 0.23% | 136,122,475 |
| 2009-09-30 | 2009-09-28 | 33.920 | 4,019,909 | -10,562 | 0.23% | 136,353,532 |
| 2009-09-29 | 2009-09-25 | 34.596 | 4,030,471 | +6,815 | 0.23% | 139,436,410 |
| 2009-09-28 | 2009-09-24 | 34.993 | 4,023,656 | -63,120 | 0.23% | 140,800,648 |
| 2009-09-25 | 2009-09-23 | 35.709 | 4,086,776 | -2,767 | 0.23% | 145,934,613 |
| 2009-09-24 | 2009-09-22 | 36.027 | 4,089,543 | -5,784 | 0.23% | 147,334,385 |
| 2009-09-23 | 2009-09-21 | 35.789 | 4,095,327 | +35,207 | 0.24% | 146,565,662 |
| 2009-09-22 | 2009-09-18 | 36.345 | 4,060,120 | -7,871 | 0.23% | 147,565,966 |
| 2009-09-21 | 2009-09-17 | 36.305 | 4,067,991 | -56,356 | 0.23% | 147,690,275 |
| 2009-09-18 | 2009-09-16 | 35.868 | 4,124,347 | +114,847 | 0.24% | 147,932,254 |
| 2009-09-17 | 2009-09-15 | 35.192 | 4,009,500 | +22,009 | 0.23% | 141,102,474 |
| 2009-09-16 | 2009-09-14 | 35.470 | 3,987,491 | +14,586 | 0.23% | 141,437,870 |
| 2009-09-15 | 2009-09-11 | 36.067 | 3,972,905 | +228,518 | 0.23% | 143,290,239 |
| 2009-09-14 | 2009-09-10 | 35.629 | 3,744,387 | +20,570 | 0.22% | 133,410,459 |
| 2009-09-11 | 2009-09-09 | 35.232 | 3,723,817 | +3,068 | 0.21% | 131,196,784 |
| 2009-09-10 | 2009-09-08 | 35.470 | 3,720,749 | -11,542 | 0.21% | 131,976,427 |
| 2009-09-09 | 2009-09-07 | 34.874 | 3,732,291 | +9,304 | 0.21% | 130,159,607 |
| 2009-09-08 | 2009-09-04 | 34.556 | 3,722,987 | -129,008 | 0.21% | 128,650,783 |
| 2009-09-07 | 2009-09-03 | 33.442 | 3,851,995 | -53,730 | 0.22% | 128,819,868 |
| 2009-09-04 | 2009-09-02 | 32.766 | 3,905,725 | +20,797 | 0.22% | 127,976,436 |
| 2009-09-03 | 2009-09-01 | 33.482 | 3,884,928 | -9,808 | 0.22% | 130,075,710 |
| 2009-09-02 | 2009-08-31 | 33.562 | 3,894,736 | +24,067 | 0.22% | 130,713,851 |
| 2009-09-01 | 2009-08-28 | 34.675 | 3,870,669 | +6,035 | 0.22% | 134,215,804 |
| 2009-08-31 | 2009-08-27 | 35.192 | 3,864,634 | +3,144 | 0.22% | 136,004,344 |
| 2009-08-28 | 2009-08-26 | 35.272 | 3,861,490 | +258,518 | 0.22% | 136,200,805 |
| 2009-08-27 | 2009-08-25 | 35.987 | 3,602,972 | -791 | 0.21% | 129,661,370 |
| 2009-08-26 | 2009-08-24 | 36.305 | 3,603,763 | -105,671 | 0.21% | 130,836,265 |
| 2009-08-25 | 2009-08-21 | 35.868 | 3,709,434 | +79,844 | 0.21% | 133,050,137 |
| 2009-08-24 | 2009-08-20 | 35.868 | 3,629,590 | -1,484 | 0.21% | 130,186,289 |
| 2009-08-21 | 2009-08-19 | 35.311 | 3,631,074 | -19,665 | 0.21% | 128,218,061 |
| 2009-08-20 | 2009-08-18 | 35.868 | 3,650,739 | -91,362 | 0.21% | 130,944,862 |
| 2009-08-19 | 2009-08-17 | 35.789 | 3,742,101 | -101,700 | 0.21% | 133,924,228 |
| 2009-08-18 | 2009-08-14 | 36.425 | 3,843,801 | +304,812 | 0.22% | 140,009,501 |
| 2009-08-17 | 2009-08-13 | 35.232 | 3,538,989 | -354,206 | 0.20% | 124,684,961 |
| 2009-08-14 | 2009-08-12 | 34.556 | 3,893,195 | -7,619 | 0.22% | 134,532,456 |
| 2009-08-13 | 2009-08-11 | 35.192 | 3,900,814 | +8,867 | 0.22% | 137,277,592 |
| 2009-08-12 | 2009-08-10 | 34.993 | 3,891,947 | -35,283 | 0.22% | 136,191,727 |
| 2009-08-11 | 2009-08-07 | 34.556 | 3,927,230 | +109,846 | 0.23% | 135,708,563 |
| 2009-08-10 | 2009-08-06 | 35.669 | 3,817,384 | -232,466 | 0.22% | 136,163,100 |
| 2009-08-07 | 2009-08-05 | 35.789 | 4,049,850 | -50,748 | 0.23% | 144,938,107 |
| 2009-08-06 | 2009-08-04 | 36.862 | 4,100,598 | -25,223 | 0.24% | 151,156,932 |
| 2009-08-05 | 2009-08-03 | 36.544 | 4,125,821 | -20,144 | 0.24% | 150,774,200 |
| 2009-08-04 | 2009-07-31 | 36.226 | 4,145,965 | +5,131 | 0.24% | 150,191,428 |
| 2009-08-03 | 2009-07-30 | 35.948 | 4,140,834 | -259,978 | 0.24% | 148,852,931 |
| 2009-07-31 | 2009-07-29 | 35.789 | 4,400,812 | -26,757 | 0.25% | 157,498,515 |
| 2009-07-30 | 2009-07-28 | 37.101 | 4,427,569 | +211,618 | 0.25% | 164,266,166 |
| 2009-07-29 | 2009-07-27 | 35.669 | 4,215,951 | +49,441 | 0.24% | 150,379,673 |
| 2009-07-28 | 2009-07-24 | 35.351 | 4,166,510 | -53,678 | 0.24% | 147,290,701 |
| 2009-07-27 | 2009-07-23 | 34.755 | 4,220,188 | +23,488 | 0.24% | 146,671,039 |
| 2009-07-24 | 2009-07-22 | 34.357 | 4,196,700 | +10,109 | 0.24% | 144,185,904 |
| 2009-07-23 | 2009-07-21 | 34.556 | 4,186,591 | +981 | 0.24% | 144,670,989 |
| 2009-07-22 | 2009-07-20 | 34.993 | 4,185,610 | +188,960 | 0.24% | 146,467,939 |
| 2009-07-21 | 2009-07-17 | 33.601 | 3,996,650 | +384,097 | 0.23% | 134,293,182 |
| 2009-07-20 | 2009-07-16 | 33.045 | 3,612,553 | -44,613 | 0.21% | 119,375,826 |
| 2009-07-17 | 2009-07-15 | 32.925 | 3,657,166 | -21,053 | 0.21% | 120,413,769 |
| 2009-07-16 | 2009-07-14 | 32.289 | 3,678,219 | +2,992 | 0.21% | 118,766,717 |
| 2009-07-15 | 2009-07-13 | 31.375 | 3,675,227 | +120,156 | 0.21% | 115,308,762 |
| 2009-07-14 | 2009-07-10 | 32.249 | 3,555,071 | -65,297 | 0.20% | 114,649,000 |
| 2009-07-13 | 2009-07-09 | 31.931 | 3,620,368 | +13,428 | 0.21% | 115,603,079 |
| 2009-07-10 | 2009-07-08 | 32.965 | 3,606,940 | -336,200 | 0.21% | 118,903,486 |
| 2009-07-09 | 2009-07-07 | 34.238 | 3,943,140 | +87,364 | 0.23% | 135,003,954 |
| 2009-07-08 | 2009-07-06 | 34.914 | 3,855,776 | +46,026 | 0.22% | 134,619,338 |
| 2009-07-07 | 2009-07-03 | 35.311 | 3,809,750 | +503 | 0.22% | 134,527,348 |
| 2009-07-06 | 2009-07-02 | 35.033 | 3,809,247 | -14,586 | 0.22% | 133,449,263 |
| 2009-07-03 | 2009-06-30 | 35.272 | 3,823,833 | +842,489 | 0.22% | 134,872,583 |
| 2009-07-02 | 2009-06-29 | 35.232 | 2,981,344 | +57,357 | 0.22% | 105,038,122 |
| 2009-06-30 | 2009-06-26 | 35.192 | 2,923,987 | -241,921 | 0.22% | 102,901,060 |
| 2009-06-29 | 2009-06-25 | 33.124 | 3,165,908 | +117,943 | 0.24% | 104,868,349 |
| 2009-06-26 | 2009-06-24 | 32.727 | 3,047,965 | +7,544 | 0.23% | 99,749,551 |
| 2009-06-25 | 2009-06-23 | 31.971 | 3,040,421 | +111,656 | 0.23% | 97,205,516 |
| 2009-06-24 | 2009-06-22 | 33.283 | 2,928,765 | +23,639 | 0.22% | 97,479,013 |
| 2009-06-23 | 2009-06-19 | 33.005 | 2,905,126 | -1,257 | 0.22% | 95,883,572 |
| 2009-06-22 | 2009-06-18 | 32.408 | 2,906,383 | +4,526 | 0.22% | 94,191,474 |
| 2009-06-19 | 2009-06-17 | 33.244 | 2,901,857 | -29,171 | 0.22% | 96,468,033 |
| 2009-06-18 | 2009-06-16 | 33.084 | 2,931,028 | +152,646 | 0.22% | 96,971,571 |
| 2009-06-17 | 2009-06-15 | 33.880 | 2,778,382 | +51,805 | 0.21% | 94,131,004 |
| 2009-06-16 | 2009-06-12 | 34.556 | 2,726,577 | -236,892 | 0.20% | 94,219,042 |
| 2009-06-15 | 2009-06-11 | 34.397 | 2,963,469 | -37,485 | 0.22% | 101,933,664 |
| 2009-06-12 | 2009-06-10 | 33.403 | 3,000,954 | -117,440 | 0.22% | 100,239,701 |
| 2009-06-11 | 2009-06-09 | 31.414 | 3,118,394 | -24,645 | 0.23% | 97,962,355 |
| 2009-06-10 | 2009-06-08 | 32.011 | 3,143,039 | +97,070 | 0.23% | 100,611,307 |
| 2009-06-09 | 2009-06-05 | 33.005 | 3,045,969 | -51,288 | 0.23% | 100,532,090 |
| 2009-06-08 | 2009-06-04 | 32.528 | 3,097,257 | +88,017 | 0.23% | 100,746,899 |
| 2009-06-05 | 2009-06-03 | 32.965 | 3,009,240 | -31,938 | 0.22% | 99,200,188 |
| 2009-06-04 | 2009-06-02 | 32.130 | 3,041,178 | -19,615 | 0.23% | 97,713,448 |
| 2009-06-03 | 2009-06-01 | 33.760 | 3,060,793 | -25,902 | 0.23% | 103,333,892 |
| 2009-06-02 | 2009-05-29 | 31.454 | 3,086,695 | -31,784 | 0.23% | 97,089,293 |
| 2009-06-01 | 2009-05-27 | 30.380 | 3,118,479 | -61,233 | 0.23% | 94,740,860 |
| 2009-05-29 | 2009-05-26 | 28.114 | 3,179,712 | +61,264 | 0.24% | 89,393,993 |
| 2009-05-27 | 2009-05-25 | 28.392 | 3,118,448 | +27,084 | 0.23% | 88,539,661 |
| 2009-05-26 | 2009-05-22 | 28.551 | 3,091,364 | +71,419 | 0.23% | 88,262,399 |
| 2009-05-25 | 2009-05-21 | 29.227 | 3,019,945 | -1,508 | 0.23% | 88,264,794 |
| 2009-05-22 | 2009-05-20 | 29.784 | 3,021,453 | +26,656 | 0.23% | 89,990,942 |
| 2009-05-21 | 2009-05-19 | 29.744 | 2,994,797 | +44,763 | 0.22% | 89,077,932 |
| 2009-05-20 | 2009-05-18 | 28.710 | 2,950,034 | +117,943 | 0.22% | 84,696,479 |
| 2009-05-19 | 2009-05-15 | 46.458 | 2,832,091 | +49,792 | 0.21% | 131,573,846 |
| 2009-05-18 | 2009-05-14 | 45.938 | 2,782,299 | +737,735 | 0.21% | 127,813,112 |
| 2009-05-15 | 2009-05-13 | 47.395 | 2,044,564 | -203,172 | 0.20% | 96,901,387 |
| 2009-05-14 | 2009-05-12 | 45.262 | 2,247,736 | +353,677 | 0.22% | 101,736,188 |
| 2009-05-13 | 2009-05-11 | 45.054 | 1,894,059 | -186,598 | 0.19% | 85,334,039 |
| 2009-05-12 | 2009-05-08 | 44.273 | 2,080,657 | +91,281 | 0.20% | 92,117,249 |
| 2009-05-11 | 2009-05-07 | 40.944 | 1,989,376 | -279,674 | 0.19% | 81,452,143 |
| 2009-05-08 | 2009-05-06 | 40.319 | 2,269,050 | +327,344 | 0.22% | 91,486,429 |
| 2009-05-07 | 2009-05-05 | 40.944 | 1,941,706 | -225,277 | 0.19% | 79,500,363 |
| 2009-05-06 | 2009-05-04 | 39.747 | 2,166,983 | +38,251 | 0.21% | 86,131,056 |
| 2009-05-05 | 2009-04-30 | 36.469 | 2,128,732 | +54,012 | 0.21% | 77,633,634 |
| 2009-05-04 | 2009-04-29 | 36.730 | 2,074,720 | +18,271 | 0.20% | 76,203,532 |
| 2009-04-30 | 2009-04-28 | 35.689 | 2,056,449 | -110,524 | 0.20% | 73,392,717 |
| 2009-04-29 | 2009-04-27 | 36.678 | 2,166,973 | +75,834 | 0.21% | 79,479,207 |
| 2009-04-28 | 2009-04-24 | 39.539 | 2,091,139 | -18,837 | 0.20% | 82,681,320 |
| 2009-04-27 | 2009-04-23 | 38.811 | 2,109,976 | +100,336 | 0.21% | 81,889,317 |
| 2009-04-24 | 2009-04-22 | 38.550 | 2,009,640 | +12,494 | 0.20% | 77,472,466 |
| 2009-04-23 | 2009-04-21 | 39.643 | 1,997,146 | -10,187 | 0.20% | 79,172,743 |
| 2009-04-22 | 2009-04-20 | 40.840 | 2,007,333 | -15,954 | 0.20% | 81,978,504 |
| 2009-04-21 | 2009-04-17 | 38.550 | 2,023,287 | +34,022 | 0.20% | 77,998,564 |
| 2009-04-20 | 2009-04-16 | 39.383 | 1,989,265 | -94,378 | 0.19% | 78,342,861 |
| 2009-04-17 | 2009-04-15 | 42.036 | 2,083,643 | +12,494 | 0.20% | 87,588,196 |
| 2009-04-16 | 2009-04-14 | 40.892 | 2,071,149 | +39,020 | 0.20% | 84,692,470 |
| 2009-04-15 | 2009-04-09 | 37.614 | 2,032,129 | +20,567 | 0.20% | 76,436,445 |
| 2009-04-14 | 2009-04-08 | 37.510 | 2,011,562 | +48,439 | 0.20% | 75,453,536 |
| 2009-04-09 | 2009-04-07 | 40.111 | 1,963,123 | -92,094 | 0.19% | 78,743,152 |
| 2009-04-08 | 2009-04-06 | 39.383 | 2,055,217 | +26,142 | 0.20% | 80,940,237 |
| 2009-04-07 | 2009-04-03 | 39.019 | 2,029,075 | -55,551 | 0.20% | 79,171,755 |
| 2009-04-06 | 2009-04-02 | 37.822 | 2,084,626 | -44,786 | 0.20% | 78,844,875 |
| 2009-04-03 | 2009-04-01 | 34.961 | 2,129,412 | +6,151 | 0.21% | 74,445,744 |
| 2009-04-02 | 2009-03-31 | 35.221 | 2,123,261 | -160,693 | 0.21% | 74,783,013 |
| 2009-04-01 | 2009-03-30 | 35.221 | 2,283,954 | -34,983 | 0.22% | 80,442,754 |
| 2009-03-31 | 2009-03-27 | 37.562 | 2,318,937 | +41,000 | 0.23% | 87,103,791 |
| 2009-03-30 | 2009-03-26 | 38.134 | 2,277,937 | -1,047,576 | 0.22% | 86,867,354 |
| 2009-03-27 | 2009-03-25 | 34.909 | 3,325,513 | -26,526 | 0.32% | 116,089,269 |
| 2009-03-26 | 2009-03-24 | 35.585 | 3,352,039 | -637,195 | 0.33% | 119,282,318 |
| 2009-03-25 | 2009-03-23 | 34.336 | 3,989,234 | +44,594 | 0.39% | 136,975,961 |
| 2009-03-24 | 2009-03-20 | 32.984 | 3,944,640 | +308,698 | 0.39% | 130,109,060 |
| 2009-03-23 | 2009-03-19 | 34.961 | 3,635,942 | -44,978 | 0.36% | 127,115,095 |
| 2009-03-20 | 2009-03-18 | 34.961 | 3,680,920 | -40,942 | 0.36% | 128,687,558 |
| 2009-03-19 | 2009-03-17 | 34.701 | 3,721,862 | -212,399 | 0.36% | 129,150,772 |
| 2009-03-18 | 2009-03-16 | 35.117 | 3,934,261 | +167,528 | 0.38% | 138,158,576 |
| 2009-03-17 | 2009-03-13 | 33.712 | 3,766,733 | -62,855 | 0.37% | 126,984,511 |
| 2009-03-16 | 2009-03-12 | 32.203 | 3,829,588 | -278,713 | 0.37% | 123,325,706 |
| 2009-03-13 | 2009-03-11 | 32.047 | 4,108,301 | -52,282 | 0.40% | 131,660,007 |
| 2009-03-12 | 2009-03-10 | 31.319 | 4,160,583 | -25,757 | 0.41% | 130,305,152 |
| 2009-03-11 | 2009-03-09 | 30.539 | 4,186,340 | +15,761 | 0.41% | 127,844,929 |
| 2009-03-10 | 2009-03-06 | 30.747 | 4,170,579 | -8,649 | 0.41% | 128,231,505 |
| 2009-03-09 | 2009-03-05 | 31.371 | 4,179,228 | -27,545 | 0.41% | 131,106,518 |
| 2009-03-06 | 2009-03-04 | 31.215 | 4,206,773 | -66,122 | 0.41% | 131,314,062 |
| 2009-03-05 | 2009-03-03 | 29.602 | 4,272,895 | +18,068 | 0.42% | 126,486,855 |
| 2009-03-04 | 2009-03-02 | 28.770 | 4,254,827 | +68,813 | 0.42% | 122,410,295 |
| 2009-03-03 | 2009-02-27 | 29.914 | 4,186,014 | +344,836 | 0.41% | 125,221,652 |
| 2009-03-02 | 2009-02-26 | 30.383 | 3,841,178 | +180,544 | 0.38% | 116,704,657 |
| 2009-02-27 | 2009-02-25 | 31.215 | 3,660,634 | -16,146 | 0.36% | 114,266,379 |
| 2009-02-26 | 2009-02-24 | 30.643 | 3,676,780 | +242,192 | 0.36% | 112,666,252 |
| 2009-02-25 | 2009-02-23 | 31.787 | 3,434,588 | -11,533 | 0.34% | 109,175,896 |
| 2009-02-24 | 2009-02-20 | 31.059 | 3,446,121 | +70,735 | 0.34% | 107,032,522 |
| 2009-02-23 | 2009-02-19 | 32.099 | 3,375,386 | +107,833 | 0.33% | 108,347,655 |
| 2009-02-20 | 2009-02-18 | 32.099 | 3,267,553 | +381,357 | 0.32% | 104,886,287 |
| 2009-02-19 | 2009-02-17 | 31.943 | 2,886,196 | +447,670 | 0.28% | 92,194,518 |
| 2009-02-18 | 2009-02-16 | 33.296 | 2,438,526 | +10,511 | 0.24% | 81,192,941 |
| 2009-02-17 | 2009-02-13 | 33.608 | 2,428,015 | -22,297 | 0.24% | 81,600,870 |
| 2009-02-16 | 2009-02-12 | 33.608 | 2,450,312 | +387,699 | 0.24% | 82,350,229 |
| 2009-02-13 | 2009-02-11 | 34.961 | 2,062,613 | -14,609 | 0.20% | 72,110,404 |
| 2009-02-12 | 2009-02-10 | 36.105 | 2,077,222 | -16,722 | 0.20% | 74,998,623 |
| 2009-02-11 | 2009-02-09 | 36.157 | 2,093,944 | -1,538 | 0.20% | 75,711,312 |
| 2009-02-10 | 2009-02-06 | 35.741 | 2,095,482 | -61,125 | 0.20% | 74,894,785 |
| 2009-02-09 | 2009-02-05 | 34.597 | 2,156,607 | -1,085,058 | 0.21% | 74,611,121 |
| 2009-02-06 | 2009-02-04 | 33.244 | 3,241,665 | -6,151 | 0.32% | 107,765,537 |
| 2009-02-05 | 2009-02-03 | 31.787 | 3,247,816 | -3,652 | 0.32% | 103,238,939 |
| 2009-02-04 | 2009-02-02 | 31.943 | 3,251,468 | +34,407 | 0.32% | 103,862,498 |
| 2009-02-03 | 2009-01-30 | 33.504 | 3,217,061 | -857,475 | 0.31% | 107,784,440 |
| 2009-02-02 | 2009-01-29 | 32.099 | 4,074,536 | -37,867 | 0.40% | 130,789,907 |
| 2009-01-30 | 2009-01-23 | 30.070 | 4,112,403 | +27,680 | 0.40% | 123,661,472 |
| 2009-01-29 | 2009-01-22 | 30.435 | 4,084,723 | -161,846 | 0.40% | 124,316,674 |
| 2009-01-23 | 2009-01-21 | 30.226 | 4,246,569 | +437,483 | 0.41% | 128,358,675 |
| 2009-01-22 | 2009-01-20 | 31.215 | 3,809,086 | +1,252,670 | 0.37% | 118,900,296 |
| 2009-01-21 | 2009-01-19 | 32.776 | 2,556,416 | -29,216 | 0.25% | 83,788,224 |
| 2009-01-20 | 2009-01-16 | 32.047 | 2,585,632 | +40,942 | 0.25% | 82,862,557 |
| 2009-01-19 | 2009-01-15 | 31.007 | 2,544,690 | +141,480 | 0.25% | 78,902,734 |
| 2009-01-16 | 2009-01-14 | 32.568 | 2,403,210 | +45,363 | 0.23% | 78,266,689 |
| 2009-01-15 | 2009-01-13 | 32.464 | 2,357,847 | +103,807 | 0.23% | 76,543,994 |
| 2009-01-14 | 2009-01-12 | 33.452 | 2,254,040 | +88,661 | 0.22% | 75,402,110 |
| 2009-01-13 | 2009-01-09 | 35.221 | 2,165,379 | +12,494 | 0.21% | 76,266,444 |
| 2009-01-12 | 2009-01-08 | 35.637 | 2,152,885 | +40,942 | 0.21% | 76,722,423 |
| 2009-01-09 | 2009-01-07 | 38.342 | 2,111,943 | +21,144 | 0.21% | 80,976,796 |
| 2009-01-08 | 2009-01-06 | 40.840 | 2,090,799 | +45,940 | 0.20% | 85,387,215 |
| 2009-01-07 | 2009-01-05 | 41.620 | 2,044,859 | -88,420 | 0.20% | 85,106,800 |
| 2009-01-06 | 2009-01-02 | 38.550 | 2,133,279 | +49,592 | 0.21% | 82,238,802 |
| 2009-01-05 | 2008-12-31 | 37.354 | 2,083,687 | -20,375 | 0.20% | 77,833,728 |
| 2009-01-02 | 2008-12-29 | 36.365 | 2,104,062 | +3,268 | 0.21% | 76,515,006 |
| 2008-12-30 | 2008-12-24 | 36.157 | 2,100,794 | +31,139 | 0.21% | 75,958,990 |
| 2008-12-29 | 2008-12-22 | 39.383 | 2,069,655 | -2,307 | 0.20% | 81,508,846 |
| 2008-12-23 | 2008-12-19 | 40.683 | 2,071,962 | -26,718 | 0.20% | 84,294,540 |
| 2008-12-22 | 2008-12-18 | 41.672 | 2,098,680 | +1,346 | 0.21% | 87,456,007 |
| 2008-12-19 | 2008-12-17 | 40.840 | 2,097,334 | +5,766 | 0.20% | 85,654,101 |
| 2008-12-18 | 2008-12-16 | 38.759 | 2,091,568 | +27,487 | 0.20% | 81,066,079 |
| 2008-12-17 | 2008-12-15 | 39.123 | 2,064,081 | -51,322 | 0.20% | 80,752,408 |
| 2008-12-16 | 2008-12-12 | 39.539 | 2,115,403 | -63,815 | 0.21% | 83,640,692 |
| 2008-12-15 | 2008-12-11 | 43.181 | 2,179,218 | -39,212 | 0.21% | 94,100,012 |
| 2008-12-12 | 2008-12-10 | 41.724 | 2,218,430 | +961 | 0.22% | 92,561,632 |
| 2008-12-11 | 2008-12-09 | 38.394 | 2,217,469 | -96,685 | 0.22% | 85,138,271 |
| 2008-12-10 | 2008-12-08 | 37.614 | 2,314,154 | -81,691 | 0.23% | 87,044,525 |
| 2008-12-09 | 2008-12-05 | 33.348 | 2,395,845 | -110,909 | 0.23% | 79,896,482 |
| 2008-12-08 | 2008-12-04 | 32.776 | 2,506,754 | +60,740 | 0.24% | 82,160,519 |
| 2008-12-05 | 2008-12-03 | 33.348 | 2,446,014 | +46,516 | 0.24% | 81,569,514 |
| 2008-12-04 | 2008-12-02 | 32.880 | 2,399,498 | -113,258 | 0.23% | 78,894,800 |
| 2008-12-03 | 2008-12-01 | 34.128 | 2,512,756 | +123,979 | 0.25% | 85,756,109 |
| 2008-12-02 | 2008-11-28 | 32.359 | 2,388,777 | -5,959 | 0.23% | 77,299,538 |
| 2008-12-01 | 2008-11-27 | 32.151 | 2,394,736 | +192 | 0.23% | 76,994,025 |
| 2008-11-28 | 2008-11-26 | 31.839 | 2,394,544 | -73,618 | 0.23% | 76,240,397 |
| 2008-11-27 | 2008-11-25 | 31.527 | 2,468,162 | -90,150 | 0.24% | 77,813,902 |
| 2008-11-26 | 2008-11-24 | 30.591 | 2,558,312 | +22,490 | 0.25% | 78,260,342 |
| 2008-11-25 | 2008-11-21 | 30.435 | 2,535,822 | +74,195 | 0.25% | 77,176,582 |
| 2008-11-24 | 2008-11-20 | 28.978 | 2,461,627 | +6,151 | 0.24% | 71,332,648 |
| 2008-11-21 | 2008-11-19 | 31.215 | 2,455,476 | +2,499 | 0.24% | 76,647,475 |
| 2008-11-20 | 2008-11-18 | 31.475 | 2,452,977 | +68,044 | 0.24% | 77,207,548 |
| 2008-11-19 | 2008-11-17 | 34.232 | 2,384,933 | -6,343 | 0.23% | 81,641,878 |
| 2008-11-18 | 2008-11-14 | 35.689 | 2,391,276 | -4,421 | 0.23% | 85,342,376 |
| 2008-11-17 | 2008-11-13 | 34.336 | 2,395,697 | +93,801 | 0.23% | 82,259,626 |
| 2008-11-14 | 2008-11-12 | 35.897 | 2,301,896 | +40,942 | 0.22% | 82,631,511 |
| 2008-11-13 | 2008-11-11 | 36.157 | 2,260,954 | +61,701 | 0.22% | 81,749,939 |
| 2008-11-12 | 2008-11-10 | 37.926 | 2,199,253 | -212,014 | 0.21% | 83,409,137 |
| 2008-11-11 | 2008-11-07 | 33.192 | 2,411,267 | +91,303 | 0.24% | 80,034,436 |
| 2008-11-10 | 2008-11-06 | 31.579 | 2,319,964 | +77,004 | 0.23% | 73,262,350 |
| 2008-11-07 | 2008-11-05 | 35.065 | 2,242,960 | -39,404 | 0.22% | 78,648,842 |
| 2008-11-06 | 2008-11-04 | 33.088 | 2,282,364 | -384 | 0.22% | 75,518,426 |
| 2008-11-05 | 2008-11-03 | 30.903 | 2,282,748 | -52,860 | 0.22% | 70,543,227 |
| 2008-11-04 | 2008-10-31 | 29.914 | 2,335,608 | -16,915 | 0.23% | 69,868,063 |
| 2008-11-03 | 2008-10-30 | 31.787 | 2,352,523 | -10,956 | 0.23% | 74,780,092 |
| 2008-10-31 | 2008-10-29 | 27.625 | 2,363,479 | -103,604 | 0.23% | 65,291,580 |
| 2008-10-30 | 2008-10-28 | 27.313 | 2,467,083 | +31,139 | 0.24% | 67,383,563 |
| 2008-10-29 | 2008-10-27 | 25.518 | 2,435,944 | +11,691 | 0.24% | 62,160,889 |
| 2008-10-28 | 2008-10-24 | 29.498 | 2,424,253 | +18,816 | 0.24% | 71,510,845 |
| 2008-10-27 | 2008-10-23 | 32.620 | 2,405,437 | +73,959 | 0.24% | 78,464,360 |
| 2008-10-24 | 2008-10-22 | 33.816 | 2,331,478 | +251,182 | 0.23% | 78,841,628 |
| 2008-10-23 | 2008-10-21 | 36.990 | 2,080,296 | -78,808 | 0.20% | 76,949,472 |
| 2008-10-22 | 2008-10-20 | 39.019 | 2,159,104 | +4,228 | 0.21% | 84,245,310 |
| 2008-10-21 | 2008-10-17 | 37.770 | 2,154,876 | +26,911 | 0.21% | 81,389,768 |
| 2008-10-20 | 2008-10-16 | 40.579 | 2,127,965 | +105,142 | 0.21% | 86,351,521 |
| 2008-10-17 | 2008-10-15 | 43.961 | 2,022,823 | -115,138 | 0.20% | 88,925,333 |
| 2008-10-16 | 2008-10-14 | 46.614 | 2,137,961 | -60,109 | 0.21% | 99,659,498 |
| 2008-10-15 | 2008-10-13 | 42.348 | 2,198,070 | -123,979 | 0.21% | 93,084,384 |
| 2008-10-14 | 2008-10-10 | 35.845 | 2,322,049 | +59,779 | 0.23% | 83,234,142 |
| 2008-10-13 | 2008-10-09 | 39.539 | 2,262,270 | -12,301 | 0.22% | 89,447,650 |
| 2008-10-10 | 2008-10-08 | 37.978 | 2,274,571 | +138,274 | 0.22% | 86,383,991 |
| 2008-10-09 | 2008-10-06 | 43.129 | 2,136,297 | +63,624 | 0.21% | 92,135,515 |
| 2008-10-08 | 2008-10-03 | 47.030 | 2,072,673 | +25,949 | 0.20% | 97,478,790 |
| 2008-10-06 | 2008-10-02 | 49.320 | 2,046,724 | -82,461 | 0.20% | 100,943,539 |
| 2008-10-03 | 2008-09-30 | 47.395 | 2,129,185 | +175,150 | 0.21% | 100,911,969 |
| 2008-10-02 | 2008-09-29 | 48.747 | 1,954,035 | +62,278 | 0.19% | 95,253,915 |
| 2008-09-30 | 2008-09-26 | 52.025 | 1,891,757 | -23,643 | 0.18% | 98,418,390 |
| 2008-09-29 | 2008-09-25 | 53.325 | 1,915,400 | +36,713 | 0.19% | 102,139,624 |
| 2008-09-26 | 2008-09-24 | 52.545 | 1,878,687 | -34,406 | 0.18% | 98,715,809 |
| 2008-09-25 | 2008-09-23 | 54.626 | 1,913,093 | -21,336 | 0.19% | 104,504,812 |
| 2008-09-24 | 2008-09-22 | 57.748 | 1,934,429 | -21,720 | 0.19% | 111,708,618 |
| 2008-09-23 | 2008-09-19 | 58.658 | 1,956,149 | -23,259 | 0.19% | 114,743,843 |
| 2008-09-22 | 2008-09-18 | 48.539 | 1,979,408 | +86,305 | 0.19% | 96,078,867 |
| 2008-09-19 | 2008-09-17 | 47.187 | 1,893,103 | +961 | 0.18% | 89,328,993 |
| 2008-09-18 | 2008-09-16 | 51.140 | 1,892,142 | -93,224 | 0.18% | 96,764,967 |
| 2008-09-17 | 2008-09-12 | 56.057 | 1,985,366 | -9,227 | 0.19% | 111,293,235 |
| 2008-09-16 | 2008-09-11 | 57.357 | 1,994,593 | -17,107 | 0.19% | 114,404,681 |
| 2008-09-12 | 2008-09-10 | 60.479 | 2,011,700 | +16,146 | 0.20% | 121,665,399 |
| 2008-09-11 | 2008-09-09 | 61.910 | 1,995,554 | +22,297 | 0.20% | 123,543,913 |
| 2008-09-10 | 2008-09-08 | 63.340 | 1,973,257 | +69,582 | 0.19% | 124,986,622 |
| 2008-09-09 | 2008-09-05 | 60.869 | 1,903,675 | +19,030 | 0.19% | 115,874,954 |
| 2008-09-08 | 2008-09-04 | 62.820 | 1,884,645 | +16,146 | 0.18% | 118,393,430 |
| 2008-09-05 | 2008-09-03 | 63.600 | 1,868,499 | +23,642 | 0.18% | 118,837,264 |
| 2008-09-04 | 2008-09-02 | 65.942 | 1,844,857 | +5,959 | 0.18% | 121,652,653 |
| 2008-09-03 | 2008-09-01 | 67.502 | 1,838,898 | +15,270 | 0.18% | 124,129,760 |
| 2008-09-02 | 2008-08-29 | 68.673 | 1,823,628 | -12,110 | 0.18% | 125,233,665 |
| 2008-09-01 | 2008-08-28 | 68.023 | 1,835,738 | -9,995 | 0.18% | 124,871,493 |
| 2008-08-29 | 2008-08-27 | 70.103 | 1,845,733 | -20,759 | 0.18% | 129,392,337 |
| 2008-08-28 | 2008-08-26 | 68.543 | 1,866,492 | -5,959 | 0.18% | 127,934,496 |
| 2008-08-27 | 2008-08-25 | 67.632 | 1,872,451 | -43,825 | 0.18% | 126,638,198 |
| 2008-08-26 | 2008-08-21 | 64.901 | 1,916,276 | -32,100 | 0.19% | 124,368,250 |
| 2008-08-25 | 2008-08-20 | 65.421 | 1,948,376 | -8,842 | 0.19% | 127,465,212 |
| 2008-08-21 | 2008-08-19 | 61.649 | 1,957,218 | +22,489 | 0.19% | 120,661,427 |
| 2008-08-20 | 2008-08-18 | 63.340 | 1,934,729 | +17,299 | 0.19% | 122,546,248 |
| 2008-08-19 | 2008-08-15 | 63.600 | 1,917,430 | -22,873 | 0.19% | 121,949,295 |
| 2008-08-18 | 2008-08-14 | 63.470 | 1,940,303 | +37,674 | 0.19% | 123,151,666 |
| 2008-08-15 | 2008-08-13 | 63.861 | 1,902,629 | +68,044 | 0.19% | 121,502,865 |
| 2008-08-14 | 2008-08-12 | 67.892 | 1,834,585 | +12,687 | 0.18% | 124,554,453 |
| 2008-08-13 | 2008-08-11 | 69.193 | 1,821,898 | -9,611 | 0.18% | 126,062,701 |
| 2008-08-12 | 2008-08-08 | 70.103 | 1,831,509 | +5,190 | 0.18% | 128,395,185 |
| 2008-08-11 | 2008-08-07 | 70.754 | 1,826,319 | +20,567 | 0.18% | 129,219,023 |
| 2008-08-08 | 2008-08-05 | 70.884 | 1,805,752 | -88,035 | 0.18% | 127,998,689 |
| 2008-08-07 | 2008-08-04 | 72.575 | 1,893,787 | -20,567 | 0.19% | 137,440,981 |
| 2008-08-05 | 2008-08-01 | 73.355 | 1,914,354 | +28,063 | 0.19% | 140,427,534 |
| 2008-08-04 | 2008-07-31 | 74.005 | 1,886,291 | -38,443 | 0.18% | 139,595,647 |
| 2008-08-01 | 2008-07-30 | 73.485 | 1,924,734 | -12,686 | 0.19% | 141,439,295 |
| 2008-07-31 | 2008-07-29 | 70.234 | 1,937,420 | +24,796 | 0.19% | 136,071,902 |
| 2008-07-30 | 2008-07-28 | 72.705 | 1,912,624 | -6,343 | 0.19% | 139,056,830 |
| 2008-07-29 | 2008-07-25 | 73.225 | 1,918,967 | +39,404 | 0.19% | 140,516,336 |
| 2008-07-28 | 2008-07-24 | 75.046 | 1,879,563 | -78,040 | 0.18% | 141,053,419 |
| 2008-07-25 | 2008-07-23 | 74.526 | 1,957,603 | -104,565 | 0.19% | 145,891,557 |
| 2008-07-24 | 2008-07-22 | 71.274 | 2,062,168 | +72,273 | 0.20% | 146,979,078 |
| 2008-07-23 | 2008-07-21 | 71.014 | 1,989,895 | -25,949 | 0.19% | 141,310,268 |
| 2008-07-22 | 2008-07-18 | 69.453 | 2,015,844 | -17,299 | 0.20% | 140,006,788 |
| 2008-07-21 | 2008-07-17 | 68.153 | 2,033,143 | -1,923 | 0.20% | 138,563,910 |
| 2008-07-18 | 2008-07-16 | 66.592 | 2,035,066 | +10,188 | 0.20% | 135,518,746 |
| 2008-07-17 | 2008-07-15 | 66.072 | 2,024,878 | +18,645 | 0.20% | 133,786,869 |
| 2008-07-16 | 2008-07-14 | 69.843 | 2,006,233 | -129,169 | 0.20% | 140,122,079 |
| 2008-07-15 | 2008-07-11 | 69.843 | 2,135,402 | +128,015 | 0.21% | 149,143,677 |
| 2008-07-14 | 2008-07-10 | 68.803 | 2,007,387 | -18,837 | 0.20% | 138,113,997 |
| 2008-07-11 | 2008-07-09 | 65.811 | 2,026,224 | +26,142 | 0.20% | 133,348,731 |
| 2008-07-10 | 2008-07-08 | 62.430 | 2,000,082 | -1,538 | 0.20% | 124,864,780 |
| 2008-07-09 | 2008-07-07 | 64.901 | 2,001,620 | +12,686 | 0.20% | 129,907,161 |
| 2008-07-08 | 2008-07-04 | 59.438 | 1,988,934 | +1,153 | 0.19% | 118,219,056 |
| 2008-07-07 | 2008-07-03 | 58.268 | 1,987,781 | +36,906 | 0.19% | 115,823,708 |
| 2008-07-04 | 2008-07-02 | 62.430 | 1,950,875 | +15,185 | 0.19% | 121,792,795 |
| 2008-07-03 | 2008-06-30 | 63.730 | 1,935,690 | -15,954 | 0.19% | 123,362,398 |
| 2008-07-02 | 2008-06-27 | 62.170 | 1,951,644 | +384 | 0.19% | 121,333,133 |
| 2008-06-30 | 2008-06-26 | 63.600 | 1,951,260 | -13,070 | 0.19% | 124,100,896 |
| 2008-06-27 | 2008-06-25 | 65.031 | 1,964,330 | +7,112 | 0.19% | 127,742,488 |
| 2008-06-26 | 2008-06-24 | 63.861 | 1,957,218 | -16,339 | 0.19% | 124,988,947 |
| 2008-06-25 | 2008-06-23 | 65.811 | 1,973,557 | -12,686 | 0.19% | 129,882,640 |
| 2008-06-24 | 2008-06-20 | 65.551 | 1,986,243 | +45,171 | 0.19% | 130,200,854 |
| 2008-06-23 | 2008-06-19 | 66.462 | 1,941,072 | -385 | 0.19% | 129,007,055 |
| 2008-06-20 | 2008-06-18 | 68.023 | 1,941,457 | -14,608 | 0.19% | 132,062,763 |
| 2008-06-19 | 2008-06-17 | 68.153 | 1,956,065 | -20,567 | 0.19% | 133,310,846 |
| 2008-06-18 | 2008-06-16 | 66.722 | 1,976,632 | -16,915 | 0.19% | 131,884,605 |
| 2008-06-17 | 2008-06-13 | 64.381 | 1,993,547 | -1,153 | 0.19% | 128,346,076 |
| 2008-06-16 | 2008-06-12 | 65.811 | 1,994,700 | +54,012 | 0.19% | 131,274,091 |
| 2008-06-13 | 2008-06-11 | 67.372 | 1,940,688 | +1,538 | 0.19% | 130,748,404 |
| 2008-06-12 | 2008-06-10 | 67.502 | 1,939,150 | +63,431 | 0.19% | 130,896,996 |
| 2008-06-11 | 2008-06-06 | 71.014 | 1,875,719 | -9,803 | 0.18% | 133,202,181 |
| 2008-06-10 | 2008-06-05 | 70.364 | 1,885,522 | +7,497 | 0.18% | 132,672,155 |
| 2008-06-06 | 2008-06-04 | 72.445 | 1,878,025 | +5,382 | 0.18% | 136,052,799 |
| 2008-06-05 | 2008-06-03 | 73.485 | 1,872,643 | -1,346 | 0.18% | 137,611,382 |
| 2008-06-02 | 2008-05-29 | 72.705 | 1,873,989 | -4,997 | 0.18% | 136,247,882 |
| 2008-05-30 | 2008-05-28 | 72.835 | 1,878,986 | -14,224 | 0.18% | 136,855,573 |
| 2008-05-29 | 2008-05-27 | 72.315 | 1,893,210 | +9,034 | 0.18% | 136,906,635 |
| 2008-05-28 | 2008-05-26 | 71.924 | 1,884,176 | +23,835 | 0.18% | 135,518,166 |
| 2008-05-27 | 2008-05-23 | 76.533 | 1,860,341 | -33,830 | 0.18% | 142,377,989 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,894,171 | +30,984 | 0.19% | 147,208,869 |
| 2008-05-23 | 2008-05-21 | 79.558 | 1,863,187 | +60,456 | 0.18% | 148,231,032 |
| 2008-05-22 | 2008-05-20 | 79.689 | 1,802,731 | +2,471 | 0.18% | 143,658,346 |
| 2008-05-20 | 2008-05-16 | 81.662 | 1,800,260 | -4,182 | 0.18% | 147,012,460 |
| 2008-05-19 | 2008-05-15 | 81.662 | 1,804,442 | -16,540 | 0.18% | 147,353,969 |
| 2008-05-16 | 2008-05-14 | 81.267 | 1,820,982 | +380 | 0.18% | 147,986,275 |
| 2008-05-15 | 2008-05-13 | 81.004 | 1,820,602 | -7,604 | 0.18% | 147,476,574 |
| 2008-05-14 | 2008-05-09 | 79.032 | 1,828,206 | +5,703 | 0.18% | 144,486,381 |
| 2008-05-13 | 2008-05-08 | 80.610 | 1,822,503 | +39,354 | 0.18% | 146,911,583 |
| 2008-05-09 | 2008-05-07 | 83.634 | 1,783,149 | +40,304 | 0.18% | 149,132,419 |
| 2008-05-08 | 2008-05-06 | 86.133 | 1,742,845 | +1,520 | 0.17% | 150,116,136 |
| 2008-05-07 | 2008-05-05 | 86.922 | 1,741,325 | -56,463 | 0.17% | 151,359,124 |
| 2008-05-06 | 2008-05-02 | 86.922 | 1,797,788 | -22,243 | 0.18% | 156,266,991 |
| 2008-05-05 | 2008-04-30 | 85.607 | 1,820,031 | -27,947 | 0.18% | 155,807,043 |
| 2008-05-02 | 2008-04-29 | 85.344 | 1,847,978 | -157,604 | 0.18% | 157,713,477 |
| 2008-04-30 | 2008-04-28 | 84.160 | 2,005,582 | -12,145 | 0.20% | 168,790,387 |
| 2008-04-29 | 2008-04-25 | 83.634 | 2,017,727 | +14,616 | 0.20% | 168,751,186 |
| 2008-04-28 | 2008-04-24 | 84.555 | 2,003,111 | -48,288 | 0.20% | 169,372,657 |
| 2008-04-25 | 2008-04-23 | 81.399 | 2,051,399 | -20,152 | 0.20% | 166,981,401 |
| 2008-04-24 | 2008-04-22 | 78.243 | 2,071,551 | -13,879 | 0.20% | 162,083,911 |
| 2008-04-23 | 2008-04-21 | 75.744 | 2,085,430 | -3,422 | 0.21% | 157,959,377 |
| 2008-04-22 | 2008-04-18 | 74.429 | 2,088,852 | +5,323 | 0.21% | 155,471,724 |
| 2008-04-21 | 2008-04-17 | 75.481 | 2,083,529 | -4,372 | 0.21% | 157,267,417 |
| 2008-04-18 | 2008-04-16 | 75.087 | 2,087,901 | +20,342 | 0.21% | 156,773,741 |
| 2008-04-17 | 2008-04-15 | 75.481 | 2,067,559 | +7,224 | 0.20% | 156,061,981 |
| 2008-04-16 | 2008-04-14 | 75.350 | 2,060,335 | -6,844 | 0.20% | 155,245,769 |
| 2008-04-15 | 2008-04-11 | 78.506 | 2,067,179 | +58,555 | 0.20% | 162,285,504 |
| 2008-04-14 | 2008-04-10 | 75.087 | 2,008,624 | -7,985 | 0.20% | 150,821,087 |
| 2008-04-11 | 2008-04-09 | 73.377 | 2,016,609 | +26,236 | 0.20% | 147,973,250 |
| 2008-04-10 | 2008-04-08 | 75.876 | 1,990,373 | +1,901 | 0.20% | 151,021,089 |
| 2008-04-09 | 2008-04-07 | 77.717 | 1,988,472 | +9,506 | 0.20% | 154,537,639 |
| 2008-04-08 | 2008-04-03 | 78.769 | 1,978,966 | -21,483 | 0.20% | 155,880,743 |
| 2008-04-07 | 2008-04-02 | 76.007 | 2,000,449 | -48,479 | 0.20% | 152,048,673 |
| 2008-04-03 | 2008-04-01 | 71.142 | 2,048,928 | -1,901 | 0.20% | 145,764,335 |
| 2008-04-02 | 2008-03-31 | 70.879 | 2,050,829 | -13,688 | 0.20% | 145,360,205 |
| 2008-04-01 | 2008-03-28 | 72.720 | 2,064,517 | -91,477 | 0.20% | 150,131,183 |
| 2008-03-31 | 2008-03-27 | 68.512 | 2,155,994 | -22,243 | 0.21% | 147,710,913 |
| 2008-03-28 | 2008-03-26 | 68.380 | 2,178,237 | -37,993 | 0.22% | 148,948,381 |
| 2008-03-27 | 2008-03-25 | 65.224 | 2,216,230 | -112,357 | 0.22% | 144,551,904 |
| 2008-03-26 | 2008-03-20 | 58.518 | 2,328,587 | -3,232 | 0.23% | 136,263,579 |
| 2008-03-25 | 2008-03-19 | 59.307 | 2,331,819 | +46,197 | 0.23% | 138,292,520 |
| 2008-03-20 | 2008-03-18 | 56.282 | 2,285,622 | +190 | 0.23% | 128,639,839 |
| 2008-03-19 | 2008-03-17 | 56.282 | 2,285,432 | +36,122 | 0.23% | 128,629,146 |
| 2008-03-18 | 2008-03-14 | 61.148 | 2,249,310 | +52,471 | 0.22% | 137,540,177 |
| 2008-03-17 | 2008-03-13 | 61.937 | 2,196,839 | -5,893 | 0.22% | 136,065,007 |
| 2008-03-14 | 2008-03-12 | 66.145 | 2,202,732 | -65,209 | 0.22% | 145,699,130 |
| 2008-03-13 | 2008-03-11 | 64.304 | 2,267,941 | +45,439 | 0.22% | 145,837,068 |
| 2008-03-12 | 2008-03-10 | 63.909 | 2,222,502 | +34,601 | 0.22% | 142,038,390 |
| 2008-03-11 | 2008-03-07 | 64.961 | 2,187,901 | +54,373 | 0.22% | 142,128,747 |
| 2008-03-10 | 2008-03-06 | 68.249 | 2,133,528 | -27,947 | 0.21% | 145,610,608 |
| 2008-03-07 | 2008-03-05 | 66.671 | 2,161,475 | +73,384 | 0.21% | 144,107,136 |
| 2008-03-06 | 2008-03-04 | 68.775 | 2,088,091 | -178,707 | 0.21% | 143,607,930 |
| 2008-03-05 | 2008-03-03 | 70.616 | 2,266,798 | +24,715 | 0.22% | 160,071,649 |
| 2008-03-04 | 2008-02-29 | 73.114 | 2,242,083 | +41,445 | 0.22% | 163,928,245 |
| 2008-03-03 | 2008-02-28 | 73.509 | 2,200,638 | -12,548 | 0.22% | 161,766,179 |
| 2008-02-29 | 2008-02-27 | 71.273 | 2,213,186 | -43,346 | 0.22% | 157,740,972 |
| 2008-02-28 | 2008-02-26 | 66.539 | 2,256,532 | -118,440 | 0.22% | 150,147,922 |
| 2008-02-27 | 2008-02-25 | 65.356 | 2,374,972 | -19,772 | 0.23% | 155,218,040 |
| 2008-02-26 | 2008-02-22 | 67.591 | 2,394,744 | +73,193 | 0.24% | 161,863,723 |
| 2008-02-25 | 2008-02-21 | 70.353 | 2,321,551 | +36,692 | 0.23% | 163,327,503 |
| 2008-02-22 | 2008-02-20 | 72.325 | 2,284,859 | +90,114 | 0.23% | 165,253,020 |
| 2008-02-21 | 2008-02-19 | 74.955 | 2,194,745 | +10,836 | 0.22% | 164,507,702 |
| 2008-02-20 | 2008-02-18 | 74.298 | 2,183,909 | +12,358 | 0.22% | 162,259,561 |
| 2008-02-19 | 2008-02-15 | 75.481 | 2,171,551 | -9,316 | 0.21% | 163,911,429 |
| 2008-02-18 | 2008-02-14 | 73.377 | 2,180,867 | -28,897 | 0.22% | 160,026,052 |
| 2008-02-15 | 2008-02-13 | 70.879 | 2,209,764 | -4,373 | 0.22% | 156,625,320 |
| 2008-02-14 | 2008-02-12 | 71.273 | 2,214,137 | -11,977 | 0.22% | 157,808,753 |
| 2008-02-13 | 2008-02-11 | 71.273 | 2,226,114 | +73,764 | 0.22% | 158,662,393 |
| 2008-02-12 | 2008-02-06 | 76.402 | 2,152,350 | +15,590 | 0.21% | 164,443,359 |
| 2008-02-11 | 2008-02-04 | 80.347 | 2,136,760 | -19,012 | 0.21% | 171,681,804 |
| 2008-02-05 | 2008-02-01 | 76.402 | 2,155,772 | -66,539 | 0.21% | 164,704,806 |
| 2008-02-04 | 2008-01-31 | 71.273 | 2,222,311 | +5,133 | 0.22% | 158,391,341 |
| 2008-02-01 | 2008-01-30 | 73.772 | 2,217,178 | -4,563 | 0.22% | 163,565,134 |
| 2008-01-31 | 2008-01-29 | 75.744 | 2,221,741 | +25,095 | 0.22% | 168,284,154 |
| 2008-01-30 | 2008-01-28 | 75.481 | 2,196,646 | -10,646 | 0.22% | 165,805,632 |
| 2008-01-29 | 2008-01-25 | 80.084 | 2,207,292 | -59,506 | 0.22% | 176,768,303 |
| 2008-01-28 | 2008-01-24 | 74.035 | 2,266,798 | -8,935 | 0.22% | 167,821,859 |
| 2008-01-25 | 2008-01-23 | 74.429 | 2,275,733 | -58,745 | 0.22% | 169,381,140 |
| 2008-01-24 | 2008-01-22 | 67.460 | 2,334,478 | -11,027 | 0.23% | 157,483,284 |
| 2008-01-23 | 2008-01-21 | 76.270 | 2,345,505 | +4,563 | 0.23% | 178,892,309 |
| 2008-01-22 | 2008-01-18 | 81.267 | 2,340,942 | -2,472 | 0.23% | 190,242,016 |
| 2008-01-21 | 2008-01-17 | 79.689 | 2,343,414 | +15,590 | 0.23% | 186,744,989 |
| 2008-01-18 | 2008-01-16 | 76.665 | 2,327,824 | -19,582 | 0.23% | 178,462,104 |
| 2008-01-17 | 2008-01-15 | 82.188 | 2,347,406 | +22,243 | 0.23% | 192,928,123 |
| 2008-01-16 | 2008-01-14 | 82.319 | 2,325,163 | -18,441 | 0.23% | 191,405,780 |
| 2008-01-14 | 2008-01-10 | 84.686 | 2,343,604 | -10,456 | 0.23% | 198,471,161 |
| 2008-01-11 | 2008-01-09 | 83.897 | 2,354,060 | +19,772 | 0.23% | 197,499,281 |
| 2008-01-10 | 2008-01-08 | 81.530 | 2,334,288 | +37,642 | 0.23% | 190,315,184 |
| 2008-01-09 | 2008-01-07 | 79.163 | 2,296,646 | +38,593 | 0.23% | 181,810,040 |
| 2008-01-08 | 2008-01-04 | 81.793 | 2,258,053 | -7,604 | 0.22% | 184,693,592 |
| 2008-01-07 | 2008-01-03 | 79.952 | 2,265,657 | +46,578 | 0.22% | 181,144,459 |
| 2008-01-04 | 2008-01-02 | 82.582 | 2,219,079 | +9,315 | 0.22% | 183,256,640 |
| 2008-01-03 | 2007-12-31 | 83.766 | 2,209,764 | -24,905 | 0.22% | 185,102,651 |
| 2008-01-02 | 2007-12-27 | 85.870 | 2,234,669 | +761 | 0.22% | 191,890,599 |
| 2007-12-28 | 2007-12-24 | 85.870 | 2,233,908 | +18,631 | 0.22% | 191,825,252 |
| 2007-12-27 | 2007-12-20 | 82.977 | 2,215,277 | +17,300 | 0.22% | 183,816,592 |
| 2007-12-21 | 2007-12-19 | 84.029 | 2,197,977 | -20,912 | 0.22% | 184,693,373 |
| 2007-12-20 | 2007-12-18 | 82.188 | 2,218,889 | -12,928 | 0.22% | 182,365,594 |
| 2007-12-19 | 2007-12-17 | 82.582 | 2,231,817 | +27,756 | 0.22% | 184,308,573 |
| 2007-12-18 | 2007-12-14 | 85.738 | 2,204,061 | +28,327 | 0.22% | 188,972,460 |
| 2007-12-17 | 2007-12-13 | 88.763 | 2,175,734 | +17,301 | 0.21% | 193,124,282 |
| 2007-12-14 | 2007-12-12 | 91.130 | 2,158,433 | +12,433 | 0.21% | 196,697,626 |
| 2007-12-13 | 2007-12-11 | 93.891 | 2,146,000 | -79,087 | 0.21% | 201,490,809 |
| 2007-12-12 | 2007-12-10 | 93.628 | 2,225,087 | -15,970 | 0.22% | 208,331,194 |
| 2007-12-11 | 2007-12-07 | 97.705 | 2,241,057 | -29,467 | 0.22% | 218,962,140 |
| 2007-12-10 | 2007-12-06 | 97.310 | 2,270,524 | -14,639 | 0.22% | 220,945,484 |
| 2007-12-07 | 2007-12-05 | 96.916 | 2,285,163 | +3,042 | 0.23% | 221,468,510 |
| 2007-12-06 | 2007-12-04 | 95.206 | 2,282,121 | +13,498 | 0.23% | 217,272,392 |
| 2007-12-05 | 2007-12-03 | 94.812 | 2,268,623 | -68,821 | 0.22% | 215,092,322 |
| 2007-12-04 | 2007-11-30 | 94.680 | 2,337,444 | -23,954 | 0.23% | 221,309,992 |
| 2007-12-03 | 2007-11-29 | 92.050 | 2,361,398 | +15,399 | 0.23% | 217,367,466 |
| 2007-11-30 | 2007-11-28 | 90.867 | 2,345,999 | -2,662 | 0.23% | 213,173,483 |
| 2007-11-29 | 2007-11-27 | 89.157 | 2,348,661 | -950 | 0.23% | 209,400,320 |
| 2007-11-28 | 2007-11-26 | 89.157 | 2,349,611 | -45,437 | 0.23% | 209,485,020 |
| 2007-11-27 | 2007-11-23 | 84.423 | 2,395,048 | +87,071 | 0.24% | 202,197,863 |
| 2007-11-26 | 2007-11-22 | 81.925 | 2,307,977 | +45,438 | 0.23% | 189,080,541 |
| 2007-11-23 | 2007-11-21 | 84.555 | 2,262,539 | +48,669 | 0.22% | 191,308,541 |
| 2007-11-22 | 2007-11-20 | 87.448 | 2,213,870 | -5,894 | 0.22% | 193,598,092 |
| 2007-11-21 | 2007-11-19 | 87.711 | 2,219,764 | -3,232 | 0.22% | 194,697,309 |
| 2007-11-20 | 2007-11-16 | 87.448 | 2,222,996 | +5,133 | 0.22% | 194,396,141 |
| 2007-11-19 | 2007-11-15 | 89.815 | 2,217,863 | -2,281 | 0.22% | 199,196,972 |
| 2007-11-16 | 2007-11-14 | 90.472 | 2,220,144 | +2,281 | 0.22% | 200,861,589 |
| 2007-11-15 | 2007-11-13 | 85.212 | 2,217,863 | +18,821 | 0.22% | 188,989,220 |
| 2007-11-14 | 2007-11-12 | 85.738 | 2,199,042 | +27,377 | 0.22% | 188,542,140 |
| 2007-11-13 | 2007-11-09 | 90.341 | 2,171,665 | -1,901 | 0.21% | 196,190,006 |
| 2007-11-12 | 2007-11-08 | 90.735 | 2,173,566 | +80,608 | 0.21% | 197,219,219 |
| 2007-11-09 | 2007-11-07 | 95.995 | 2,092,958 | +17,870 | 0.21% | 200,914,224 |
| 2007-11-08 | 2007-11-06 | 96.521 | 2,075,088 | +44,297 | 0.21% | 200,290,288 |
| 2007-11-07 | 2007-11-05 | 95.075 | 2,030,791 | +61,406 | 0.20% | 193,077,132 |
| 2007-11-06 | 2007-11-02 | 98.888 | 1,969,385 | +12,738 | 0.19% | 194,749,243 |
| 2007-11-05 | 2007-11-01 | 102.833 | 1,956,647 | -4,182 | 0.19% | 201,208,603 |
| 2007-11-02 | 2007-10-31 | 103.754 | 1,960,829 | +17,870 | 0.19% | 203,443,602 |
| 2007-11-01 | 2007-10-30 | 103.359 | 1,942,959 | -3,232 | 0.19% | 200,823,020 |
| 2007-10-31 | 2007-10-29 | 102.439 | 1,946,191 | -8,745 | 0.19% | 199,365,602 |
| 2007-10-30 | 2007-10-26 | 99.677 | 1,954,936 | -34,030 | 0.19% | 194,862,855 |
| 2007-10-29 | 2007-10-25 | 99.283 | 1,988,966 | +18,441 | 0.20% | 197,470,226 |
| 2007-10-26 | 2007-10-24 | 100.335 | 1,970,525 | +18,631 | 0.19% | 197,712,350 |
| 2007-10-25 | 2007-10-23 | 102.439 | 1,951,894 | +17,871 | 0.19% | 199,949,811 |
| 2007-10-24 | 2007-10-22 | 98.757 | 1,934,023 | +96,577 | 0.19% | 190,998,028 |
| 2007-10-23 | 2007-10-18 | 103.359 | 1,837,446 | +15,019 | 0.18% | 189,917,263 |
| 2007-10-22 | 2007-10-17 | 103.096 | 1,822,427 | -32,129 | 0.18% | 187,885,608 |
| 2007-10-18 | 2007-10-16 | 102.833 | 1,854,556 | +8,745 | 0.18% | 190,710,242 |
| 2007-10-17 | 2007-10-15 | 102.044 | 1,845,811 | -34,030 | 0.18% | 188,354,614 |
| 2007-10-16 | 2007-10-12 | 99.414 | 1,879,841 | -25,665 | 0.19% | 186,883,184 |
| 2007-10-15 | 2007-10-11 | 100.598 | 1,905,506 | -21,483 | 0.19% | 191,689,828 |
| 2007-10-12 | 2007-10-10 | 96.653 | 1,926,989 | +11,026 | 0.19% | 186,248,973 |
| 2007-10-11 | 2007-10-09 | 94.812 | 1,915,963 | +29,278 | 0.19% | 181,655,978 |
| 2007-10-10 | 2007-10-08 | 92.050 | 1,886,685 | -101,620 | 0.19% | 173,669,978 |
| 2007-10-09 | 2007-10-05 | 89.420 | 1,988,305 | +10,457 | 0.20% | 177,794,871 |
| 2007-10-08 | 2007-10-04 | 86.659 | 1,977,848 | -40,685 | 0.20% | 171,397,956 |
| 2007-10-05 | 2007-10-03 | 89.420 | 2,018,533 | -48,288 | 0.20% | 180,497,869 |
| 2007-10-04 | 2007-10-02 | 94.680 | 2,066,821 | -98,289 | 0.20% | 195,687,315 |
| 2007-10-03 | 2007-09-28 | 89.815 | 2,165,110 | -200,189 | 0.21% | 194,458,970 |
| 2007-10-02 | 2007-09-27 | 85.344 | 2,365,299 | -20,723 | 0.23% | 201,863,620 |
| 2007-09-28 | 2007-09-25 | 85.344 | 2,386,022 | -113,878 | 0.24% | 203,632,200 |
| 2007-09-27 | 2007-09-24 | 84.949 | 2,499,900 | -167,870 | 0.25% | 212,364,767 |
| 2007-09-25 | 2007-09-21 | 82.319 | 2,667,770 | +231,748 | 0.26% | 219,608,947 |
| 2007-09-24 | 2007-09-20 | 80.347 | 2,436,022 | +143,916 | 0.24% | 195,726,544 |
| 2007-09-21 | 2007-09-19 | 77.980 | 2,292,106 | +27,567 | 0.23% | 178,737,921 |
| 2007-09-20 | 2007-09-18 | 75.481 | 2,264,539 | +23,384 | 0.22% | 170,930,282 |
| 2007-09-19 | 2007-09-17 | 75.876 | 2,241,155 | +4,372 | 0.22% | 170,049,367 |
| 2007-09-18 | 2007-09-14 | 76.533 | 2,236,783 | -9,506 | 0.22% | 171,188,328 |
| 2007-09-17 | 2007-09-13 | 75.744 | 2,246,289 | +2,662 | 0.22% | 170,143,525 |
| 2007-09-14 | 2007-09-12 | 75.218 | 2,243,627 | +1,901 | 0.22% | 168,761,742 |
| 2007-09-13 | 2007-09-11 | 74.561 | 2,241,726 | +3,993 | 0.22% | 167,144,811 |
| 2007-09-12 | 2007-09-10 | 75.876 | 2,237,733 | +2,281 | 0.22% | 169,789,720 |
| 2007-09-11 | 2007-09-07 | 77.191 | 2,235,452 | -10,266 | 0.22% | 172,556,277 |
| 2007-09-10 | 2007-09-06 | 77.322 | 2,245,718 | +33,650 | 0.22% | 173,644,031 |
| 2007-09-07 | 2007-09-05 | 78.637 | 2,212,068 | -4,563 | 0.22% | 173,951,016 |
| 2007-09-06 | 2007-09-04 | 77.980 | 2,216,631 | +173,574 | 0.22% | 172,852,398 |
| 2007-09-05 | 2007-09-03 | 77.059 | 2,043,057 | -50,951 | 0.20% | 157,436,495 |
| 2007-09-04 | 2007-08-31 | 77.059 | 2,094,008 | -6,654 | 0.21% | 161,362,742 |
| 2007-09-03 | 2007-08-30 | 76.139 | 2,100,662 | -28,517 | 0.21% | 159,941,828 |
| 2007-08-31 | 2007-08-29 | 74.429 | 2,129,179 | +17,111 | 0.21% | 158,473,233 |
| 2007-08-30 | 2007-08-28 | 75.744 | 2,112,068 | -19,772 | 0.21% | 159,977,053 |
| 2007-08-29 | 2007-08-27 | 76.928 | 2,131,840 | +23,954 | 0.21% | 163,997,710 |
| 2007-08-28 | 2007-08-24 | 75.218 | 2,107,886 | -1,141 | 0.21% | 158,551,538 |
| 2007-08-27 | 2007-08-23 | 75.350 | 2,109,027 | -19,771 | 0.21% | 158,914,700 |
| 2007-08-24 | 2007-08-22 | 73.640 | 2,128,798 | -83,460 | 0.21% | 156,765,247 |
| 2007-08-23 | 2007-08-21 | 72.062 | 2,212,258 | -138,213 | 0.22% | 159,420,308 |
| 2007-08-22 | 2007-08-20 | 71.010 | 2,350,471 | -141,444 | 0.23% | 166,907,545 |
| 2007-08-21 | 2007-08-17 | 66.934 | 2,491,915 | +81,749 | 0.25% | 166,793,191 |
| 2007-08-20 | 2007-08-16 | 68.775 | 2,410,166 | -29,088 | 0.24% | 165,758,557 |
| 2007-08-17 | 2007-08-15 | 72.062 | 2,439,254 | +123,954 | 0.24% | 175,778,153 |
| 2007-08-16 | 2007-08-14 | 74.166 | 2,315,300 | -86,691 | 0.23% | 171,717,156 |
| 2007-08-15 | 2007-08-13 | 74.692 | 2,401,991 | -11,597 | 0.24% | 179,410,156 |
| 2007-08-14 | 2007-08-10 | 75.087 | 2,413,588 | +34,981 | 0.24% | 181,228,526 |
| 2007-08-13 | 2007-08-09 | 76.402 | 2,378,607 | -253,041 | 0.24% | 181,729,795 |
| 2007-08-10 | 2007-08-08 | 74.561 | 2,631,648 | +59,505 | 0.26% | 196,217,695 |
| 2007-08-09 | 2007-08-07 | 71.799 | 2,572,143 | +6,464 | 0.25% | 184,677,958 |
| 2007-08-08 | 2007-08-06 | 72.983 | 2,565,679 | +20,152 | 0.25% | 187,250,340 |
| 2007-08-07 | 2007-08-03 | 75.744 | 2,545,527 | +193,535 | 0.25% | 192,809,089 |
| 2007-08-06 | 2007-08-02 | 71.799 | 2,351,992 | -35,326 | 0.23% | 168,871,280 |
| 2007-08-03 | 2007-08-01 | 71.273 | 2,387,318 | +80,608 | 0.24% | 170,151,927 |
| 2007-08-02 | 2007-07-31 | 74.955 | 2,306,710 | +23,003 | 0.23% | 172,900,069 |
| 2007-08-01 | 2007-07-30 | 74.166 | 2,283,707 | -7,034 | 0.23% | 169,374,021 |
| 2007-07-31 | 2007-07-27 | 72.325 | 2,290,741 | +27,947 | 0.23% | 165,678,438 |
| 2007-07-30 | 2007-07-26 | 74.166 | 2,262,794 | +65,209 | 0.22% | 167,822,982 |
| 2007-07-27 | 2007-07-25 | 74.692 | 2,197,585 | -154,182 | 0.22% | 164,142,608 |
| 2007-07-26 | 2007-07-24 | 76.139 | 2,351,767 | -6,274 | 0.23% | 179,060,655 |
| 2007-07-25 | 2007-07-23 | 75.087 | 2,358,041 | -372,432 | 0.23% | 177,057,681 |
| 2007-07-24 | 2007-07-20 | 74.955 | 2,730,473 | -3,802 | 0.27% | 204,663,338 |
| 2007-07-23 | 2007-07-19 | 73.246 | 2,734,275 | +50,570 | 0.27% | 200,274,058 |
| 2007-07-20 | 2007-07-18 | 73.246 | 2,683,705 | +11,787 | 0.27% | 196,570,020 |
| 2007-07-19 | 2007-07-17 | 72.720 | 2,671,918 | -62,357 | 0.26% | 194,301,239 |
| 2007-07-18 | 2007-07-16 | 71.799 | 2,734,275 | +48,859 | 0.27% | 196,318,915 |
| 2007-07-17 | 2007-07-13 | 74.035 | 2,685,416 | +4,563 | 0.27% | 198,814,145 |
| 2007-07-16 | 2007-07-12 | 73.509 | 2,680,853 | +12,547 | 0.26% | 197,066,190 |
| 2007-07-13 | 2007-07-11 | 74.298 | 2,668,306 | +26,996 | 0.26% | 198,249,177 |
| 2007-07-12 | 2007-07-10 | 74.298 | 2,641,310 | +627,564 | 0.26% | 196,243,434 |
| 2007-07-11 | 2007-07-09 | 69.301 | 2,013,746 | -48,098 | 0.20% | 139,554,106 |
| 2007-07-10 | 2007-07-06 | 64.172 | 2,061,844 | -65,399 | 0.20% | 132,313,128 |
| 2007-07-09 | 2007-07-05 | 63.383 | 2,127,243 | +33,650 | 0.21% | 134,831,527 |
| 2007-07-06 | 2007-07-04 | 64.041 | 2,093,593 | -52,091 | 0.21% | 134,075,224 |
| 2007-07-05 | 2007-07-03 | 64.041 | 2,145,684 | -25,285 | 0.21% | 137,411,169 |
| 2007-07-04 | 2007-06-29 | 62.594 | 2,170,969 | +21,482 | 0.21% | 135,890,121 |
| 2007-07-03 | 2007-06-28 | 62.726 | 2,149,487 | -55,513 | 0.21% | 134,828,131 |
| 2007-06-29 | 2007-06-27 | 62.857 | 2,205,000 | -11,977 | 0.22% | 138,600,183 |
| 2007-06-28 | 2007-06-26 | 62.068 | 2,216,977 | -315,208 | 0.22% | 137,603,822 |
| 2007-06-27 | 2007-06-25 | 64.041 | 2,532,185 | +137,832 | 0.25% | 162,162,976 |
| 2007-06-26 | 2007-06-22 | 64.172 | 2,394,353 | 0.24% | 153,650,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy