History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 52,041 | +0 | 0.00% | 2,408,457 |
| 2025-10-13 | 2025-10-09 | 46.680 | 52,041 | +0 | 0.00% | 2,429,274 |
| 2025-10-10 | 2025-10-08 | 46.140 | 52,041 | +0 | 0.00% | 2,401,172 |
| 2025-10-09 | 2025-10-06 | 46.480 | 52,041 | +0 | 0.00% | 2,418,866 |
| 2025-10-08 | 2025-10-03 | 46.580 | 52,041 | +0 | 0.00% | 2,424,070 |
| 2025-10-06 | 2025-10-02 | 46.480 | 52,041 | +0 | 0.00% | 2,418,866 |
| 2025-10-03 | 2025-09-30 | 46.760 | 52,041 | +0 | 0.00% | 2,433,437 |
| 2025-10-02 | 2025-09-29 | 46.740 | 52,041 | +0 | 0.00% | 2,432,396 |
| 2025-09-30 | 2025-09-26 | 45.680 | 52,041 | -1,000 | 0.00% | 2,377,233 |
| 2025-09-29 | 2025-09-25 | 45.440 | 53,041 | +1,000 | 0.00% | 2,410,183 |
| 2025-07-25 | 2025-07-23 | 52.950 | 52,041 | -650 | 0.00% | 2,755,571 |
| 2025-07-03 | 2025-06-30 | 57.082 | 52,691 | +2,060 | 0.00% | 3,007,717 |
| 2025-06-13 | 2025-06-11 | 54.428 | 50,631 | -1,376 | 0.00% | 2,755,765 |
| 2025-06-10 | 2025-06-06 | 52.295 | 52,007 | +1,376 | 0.00% | 2,719,705 |
| 2025-03-31 | 2025-03-27 | 47.768 | 50,631 | -1,921 | 0.00% | 2,418,539 |
| 2025-03-28 | 2025-03-26 | 47.560 | 52,552 | -961 | 0.00% | 2,499,363 |
| 2025-03-20 | 2025-03-18 | 52.607 | 53,513 | -961 | 0.00% | 2,815,168 |
| 2025-03-10 | 2025-03-06 | 48.913 | 54,474 | -961 | 0.00% | 2,664,471 |
| 2025-02-14 | 2025-02-12 | 46.103 | 55,435 | +625 | 0.00% | 2,555,711 |
| 2024-10-10 | 2024-10-08 | 41.264 | 54,810 | +960 | 0.00% | 2,261,658 |
| 2024-10-03 | 2024-09-30 | 40.119 | 53,850 | -1,921 | 0.00% | 2,160,399 |
| 2024-09-27 | 2024-09-25 | 37.309 | 55,771 | -1,922 | 0.00% | 2,080,758 |
| 2024-09-04 | 2024-09-02 | 33.510 | 57,693 | -481 | 0.00% | 1,933,316 |
| 2024-09-03 | 2024-08-30 | 33.667 | 58,174 | +481 | 0.00% | 1,958,516 |
| 2024-08-13 | 2024-08-09 | 33.823 | 57,693 | -1,441 | 0.00% | 1,951,329 |
| 2024-08-08 | 2024-08-06 | 32.314 | 59,134 | +1,441 | 0.00% | 1,910,833 |
| 2024-08-06 | 2024-08-02 | 33.302 | 57,693 | +1,922 | 0.00% | 1,921,308 |
| 2024-07-03 | 2024-06-28 | 39.222 | 55,771 | +3,312 | 0.00% | 2,187,470 |
| 2024-06-27 | 2024-06-25 | 39.554 | 52,459 | -587 | 0.00% | 2,074,978 |
| 2024-02-20 | 2024-02-16 | 34.078 | 53,046 | +1,807 | 0.00% | 1,807,677 |
| 2023-11-17 | 2023-11-15 | 33.967 | 51,239 | -790 | 0.00% | 1,740,430 |
| 2023-10-18 | 2023-10-16 | 35.571 | 52,029 | +790 | 0.00% | 1,850,734 |
| 2023-07-05 | 2023-07-03 | 43.184 | 51,239 | +2,601 | 0.00% | 2,212,712 |
| 2023-06-30 | 2023-06-28 | 42.310 | 48,638 | -741 | 0.00% | 2,057,872 |
| 2023-06-23 | 2023-06-20 | 42.718 | 49,379 | +1,716 | 0.00% | 2,109,367 |
| 2023-03-14 | 2023-03-10 | 46.273 | 47,663 | -858 | 0.00% | 2,205,504 |
| 2023-03-10 | 2023-03-08 | 47.672 | 48,521 | +858 | 0.00% | 2,313,071 |
| 2023-02-08 | 2023-02-06 | 54.082 | 47,663 | +429 | 0.00% | 2,577,717 |
| 2023-02-07 | 2023-02-03 | 56.122 | 47,234 | +429 | 0.00% | 2,650,861 |
| 2022-10-31 | 2022-10-27 | 32.461 | 46,805 | +429 | 0.00% | 1,519,334 |
| 2022-10-14 | 2022-10-12 | 36.540 | 46,376 | -858 | 0.00% | 1,694,598 |
| 2022-10-13 | 2022-10-11 | 38.638 | 47,234 | +858 | 0.00% | 1,825,048 |
| 2022-10-05 | 2022-09-30 | 42.543 | 46,376 | +858 | 0.00% | 1,972,977 |
| 2022-09-23 | 2022-09-21 | 45.399 | 45,518 | -1,716 | 0.00% | 2,066,458 |
| 2022-09-22 | 2022-09-20 | 45.574 | 47,234 | +1,716 | 0.00% | 2,152,620 |
| 2022-09-19 | 2022-09-15 | 47.963 | 45,518 | -1,716 | 0.00% | 2,183,177 |
| 2022-08-25 | 2022-08-23 | 45.574 | 47,234 | +2,145 | 0.00% | 2,152,620 |
| 2022-07-21 | 2022-07-19 | 49.595 | 45,089 | -858 | 0.00% | 2,236,177 |
| 2022-07-20 | 2022-07-18 | 49.828 | 45,947 | +858 | 0.00% | 2,289,440 |
| 2022-07-18 | 2022-07-14 | 48.954 | 45,089 | -1,481 | 0.00% | 2,207,272 |
| 2022-07-07 | 2022-07-05 | 62.175 | 46,570 | +1,653 | 0.00% | 2,895,487 |
| 2022-05-25 | 2022-05-23 | 58.731 | 44,917 | -827 | 0.00% | 2,638,013 |
| 2022-05-24 | 2022-05-20 | 59.335 | 45,744 | +827 | 0.00% | 2,714,223 |
| 2022-05-16 | 2022-05-12 | 50.272 | 44,917 | -1,655 | 0.00% | 2,258,052 |
| 2022-05-12 | 2022-05-10 | 51.299 | 46,572 | +1,655 | 0.00% | 2,389,090 |
| 2022-05-11 | 2022-05-06 | 53.232 | 44,917 | +414 | 0.00% | 2,391,039 |
| 2022-05-04 | 2022-04-29 | 57.885 | 44,503 | -4,138 | 0.00% | 2,576,053 |
| 2022-05-03 | 2022-04-28 | 56.737 | 48,641 | +4,138 | 0.00% | 2,759,739 |
| 2022-04-27 | 2022-04-25 | 56.435 | 44,503 | +1,655 | 0.00% | 2,511,517 |
| 2022-04-26 | 2022-04-22 | 62.900 | 42,848 | -11,585 | 0.00% | 2,695,139 |
| 2022-04-25 | 2022-04-21 | 61.389 | 54,433 | -1,655 | 0.00% | 3,341,611 |
| 2022-04-22 | 2022-04-20 | 60.785 | 56,088 | +1,655 | 0.00% | 3,409,321 |
| 2022-04-21 | 2022-04-19 | 63.927 | 54,433 | +14,895 | 0.00% | 3,479,749 |
| 2022-03-29 | 2022-03-25 | 72.628 | 39,538 | -414 | 0.00% | 2,871,568 |
| 2022-03-25 | 2022-03-23 | 74.259 | 39,952 | +414 | 0.00% | 2,966,814 |
| 2022-03-16 | 2022-03-14 | 67.734 | 39,538 | +827 | 0.00% | 2,678,060 |
| 2022-01-25 | 2022-01-21 | 82.839 | 38,711 | -413 | 0.00% | 3,206,799 |
| 2022-01-24 | 2022-01-20 | 81.691 | 39,124 | -3,090 | 0.00% | 3,196,097 |
| 2022-01-19 | 2022-01-17 | 75.891 | 42,214 | -6,620 | 0.00% | 3,203,658 |
| 2022-01-18 | 2022-01-14 | 74.803 | 48,834 | +6,620 | 0.00% | 3,652,943 |
| 2022-01-03 | 2021-12-29 | 72.507 | 42,214 | +2,482 | 0.00% | 3,060,819 |
| 2021-09-28 | 2021-09-24 | 70.392 | 39,732 | -5,792 | 0.00% | 2,796,831 |
| 2021-09-27 | 2021-09-23 | 70.876 | 45,524 | +5,792 | 0.00% | 3,226,550 |
| 2021-09-16 | 2021-09-14 | 80.241 | 39,732 | +828 | 0.00% | 3,188,148 |
| 2021-09-02 | 2021-08-31 | 77.643 | 38,904 | -2,897 | 0.00% | 3,020,629 |
| 2021-09-01 | 2021-08-30 | 76.978 | 41,801 | +2,897 | 0.00% | 3,217,778 |
| 2021-08-31 | 2021-08-27 | 79.939 | 38,904 | -1,655 | 0.00% | 3,109,955 |
| 2021-08-30 | 2021-08-26 | 78.972 | 40,559 | +1,655 | 0.00% | 3,203,043 |
| 2021-07-28 | 2021-07-26 | 72.870 | 38,904 | +413 | 0.00% | 2,834,925 |
| 2021-07-05 | 2021-06-30 | 81.966 | 38,491 | +895 | 0.00% | 3,154,949 |
| 2021-03-17 | 2021-03-15 | 77.203 | 37,596 | +405 | 0.00% | 2,902,508 |
| 2021-02-24 | 2021-02-22 | 77.821 | 37,191 | -699 | 0.00% | 2,894,248 |
| 2020-09-08 | 2020-09-04 | 46.086 | 37,890 | -404 | 0.00% | 1,746,217 |
| 2020-09-03 | 2020-09-01 | 45.406 | 38,294 | +404 | 0.00% | 1,738,778 |
| 2020-08-13 | 2020-08-11 | 48.128 | 37,890 | -3,758 | 0.00% | 1,823,566 |
| 2020-08-06 | 2020-08-04 | 46.643 | 41,648 | -1,617 | 0.00% | 1,942,597 |
| 2020-08-04 | 2020-07-31 | 44.726 | 43,265 | +4,850 | 0.00% | 1,935,050 |
| 2020-07-02 | 2020-06-29 | 45.986 | 38,415 | +1,025 | 0.00% | 1,766,548 |
| 2020-06-22 | 2020-06-18 | 46.307 | 37,390 | +389 | 0.00% | 1,731,419 |
| 2020-05-29 | 2020-05-27 | 46.114 | 37,001 | +506 | 0.00% | 1,706,276 |
| 2020-03-19 | 2020-03-17 | 43.417 | 36,495 | -389 | 0.00% | 1,584,498 |
| 2020-03-17 | 2020-03-13 | 45.536 | 36,884 | +389 | 0.00% | 1,679,561 |
| 2020-03-12 | 2020-03-10 | 47.399 | 36,495 | -389 | 0.00% | 1,729,821 |
| 2020-03-10 | 2020-03-06 | 48.491 | 36,884 | +389 | 0.00% | 1,788,531 |
| 2020-03-09 | 2020-03-05 | 49.775 | 36,495 | -389 | 0.00% | 1,816,547 |
| 2020-03-03 | 2020-02-28 | 47.206 | 36,884 | +389 | 0.00% | 1,741,153 |
| 2019-12-09 | 2019-12-05 | 48.041 | 36,495 | -1,012 | 0.00% | 1,753,261 |
| 2019-11-04 | 2019-10-31 | 48.170 | 37,507 | +1,012 | 0.00% | 1,806,696 |
| 2019-07-08 | 2019-07-04 | 49.261 | 36,495 | -7,785 | 0.00% | 1,797,795 |
| 2019-07-04 | 2019-07-02 | 52.172 | 44,280 | +1,217 | 0.00% | 2,310,169 |
| 2019-07-03 | 2019-06-28 | 51.445 | 43,063 | +7,571 | 0.00% | 2,215,393 |
| 2019-07-02 | 2019-06-27 | 52.040 | 35,492 | -7,571 | 0.00% | 1,846,995 |
| 2019-06-28 | 2019-06-26 | 51.049 | 43,063 | -15,142 | 0.00% | 2,198,330 |
| 2019-06-27 | 2019-06-25 | 50.851 | 58,205 | +22,713 | 0.00% | 2,959,784 |
| 2019-05-28 | 2019-05-24 | 49.266 | 35,492 | +656 | 0.00% | 1,748,551 |
| 2019-02-20 | 2019-02-18 | 44.775 | 34,836 | -757 | 0.00% | 1,559,793 |
| 2019-02-19 | 2019-02-15 | 43.719 | 35,593 | +757 | 0.00% | 1,556,079 |
| 2019-01-09 | 2019-01-07 | 37.841 | 34,836 | -37,856 | 0.00% | 1,318,232 |
| 2019-01-03 | 2018-12-31 | 37.907 | 72,692 | +37,856 | 0.00% | 2,755,545 |
| 2018-08-28 | 2018-08-24 | 38.568 | 34,836 | -757 | 0.00% | 1,343,539 |
| 2018-07-27 | 2018-07-25 | 40.813 | 35,593 | -758 | 0.00% | 1,452,654 |
| 2018-07-04 | 2018-06-29 | 39.658 | 36,351 | +1,302 | 0.00% | 1,441,593 |
| 2018-06-27 | 2018-06-25 | 40.480 | 35,049 | +730 | 0.00% | 1,418,767 |
| 2018-06-12 | 2018-06-08 | 44.589 | 34,319 | +730 | 0.00% | 1,530,254 |
| 2018-05-07 | 2018-05-03 | 45.343 | 33,589 | -14,600 | 0.00% | 1,523,011 |
| 2018-05-04 | 2018-05-02 | 46.301 | 48,189 | +14,600 | 0.00% | 2,231,221 |
| 2018-03-14 | 2018-03-12 | 48.082 | 33,589 | -447 | 0.00% | 1,615,035 |
| 2018-02-13 | 2018-02-09 | 44.658 | 34,036 | -3,650 | 0.00% | 1,519,966 |
| 2018-02-12 | 2018-02-08 | 46.575 | 37,686 | -1,271 | 0.00% | 1,755,241 |
| 2018-02-09 | 2018-02-07 | 46.781 | 38,957 | +1,271 | 0.00% | 1,822,444 |
| 2018-01-18 | 2018-01-16 | 49.315 | 37,686 | -12,590 | 0.00% | 1,858,491 |
| 2018-01-05 | 2018-01-03 | 45.137 | 50,276 | -1,460 | 0.00% | 2,269,311 |
| 2017-12-18 | 2017-12-14 | 42.945 | 51,736 | -3,650 | 0.00% | 2,221,817 |
| 2017-12-15 | 2017-12-13 | 42.877 | 55,386 | +3,650 | 0.00% | 2,374,774 |
| 2017-12-13 | 2017-12-11 | 42.740 | 51,736 | -4,407 | 0.00% | 2,211,186 |
| 2017-12-05 | 2017-12-01 | 41.370 | 56,143 | +448 | 0.00% | 2,322,632 |
| 2017-11-30 | 2017-11-28 | 42.534 | 55,695 | +1,460 | 0.00% | 2,368,949 |
| 2017-11-23 | 2017-11-21 | 45.206 | 54,235 | -1,460 | 0.00% | 2,451,723 |
| 2017-11-16 | 2017-11-14 | 42.055 | 55,695 | -7,300 | 0.00% | 2,342,246 |
| 2017-11-15 | 2017-11-13 | 42.329 | 62,995 | +7,300 | 0.00% | 2,666,505 |
| 2017-11-06 | 2017-11-02 | 40.411 | 55,695 | +1,460 | 0.00% | 2,250,692 |
| 2017-10-25 | 2017-10-23 | 41.507 | 54,235 | -3,650 | 0.00% | 2,251,128 |
| 2017-10-24 | 2017-10-20 | 41.644 | 57,885 | +3,650 | 0.00% | 2,410,558 |
| 2017-10-18 | 2017-10-16 | 40.959 | 54,235 | -1,460 | 0.00% | 2,221,410 |
| 2017-09-19 | 2017-09-15 | 38.562 | 55,695 | +1,460 | 0.00% | 2,147,694 |
| 2017-08-15 | 2017-08-11 | 34.315 | 54,235 | -2,530 | 0.00% | 1,861,081 |
| 2017-08-14 | 2017-08-10 | 35.411 | 56,765 | +2,530 | 0.00% | 2,010,107 |
| 2017-07-27 | 2017-07-25 | 35.000 | 54,235 | -1,460 | 0.00% | 1,898,228 |
| 2017-07-25 | 2017-07-21 | 33.904 | 55,695 | -849 | 0.00% | 1,888,293 |
| 2017-06-13 | 2017-06-09 | 31.233 | 56,544 | -474 | 0.00% | 1,766,035 |
| 2017-06-06 | 2017-06-02 | 33.239 | 57,018 | +2,031 | 0.00% | 1,895,208 |
| 2017-06-05 | 2017-06-01 | 33.239 | 54,987 | +1,408 | 0.00% | 1,827,700 |
| 2017-05-19 | 2017-05-17 | 30.540 | 53,579 | -14,080 | 0.00% | 1,636,297 |
| 2017-05-18 | 2017-05-16 | 30.824 | 67,659 | +14,080 | 0.00% | 2,085,519 |
| 2017-05-10 | 2017-05-08 | 28.182 | 53,579 | -2,428 | 0.00% | 1,509,959 |
| 2017-02-27 | 2017-02-23 | 30.398 | 56,007 | -14,080 | 0.00% | 1,702,492 |
| 2017-02-24 | 2017-02-22 | 30.540 | 70,087 | +14,080 | 0.00% | 2,140,449 |
| 2017-02-17 | 2017-02-15 | 30.256 | 56,007 | -3,520 | 0.00% | 1,694,536 |
| 2017-02-13 | 2017-02-09 | 28.324 | 59,527 | -14,080 | 0.00% | 1,686,041 |
| 2017-02-10 | 2017-02-08 | 27.671 | 73,607 | +14,080 | 0.00% | 2,036,747 |
| 2016-11-24 | 2016-11-22 | 26.563 | 59,527 | -611 | 0.00% | 1,581,192 |
| 2016-08-12 | 2016-08-10 | 24.858 | 60,138 | -3,520 | 0.00% | 1,494,913 |
| 2016-07-05 | 2016-06-30 | 25.823 | 63,658 | +2,938 | 0.00% | 1,643,818 |
| 2016-04-15 | 2016-04-13 | 25.018 | 60,720 | -3,358 | 0.00% | 1,519,122 |
| 2016-04-11 | 2016-04-07 | 23.619 | 64,078 | +3,358 | 0.00% | 1,513,435 |
| 2016-03-21 | 2016-03-17 | 23.559 | 60,720 | -1,679 | 0.00% | 1,430,506 |
| 2016-03-16 | 2016-03-14 | 23.768 | 62,399 | -1,679 | 0.00% | 1,483,071 |
| 2016-03-15 | 2016-03-11 | 23.083 | 64,078 | +3,358 | 0.00% | 1,479,082 |
| 2015-12-04 | 2015-12-02 | 27.848 | 60,720 | -3,358 | 0.00% | 1,690,927 |
| 2015-11-30 | 2015-11-26 | 27.967 | 64,078 | +3,358 | 0.00% | 1,792,075 |
| 2015-11-25 | 2015-11-23 | 29.933 | 60,720 | -672 | 0.00% | 1,817,521 |
| 2015-10-26 | 2015-10-22 | 30.156 | 61,392 | +3,358 | 0.00% | 1,851,349 |
| 2015-08-28 | 2015-08-26 | 25.793 | 58,034 | -6,715 | 0.00% | 1,496,863 |
| 2015-08-27 | 2015-08-25 | 25.167 | 64,749 | +6,715 | 0.00% | 1,629,564 |
| 2015-08-18 | 2015-08-14 | 31.199 | 58,034 | -20,145 | 0.00% | 1,810,581 |
| 2015-08-17 | 2015-08-13 | 30.826 | 78,179 | +20,145 | 0.00% | 2,409,972 |
| 2015-07-30 | 2015-07-28 | 29.397 | 58,034 | +3,357 | 0.00% | 1,706,008 |
| 2015-07-21 | 2015-07-17 | 31.794 | 54,677 | +1,159 | 0.00% | 1,738,417 |
| 2015-07-10 | 2015-07-08 | 28.741 | 53,518 | +672 | 0.00% | 1,538,185 |
| 2015-07-09 | 2015-07-07 | 31.348 | 52,846 | +3,358 | 0.00% | 1,656,593 |
| 2015-06-24 | 2015-06-22 | 35.726 | 49,488 | +1,733 | 0.00% | 1,768,030 |
| 2015-06-03 | 2015-06-01 | 37.887 | 47,755 | -32,399 | 0.00% | 1,809,294 |
| 2015-06-02 | 2015-05-29 | 36.421 | 80,154 | +32,399 | 0.00% | 2,919,281 |
| 2015-05-18 | 2015-05-14 | 33.952 | 47,755 | -11,015 | 0.00% | 1,621,363 |
| 2015-05-15 | 2015-05-13 | 34.415 | 58,770 | +11,015 | 0.00% | 2,022,550 |
| 2015-05-07 | 2015-05-05 | 34.723 | 47,755 | -32,399 | 0.00% | 1,658,212 |
| 2015-05-05 | 2015-04-30 | 36.189 | 80,154 | +19,440 | 0.00% | 2,900,726 |
| 2015-05-04 | 2015-04-29 | 36.884 | 60,714 | -51,839 | 0.00% | 2,239,368 |
| 2015-04-30 | 2015-04-28 | 37.115 | 112,553 | +32,399 | 0.00% | 4,177,446 |
| 2015-04-29 | 2015-04-27 | 36.884 | 80,154 | +32,962 | 0.00% | 2,956,391 |
| 2015-04-22 | 2015-04-20 | 35.032 | 47,192 | -84,238 | 0.00% | 1,653,229 |
| 2015-04-21 | 2015-04-17 | 36.267 | 131,430 | +32,399 | 0.00% | 4,766,516 |
| 2015-04-20 | 2015-04-16 | 37.501 | 99,031 | +51,839 | 0.00% | 3,713,780 |
| 2015-04-17 | 2015-04-15 | 36.189 | 47,192 | -246,233 | 0.00% | 1,707,851 |
| 2015-04-15 | 2015-04-13 | 37.964 | 293,425 | +244,320 | 0.01% | 11,139,634 |
| 2015-04-08 | 2015-04-01 | 29.754 | 49,105 | -170 | 0.00% | 1,461,071 |
| 2015-04-02 | 2015-03-31 | 29.229 | 49,275 | -3,240 | 0.00% | 1,440,275 |
| 2015-03-23 | 2015-03-19 | 28.921 | 52,515 | +3,240 | 0.00% | 1,518,769 |
| 2015-03-17 | 2015-03-13 | 28.180 | 49,275 | -6,480 | 0.00% | 1,388,565 |
| 2015-03-12 | 2015-03-10 | 26.390 | 55,755 | +6,480 | 0.00% | 1,471,359 |
| 2015-03-05 | 2015-03-03 | 26.945 | 49,275 | -32,399 | 0.00% | 1,327,729 |
| 2015-03-04 | 2015-03-02 | 27.686 | 81,674 | -77,757 | 0.00% | 2,261,231 |
| 2015-03-03 | 2015-02-27 | 27.316 | 159,431 | +90,717 | 0.01% | 4,354,966 |
| 2015-03-02 | 2015-02-26 | 27.501 | 68,714 | +19,439 | 0.00% | 1,889,695 |
| 2015-02-06 | 2015-02-04 | 26.853 | 49,275 | -1,944 | 0.00% | 1,323,167 |
| 2015-02-02 | 2015-01-29 | 26.668 | 51,219 | +1,944 | 0.00% | 1,365,883 |
| 2015-01-27 | 2015-01-23 | 28.828 | 49,275 | +11,175 | 0.00% | 1,420,503 |
| 2015-01-26 | 2015-01-22 | 28.272 | 38,100 | -3,240 | 0.00% | 1,077,182 |
| 2015-01-23 | 2015-01-21 | 28.087 | 41,340 | -3,240 | 0.00% | 1,161,129 |
| 2015-01-20 | 2015-01-16 | 28.087 | 44,580 | -12,959 | 0.00% | 1,252,132 |
| 2015-01-19 | 2015-01-15 | 28.427 | 57,539 | -58,318 | 0.00% | 1,635,651 |
| 2015-01-16 | 2015-01-14 | 27.748 | 115,857 | +7,775 | 0.00% | 3,214,776 |
| 2015-01-15 | 2015-01-13 | 28.211 | 108,082 | +64,798 | 0.00% | 3,049,076 |
| 2015-01-13 | 2015-01-09 | 29.384 | 43,284 | -119,876 | 0.00% | 1,271,842 |
| 2015-01-12 | 2015-01-08 | 27.964 | 163,160 | -45,359 | 0.01% | 4,562,581 |
| 2015-01-09 | 2015-01-07 | 28.365 | 208,519 | +161,995 | 0.01% | 5,914,661 |
| 2015-01-08 | 2015-01-06 | 29.106 | 46,524 | +8,424 | 0.00% | 1,354,121 |
| 2015-01-06 | 2015-01-02 | 30.711 | 38,100 | -12,959 | 0.00% | 1,170,083 |
| 2015-01-05 | 2014-12-31 | 30.032 | 51,059 | +12,959 | 0.00% | 1,533,394 |
| 2014-12-19 | 2014-12-17 | 26.513 | 38,100 | -32,399 | 0.00% | 1,010,152 |
| 2014-12-18 | 2014-12-16 | 25.525 | 70,499 | +32,399 | 0.00% | 1,799,522 |
| 2014-12-17 | 2014-12-15 | 25.927 | 38,100 | -6,480 | 0.00% | 987,809 |
| 2014-12-16 | 2014-12-12 | 26.421 | 44,580 | -19,439 | 0.00% | 1,177,830 |
| 2014-12-15 | 2014-12-11 | 25.958 | 64,019 | +25,919 | 0.00% | 1,661,780 |
| 2014-12-12 | 2014-12-10 | 26.112 | 38,100 | -3,240 | 0.00% | 994,865 |
| 2014-12-08 | 2014-12-04 | 26.235 | 41,340 | -6,480 | 0.00% | 1,084,571 |
| 2014-12-05 | 2014-12-03 | 24.846 | 47,820 | -3,563 | 0.00% | 1,188,158 |
| 2014-12-04 | 2014-12-02 | 24.785 | 51,383 | +1,704 | 0.00% | 1,273,514 |
| 2014-12-03 | 2014-12-01 | 24.106 | 49,679 | -6,480 | 0.00% | 1,197,547 |
| 2014-12-01 | 2014-11-27 | 23.766 | 56,159 | -1,296 | 0.00% | 1,334,685 |
| 2014-11-19 | 2014-11-17 | 22.902 | 57,455 | +1,296 | 0.00% | 1,315,832 |
| 2014-11-04 | 2014-10-31 | 22.161 | 56,159 | -3,240 | 0.00% | 1,244,550 |
| 2014-10-13 | 2014-10-09 | 20.988 | 59,399 | -324 | 0.00% | 1,246,685 |
| 2014-10-10 | 2014-10-08 | 20.772 | 59,723 | +3,240 | 0.00% | 1,240,582 |
| 2014-10-06 | 2014-09-30 | 20.494 | 56,483 | -972 | 0.00% | 1,157,589 |
| 2014-09-10 | 2014-09-05 | 23.087 | 57,455 | +6,480 | 0.00% | 1,326,472 |
| 2014-08-26 | 2014-08-22 | 23.427 | 50,975 | -421 | 0.00% | 1,194,174 |
| 2014-08-14 | 2014-08-12 | 23.766 | 51,396 | -38,879 | 0.00% | 1,221,487 |
| 2014-08-13 | 2014-08-11 | 23.766 | 90,275 | +38,879 | 0.00% | 2,145,492 |
| 2014-07-25 | 2014-07-23 | 23.365 | 51,396 | -19,764 | 0.00% | 1,200,864 |
| 2014-07-24 | 2014-07-22 | 23.149 | 71,160 | +19,764 | 0.00% | 1,647,274 |
| 2014-07-03 | 2014-06-30 | 24.825 | 51,396 | +2,576 | 0.00% | 1,275,922 |
| 2014-06-26 | 2014-06-24 | 24.858 | 48,820 | -1,847 | 0.00% | 1,213,558 |
| 2014-06-25 | 2014-06-23 | 24.403 | 50,667 | +700 | 0.00% | 1,236,422 |
| 2014-06-24 | 2014-06-20 | 24.533 | 49,967 | +531 | 0.00% | 1,225,834 |
| 2014-06-13 | 2014-06-11 | 24.175 | 49,436 | -1,846 | 0.00% | 1,195,137 |
| 2014-06-05 | 2014-06-03 | 23.721 | 51,282 | -4,309 | 0.00% | 1,216,436 |
| 2014-05-29 | 2014-05-27 | 22.388 | 55,591 | +4,309 | 0.00% | 1,244,587 |
| 2014-05-23 | 2014-05-21 | 22.226 | 51,282 | -6,155 | 0.00% | 1,139,784 |
| 2014-05-22 | 2014-05-20 | 21.998 | 57,437 | +6,155 | 0.00% | 1,263,519 |
| 2014-04-02 | 2014-03-31 | 22.843 | 51,282 | -616 | 0.00% | 1,171,445 |
| 2014-03-27 | 2014-03-25 | 21.251 | 51,898 | -11,079 | 0.00% | 1,102,884 |
| 2014-03-24 | 2014-03-20 | 19.854 | 62,977 | +616 | 0.00% | 1,250,330 |
| 2014-03-21 | 2014-03-19 | 20.049 | 62,361 | +615 | 0.00% | 1,250,258 |
| 2014-03-19 | 2014-03-17 | 20.341 | 61,746 | +11,079 | 0.00% | 1,255,986 |
| 2014-03-03 | 2014-02-27 | 22.421 | 50,667 | -61,550 | 0.00% | 1,135,993 |
| 2014-02-28 | 2014-02-26 | 21.998 | 112,217 | +61,550 | 0.00% | 2,468,589 |
| 2014-02-17 | 2014-02-13 | 23.136 | 50,667 | +616 | 0.00% | 1,172,213 |
| 2014-02-13 | 2014-02-11 | 22.778 | 50,051 | -635 | 0.00% | 1,140,072 |
| 2014-01-29 | 2014-01-27 | 21.998 | 50,686 | -1,231 | 0.00% | 1,115,008 |
| 2014-01-28 | 2014-01-24 | 22.323 | 51,917 | -12,310 | 0.00% | 1,158,958 |
| 2014-01-27 | 2014-01-23 | 22.876 | 64,227 | +12,310 | 0.00% | 1,469,237 |
| 2014-01-24 | 2014-01-22 | 23.851 | 51,917 | -17,850 | 0.00% | 1,238,247 |
| 2014-01-23 | 2014-01-21 | 23.461 | 69,767 | +18,465 | 0.00% | 1,636,774 |
| 2014-01-22 | 2014-01-20 | 23.103 | 51,302 | -30,775 | 0.00% | 1,185,237 |
| 2014-01-21 | 2014-01-17 | 23.558 | 82,077 | +30,775 | 0.00% | 1,933,575 |
| 2014-01-16 | 2014-01-14 | 24.143 | 51,302 | -12,310 | 0.00% | 1,238,581 |
| 2014-01-15 | 2014-01-13 | 24.305 | 63,612 | +12,310 | 0.00% | 1,546,116 |
| 2014-01-13 | 2014-01-09 | 24.533 | 51,302 | -30,775 | 0.00% | 1,258,585 |
| 2014-01-07 | 2014-01-03 | 25.573 | 82,077 | +615 | 0.00% | 2,098,929 |
| 2014-01-06 | 2014-01-02 | 26.418 | 81,462 | +30,776 | 0.00% | 2,152,024 |
| 2014-01-03 | 2013-12-31 | 26.840 | 50,686 | -569 | 0.00% | 1,360,409 |
| 2014-01-02 | 2013-12-27 | 26.612 | 51,255 | +569 | 0.00% | 1,364,023 |
| 2013-12-30 | 2013-12-24 | 26.515 | 50,686 | -12,310 | 0.00% | 1,343,939 |
| 2013-12-27 | 2013-12-20 | 26.288 | 62,996 | +12,310 | 0.00% | 1,656,010 |
| 2013-12-18 | 2013-12-16 | 25.053 | 50,686 | -65,244 | 0.00% | 1,269,825 |
| 2013-12-17 | 2013-12-13 | 25.118 | 115,930 | +65,244 | 0.00% | 2,911,902 |
| 2013-11-29 | 2013-11-27 | 26.872 | 50,686 | -12,926 | 0.00% | 1,362,056 |
| 2013-11-28 | 2013-11-26 | 26.320 | 63,612 | -30,775 | 0.00% | 1,674,270 |
| 2013-11-27 | 2013-11-25 | 26.645 | 94,387 | +43,085 | 0.00% | 2,514,939 |
| 2013-11-26 | 2013-11-22 | 26.970 | 51,302 | -12,310 | 0.00% | 1,383,611 |
| 2013-11-25 | 2013-11-21 | 26.580 | 63,612 | +12,310 | 0.00% | 1,690,806 |
| 2013-11-21 | 2013-11-19 | 27.750 | 51,302 | -2,997 | 0.00% | 1,423,619 |
| 2013-10-17 | 2013-10-15 | 24.825 | 54,299 | +400 | 0.00% | 1,347,990 |
| 2013-10-16 | 2013-10-11 | 24.338 | 53,899 | -3,078 | 0.00% | 1,311,789 |
| 2013-10-08 | 2013-10-04 | 23.753 | 56,977 | -4,308 | 0.00% | 1,353,376 |
| 2013-10-07 | 2013-10-03 | 23.721 | 61,285 | -2,462 | 0.00% | 1,453,712 |
| 2013-09-30 | 2013-09-26 | 23.818 | 63,747 | +12,041 | 0.00% | 1,518,327 |
| 2013-09-27 | 2013-09-25 | 23.980 | 51,706 | -3,077 | 0.00% | 1,239,935 |
| 2013-09-26 | 2013-09-24 | 24.045 | 54,783 | +3,077 | 0.00% | 1,317,283 |
| 2013-09-25 | 2013-09-23 | 24.468 | 51,706 | +3,078 | 0.00% | 1,265,137 |
| 2013-09-19 | 2013-09-17 | 24.045 | 48,628 | +2,462 | 0.00% | 1,169,283 |
| 2013-09-11 | 2013-09-09 | 23.948 | 46,166 | -47,086 | 0.00% | 1,105,583 |
| 2013-09-10 | 2013-09-06 | 23.363 | 93,252 | -15,080 | 0.00% | 2,178,655 |
| 2013-09-09 | 2013-09-05 | 23.591 | 108,332 | +61,858 | 0.00% | 2,555,612 |
| 2013-09-04 | 2013-09-02 | 22.453 | 46,474 | -3,693 | 0.00% | 1,043,493 |
| 2013-08-29 | 2013-08-27 | 23.209 | 50,167 | +6,556 | 0.00% | 1,164,334 |
| 2013-08-20 | 2013-08-16 | 24.074 | 43,611 | +6,014 | 0.00% | 1,049,878 |
| 2013-08-16 | 2013-08-13 | 23.675 | 37,597 | -29,773 | 0.00% | 890,097 |
| 2013-08-15 | 2013-08-12 | 22.079 | 67,370 | +30,074 | 0.00% | 1,487,437 |
| 2013-07-15 | 2013-07-11 | 22.145 | 37,296 | -601 | 0.00% | 825,925 |
| 2013-06-27 | 2013-06-25 | 20.649 | 37,897 | +601 | 0.00% | 782,529 |
| 2013-06-19 | 2013-06-17 | 23.076 | 37,296 | +1,805 | 0.00% | 860,649 |
| 2013-06-07 | 2013-06-05 | 24.439 | 35,491 | +1,203 | 0.00% | 867,381 |
| 2013-06-04 | 2013-05-31 | 27.458 | 34,288 | +1,734 | 0.00% | 941,472 |
| 2013-05-27 | 2013-05-23 | 28.053 | 32,554 | +1,713 | 0.00% | 913,242 |
| 2013-04-29 | 2013-04-25 | 27.983 | 30,841 | -1,142 | 0.00% | 863,027 |
| 2013-04-26 | 2013-04-24 | 27.318 | 31,983 | -22,842 | 0.00% | 873,701 |
| 2013-04-24 | 2013-04-22 | 26.932 | 54,825 | -34,264 | 0.00% | 1,476,570 |
| 2013-04-23 | 2013-04-19 | 26.827 | 89,089 | +57,106 | 0.00% | 2,390,022 |
| 2013-04-22 | 2013-04-18 | 26.092 | 31,983 | +1,142 | 0.00% | 834,496 |
| 2013-04-10 | 2013-04-08 | 26.827 | 30,841 | -28,553 | 0.00% | 827,382 |
| 2013-04-09 | 2013-04-05 | 26.792 | 59,394 | +28,553 | 0.00% | 1,591,303 |
| 2013-04-08 | 2013-04-03 | 27.668 | 30,841 | -57,106 | 0.00% | 853,305 |
| 2013-04-03 | 2013-03-28 | 28.789 | 87,947 | +57,106 | 0.00% | 2,531,873 |
| 2013-03-21 | 2013-03-19 | 28.333 | 30,841 | -5,710 | 0.00% | 873,828 |
| 2013-03-15 | 2013-03-13 | 29.104 | 36,551 | +5,710 | 0.00% | 1,063,774 |
| 2013-03-12 | 2013-03-08 | 30.119 | 30,841 | -7,423 | 0.00% | 928,915 |
| 2013-03-07 | 2013-03-05 | 29.139 | 38,264 | +5,710 | 0.00% | 1,114,969 |
| 2013-02-19 | 2013-02-15 | 31.731 | 32,554 | -2,284 | 0.00% | 1,032,955 |
| 2013-02-06 | 2013-02-04 | 32.956 | 34,838 | -257 | 0.00% | 1,148,132 |
| 2013-01-29 | 2013-01-25 | 32.291 | 35,095 | -420 | 0.00% | 1,133,249 |
| 2013-01-25 | 2013-01-23 | 32.851 | 35,515 | +1,142 | 0.00% | 1,166,712 |
| 2013-01-22 | 2013-01-18 | 32.396 | 34,373 | -856 | 0.00% | 1,113,546 |
| 2013-01-10 | 2013-01-08 | 30.470 | 35,229 | +371 | 0.00% | 1,073,417 |
| 2013-01-02 | 2012-12-27 | 29.594 | 34,858 | -2,855 | 0.00% | 1,031,592 |
| 2012-12-18 | 2012-12-14 | 29.174 | 37,713 | -2,285 | 0.00% | 1,100,234 |
| 2012-12-14 | 2012-12-12 | 28.789 | 39,998 | -2,706 | 0.00% | 1,151,487 |
| 2012-12-13 | 2012-12-11 | 28.298 | 42,704 | -11,422 | 0.00% | 1,208,451 |
| 2012-12-12 | 2012-12-10 | 28.018 | 54,126 | -17,131 | 0.00% | 1,516,509 |
| 2012-12-11 | 2012-12-07 | 27.528 | 71,257 | +28,553 | 0.00% | 1,961,549 |
| 2012-11-27 | 2012-11-23 | 25.356 | 42,704 | -1,259 | 0.00% | 1,082,820 |
| 2012-11-06 | 2012-11-02 | 25.707 | 43,963 | -571 | 0.00% | 1,130,140 |
| 2012-09-28 | 2012-09-26 | 22.134 | 44,534 | +571 | 0.00% | 985,730 |
| 2012-09-20 | 2012-09-18 | 22.555 | 43,963 | +1,142 | 0.00% | 991,567 |
| 2012-09-03 | 2012-08-30 | 23.465 | 42,821 | -11,421 | 0.00% | 1,004,802 |
| 2012-08-31 | 2012-08-29 | 23.885 | 54,242 | +11,421 | 0.00% | 1,295,594 |
| 2012-08-17 | 2012-08-15 | 25.216 | 42,821 | -1,210 | 0.00% | 1,079,787 |
| 2012-08-08 | 2012-08-06 | 24.936 | 44,031 | -16,275 | 0.00% | 1,097,963 |
| 2012-08-07 | 2012-08-03 | 24.796 | 60,306 | +16,275 | 0.00% | 1,495,350 |
| 2012-06-05 | 2012-06-01 | 25.567 | 44,031 | -857 | 0.00% | 1,125,720 |
| 2012-06-01 | 2012-05-30 | 26.913 | 44,888 | +1,545 | 0.00% | 1,208,064 |
| 2012-05-15 | 2012-05-11 | 27.747 | 43,343 | -9,925 | 0.00% | 1,202,641 |
| 2012-05-14 | 2012-05-10 | 28.364 | 53,268 | +11,028 | 0.00% | 1,510,876 |
| 2012-05-08 | 2012-05-04 | 29.851 | 42,240 | -49,627 | 0.00% | 1,260,896 |
| 2012-05-07 | 2012-05-03 | 29.923 | 91,867 | +49,627 | 0.00% | 2,748,964 |
| 2012-04-20 | 2012-04-18 | 29.778 | 42,240 | -1,103 | 0.00% | 1,257,832 |
| 2012-04-19 | 2012-04-17 | 29.524 | 43,343 | +3,308 | 0.00% | 1,279,673 |
| 2012-03-28 | 2012-03-26 | 27.384 | 40,035 | +1,103 | 0.00% | 1,096,333 |
| 2012-03-22 | 2012-03-20 | 28.472 | 38,932 | -15,439 | 0.00% | 1,108,490 |
| 2012-03-21 | 2012-03-19 | 29.162 | 54,371 | +16,542 | 0.00% | 1,585,546 |
| 2012-03-20 | 2012-03-16 | 30.250 | 37,829 | -32,401 | 0.00% | 1,144,317 |
| 2012-03-16 | 2012-03-14 | 30.758 | 70,230 | +32,401 | 0.00% | 2,160,101 |
| 2012-03-13 | 2012-03-09 | 30.068 | 37,829 | -55,141 | 0.00% | 1,137,457 |
| 2012-03-12 | 2012-03-08 | 30.032 | 92,970 | +55,141 | 0.00% | 2,792,086 |
| 2012-03-08 | 2012-03-06 | 29.923 | 37,829 | -3,308 | 0.00% | 1,131,969 |
| 2012-03-06 | 2012-03-02 | 31.701 | 41,137 | +1,433 | 0.00% | 1,304,066 |
| 2012-03-05 | 2012-03-01 | 31.447 | 39,704 | +1,103 | 0.00% | 1,248,559 |
| 2012-02-28 | 2012-02-24 | 31.882 | 38,601 | +552 | 0.00% | 1,230,674 |
| 2012-02-24 | 2012-02-22 | 32.499 | 38,049 | -27,571 | 0.00% | 1,236,536 |
| 2012-02-23 | 2012-02-21 | 31.809 | 65,620 | +27,571 | 0.00% | 2,087,331 |
| 2012-02-10 | 2012-02-08 | 32.934 | 38,049 | -16,543 | 0.00% | 1,253,097 |
| 2012-02-09 | 2012-02-07 | 32.317 | 54,592 | +16,543 | 0.00% | 1,764,259 |
| 2012-02-08 | 2012-02-06 | 33.006 | 38,049 | -624 | 0.00% | 1,255,857 |
| 2012-02-07 | 2012-02-03 | 32.716 | 38,673 | -623 | 0.00% | 1,265,232 |
| 2012-01-13 | 2012-01-11 | 30.286 | 39,296 | -135,095 | 0.00% | 1,190,119 |
| 2012-01-12 | 2012-01-10 | 29.996 | 174,391 | +135,095 | 0.01% | 5,231,006 |
| 2012-01-04 | 2011-12-30 | 28.472 | 39,296 | -88,777 | 0.00% | 1,118,854 |
| 2012-01-03 | 2011-12-29 | 28.545 | 128,073 | +88,777 | 0.01% | 3,655,846 |
| 2011-11-08 | 2011-11-04 | 29.887 | 39,296 | -275,705 | 0.00% | 1,174,441 |
| 2011-11-07 | 2011-11-03 | 28.110 | 315,001 | +220,564 | 0.01% | 8,854,606 |
| 2011-11-04 | 2011-11-02 | 27.965 | 94,437 | +49,627 | 0.00% | 2,640,901 |
| 2011-11-02 | 2011-10-31 | 29.017 | 44,810 | +5,514 | 0.00% | 1,300,231 |
| 2011-09-01 | 2011-08-30 | 29.742 | 39,296 | -55,141 | 0.00% | 1,168,740 |
| 2011-08-31 | 2011-08-29 | 28.255 | 94,437 | +55,141 | 0.00% | 2,668,304 |
| 2011-08-18 | 2011-08-16 | 29.778 | 39,296 | +2,757 | 0.00% | 1,170,165 |
| 2011-08-10 | 2011-08-08 | 30.213 | 36,539 | -11,028 | 0.00% | 1,103,970 |
| 2011-08-09 | 2011-08-05 | 30.794 | 47,567 | +11,028 | 0.00% | 1,464,769 |
| 2011-06-24 | 2011-06-22 | 33.115 | 36,539 | -11,028 | 0.00% | 1,209,994 |
| 2011-06-23 | 2011-06-21 | 32.789 | 47,567 | +11,028 | 0.00% | 1,559,660 |
| 2011-06-15 | 2011-06-13 | 33.550 | 36,539 | -2,757 | 0.00% | 1,225,897 |
| 2011-06-08 | 2011-06-03 | 34.602 | 39,296 | -55,141 | 0.00% | 1,359,729 |
| 2011-06-07 | 2011-06-02 | 34.892 | 94,437 | +55,141 | 0.00% | 3,295,132 |
| 2011-05-12 | 2011-05-09 | 35.908 | 39,296 | +3,309 | 0.00% | 1,411,039 |
| 2011-04-28 | 2011-04-26 | 39.014 | 35,987 | +607 | 0.00% | 1,404,009 |
| 2011-04-07 | 2011-04-04 | 38.645 | 35,380 | -5,421 | 0.00% | 1,367,275 |
| 2011-03-23 | 2011-03-21 | 37.815 | 40,801 | +2,710 | 0.00% | 1,542,903 |
| 2011-03-18 | 2011-03-16 | 37.446 | 38,091 | -4,305 | 0.00% | 1,426,370 |
| 2011-03-07 | 2011-03-03 | 36.450 | 42,396 | -398 | 0.00% | 1,545,346 |
| 2011-02-14 | 2011-02-10 | 32.909 | 42,794 | +401 | 0.00% | 1,408,289 |
| 2011-02-07 | 2011-01-31 | 33.868 | 42,393 | -10,842 | 0.00% | 1,435,756 |
| 2011-01-25 | 2011-01-21 | 35.159 | 53,235 | +542 | 0.00% | 1,871,691 |
| 2011-01-21 | 2011-01-19 | 36.413 | 52,693 | +10,842 | 0.00% | 1,918,731 |
| 2011-01-17 | 2011-01-13 | 37.262 | 41,851 | -1,084 | 0.00% | 1,559,449 |
| 2010-12-30 | 2010-12-28 | 35.417 | 42,935 | -5,421 | 0.00% | 1,520,641 |
| 2010-12-29 | 2010-12-24 | 35.639 | 48,356 | +5,421 | 0.00% | 1,723,342 |
| 2010-12-28 | 2010-12-22 | 36.413 | 42,935 | -5,421 | 0.00% | 1,563,409 |
| 2010-12-23 | 2010-12-21 | 36.266 | 48,356 | +5,421 | 0.00% | 1,753,670 |
| 2010-12-13 | 2010-12-09 | 37.815 | 42,935 | +1,084 | 0.00% | 1,623,601 |
| 2010-12-02 | 2010-11-30 | 37.077 | 41,851 | +2,711 | 0.00% | 1,551,729 |
| 2010-12-01 | 2010-11-29 | 37.815 | 39,140 | +2,168 | 0.00% | 1,480,092 |
| 2010-11-29 | 2010-11-25 | 38.276 | 36,972 | -2,168 | 0.00% | 1,415,158 |
| 2010-11-19 | 2010-11-17 | 38.553 | 39,140 | +398 | 0.00% | 1,508,972 |
| 2010-11-16 | 2010-11-12 | 39.752 | 38,742 | +17 | 0.00% | 1,540,080 |
| 2010-11-15 | 2010-11-11 | 41.228 | 38,725 | -54,211 | 0.00% | 1,596,551 |
| 2010-11-12 | 2010-11-10 | 41.228 | 92,936 | +54,211 | 0.00% | 3,831,558 |
| 2010-11-10 | 2010-11-08 | 42.888 | 38,725 | +2,168 | 0.00% | 1,660,842 |
| 2010-11-05 | 2010-11-03 | 42.427 | 36,557 | +353 | 0.00% | 1,551,002 |
| 2010-11-01 | 2010-10-28 | 40.951 | 36,204 | -21,684 | 0.00% | 1,482,598 |
| 2010-10-29 | 2010-10-27 | 40.398 | 57,888 | +8,131 | 0.00% | 2,338,550 |
| 2010-10-22 | 2010-10-20 | 41.412 | 49,757 | -271 | 0.00% | 2,060,556 |
| 2010-10-19 | 2010-10-15 | 42.611 | 50,028 | -3,236 | 0.00% | 2,131,764 |
| 2010-10-18 | 2010-10-14 | 41.966 | 53,264 | -22,389 | 0.00% | 2,235,265 |
| 2010-10-15 | 2010-10-13 | 41.320 | 75,653 | +32,527 | 0.00% | 3,125,994 |
| 2010-10-14 | 2010-10-12 | 38.922 | 43,126 | -20,600 | 0.00% | 1,678,555 |
| 2010-10-13 | 2010-10-11 | 38.922 | 63,726 | +20,600 | 0.00% | 2,480,350 |
| 2010-10-08 | 2010-10-06 | 38.184 | 43,126 | -3,253 | 0.00% | 1,646,734 |
| 2010-10-05 | 2010-09-30 | 36.893 | 46,379 | -2,711 | 0.00% | 1,711,060 |
| 2010-10-04 | 2010-09-29 | 36.819 | 49,090 | -1,626 | 0.00% | 1,807,455 |
| 2010-09-29 | 2010-09-27 | 36.561 | 50,716 | -1,084 | 0.00% | 1,854,226 |
| 2010-09-27 | 2010-09-22 | 36.819 | 51,800 | +1,084 | 0.00% | 1,907,235 |
| 2010-09-21 | 2010-09-17 | 36.819 | 50,716 | -4,879 | 0.00% | 1,867,323 |
| 2010-09-16 | 2010-09-14 | 38.184 | 55,595 | +5,421 | 0.00% | 2,122,853 |
| 2010-09-14 | 2010-09-10 | 36.672 | 50,174 | -30,900 | 0.00% | 1,839,963 |
| 2010-09-13 | 2010-09-09 | 36.709 | 81,074 | +33,069 | 0.00% | 2,976,107 |
| 2010-09-08 | 2010-09-06 | 38.000 | 48,005 | -54,211 | 0.00% | 1,824,180 |
| 2010-09-07 | 2010-09-03 | 37.723 | 102,216 | +48,790 | 0.00% | 3,855,903 |
| 2010-09-06 | 2010-09-02 | 37.723 | 53,426 | -4,337 | 0.00% | 2,015,394 |
| 2010-09-01 | 2010-08-30 | 36.782 | 57,763 | +1,626 | 0.00% | 2,124,657 |
| 2010-08-30 | 2010-08-26 | 36.229 | 56,137 | -1,084 | 0.00% | 2,033,783 |
| 2010-08-27 | 2010-08-25 | 36.155 | 57,221 | -10,842 | 0.00% | 2,068,833 |
| 2010-08-26 | 2010-08-24 | 36.303 | 68,063 | +10,842 | 0.00% | 2,470,871 |
| 2010-08-25 | 2010-08-23 | 36.561 | 57,221 | -135,798 | 0.00% | 2,092,055 |
| 2010-08-24 | 2010-08-20 | 36.893 | 193,019 | +135,798 | 0.01% | 7,121,049 |
| 2010-08-23 | 2010-08-19 | 38.000 | 57,221 | -108,422 | 0.00% | 2,174,386 |
| 2010-08-20 | 2010-08-18 | 37.170 | 165,643 | +108,422 | 0.01% | 6,156,900 |
| 2010-08-17 | 2010-08-13 | 37.446 | 57,221 | -114,241 | 0.00% | 2,142,720 |
| 2010-08-16 | 2010-08-12 | 36.376 | 171,462 | +51,500 | 0.01% | 6,237,186 |
| 2010-08-13 | 2010-08-11 | 37.354 | 119,962 | +65,053 | 0.01% | 4,481,080 |
| 2010-08-09 | 2010-08-05 | 38.553 | 54,909 | +1,084 | 0.00% | 2,116,917 |
| 2010-08-06 | 2010-08-04 | 38.922 | 53,825 | -27,376 | 0.00% | 2,094,983 |
| 2010-08-05 | 2010-08-03 | 39.107 | 81,201 | +29,545 | 0.00% | 3,175,493 |
| 2010-08-04 | 2010-08-02 | 39.476 | 51,656 | -543 | 0.00% | 2,039,147 |
| 2010-07-30 | 2010-07-28 | 37.908 | 52,199 | -2,710 | 0.00% | 1,978,736 |
| 2010-07-27 | 2010-07-23 | 37.631 | 54,909 | -352 | 0.00% | 2,066,273 |
| 2010-07-26 | 2010-07-22 | 37.077 | 55,261 | -33,611 | 0.00% | 2,048,938 |
| 2010-07-23 | 2010-07-21 | 36.893 | 88,872 | +29,816 | 0.00% | 3,278,754 |
| 2010-07-21 | 2010-07-19 | 35.270 | 59,056 | -21,685 | 0.00% | 2,082,888 |
| 2010-07-15 | 2010-07-13 | 36.524 | 80,741 | -17,462 | 0.00% | 2,948,990 |
| 2010-07-14 | 2010-07-12 | 36.118 | 98,203 | +38,490 | 0.00% | 3,546,920 |
| 2010-07-13 | 2010-07-09 | 35.712 | 59,713 | -2,711 | 0.00% | 2,132,496 |
| 2010-07-08 | 2010-07-06 | 34.163 | 62,424 | -271 | 0.00% | 2,132,586 |
| 2010-07-06 | 2010-07-02 | 33.462 | 62,695 | +1,084 | 0.00% | 2,097,897 |
| 2010-07-05 | 2010-06-30 | 34.864 | 61,611 | +2,711 | 0.00% | 2,147,999 |
| 2010-06-14 | 2010-06-10 | 32.761 | 58,900 | -62,614 | 0.00% | 1,929,622 |
| 2010-06-11 | 2010-06-09 | 32.613 | 121,514 | +18,974 | 0.01% | 3,962,986 |
| 2010-06-10 | 2010-06-08 | 32.650 | 102,540 | -43,368 | 0.00% | 3,347,962 |
| 2010-06-09 | 2010-06-07 | 32.724 | 145,908 | +87,008 | 0.01% | 4,774,706 |
| 2010-05-28 | 2010-05-26 | 32.244 | 58,900 | -49,332 | 0.00% | 1,899,200 |
| 2010-05-27 | 2010-05-25 | 31.470 | 108,232 | +49,332 | 0.01% | 3,406,031 |
| 2010-05-20 | 2010-05-18 | 33.204 | 58,900 | -1,626 | 0.00% | 1,955,698 |
| 2010-05-19 | 2010-05-17 | 32.392 | 60,526 | +1,626 | 0.00% | 1,960,561 |
| 2010-05-13 | 2010-05-11 | 32.687 | 58,900 | -32,527 | 0.00% | 1,925,276 |
| 2010-05-12 | 2010-05-10 | 33.167 | 91,427 | -21,684 | 0.00% | 3,032,341 |
| 2010-05-11 | 2010-05-07 | 32.877 | 113,111 | +54,211 | 0.01% | 3,718,764 |
| 2010-05-10 | 2010-05-06 | 33.513 | 58,900 | -35,023 | 0.00% | 1,973,914 |
| 2010-05-07 | 2010-05-05 | 33.550 | 93,923 | -71,118 | 0.00% | 3,151,152 |
| 2010-05-06 | 2010-05-04 | 34.710 | 165,041 | +106,944 | 0.01% | 5,728,550 |
| 2010-04-26 | 2010-04-22 | 35.832 | 58,097 | +535 | 0.00% | 2,081,729 |
| 2010-04-22 | 2010-04-20 | 36.879 | 57,562 | -85,555 | 0.00% | 2,122,842 |
| 2010-04-21 | 2010-04-19 | 36.019 | 143,117 | +34,756 | 0.01% | 5,154,926 |
| 2010-04-20 | 2010-04-16 | 37.141 | 108,361 | +58,819 | 0.01% | 4,024,641 |
| 2010-04-19 | 2010-04-15 | 38.805 | 49,542 | +509 | 0.00% | 1,922,501 |
| 2010-04-13 | 2010-04-09 | 40.582 | 49,033 | -10,694 | 0.00% | 1,989,863 |
| 2010-04-12 | 2010-04-08 | 38.992 | 59,727 | +10,694 | 0.00% | 2,328,904 |
| 2010-04-08 | 2010-04-01 | 40.302 | 49,033 | +6,395 | 0.00% | 1,976,108 |
| 2010-04-07 | 2010-03-31 | 39.273 | 42,638 | -2,941 | 0.00% | 1,674,523 |
| 2010-04-01 | 2010-03-30 | 39.647 | 45,579 | -5,348 | 0.00% | 1,807,072 |
| 2010-03-31 | 2010-03-29 | 38.618 | 50,927 | -160,415 | 0.00% | 1,966,722 |
| 2010-03-30 | 2010-03-26 | 37.777 | 211,342 | +160,415 | 0.01% | 7,983,845 |
| 2010-03-17 | 2010-03-15 | 35.570 | 50,927 | +129 | 0.00% | 1,811,480 |
| 2010-03-15 | 2010-03-11 | 36.617 | 50,798 | +695 | 0.00% | 1,860,091 |
| 2010-03-12 | 2010-03-10 | 36.468 | 50,103 | -106,944 | 0.00% | 1,827,146 |
| 2010-03-11 | 2010-03-09 | 36.131 | 157,047 | +106,944 | 0.01% | 5,674,292 |
| 2010-03-08 | 2010-03-04 | 40.759 | 50,103 | +2,976 | 0.00% | 2,042,155 |
| 2010-03-05 | 2010-03-03 | 41.057 | 47,127 | +503 | 0.00% | 1,934,911 |
| 2010-02-25 | 2010-02-23 | 37.657 | 46,624 | -25,148 | 0.00% | 1,755,742 |
| 2010-02-24 | 2010-02-22 | 37.419 | 71,772 | +25,148 | 0.00% | 2,685,628 |
| 2010-02-11 | 2010-02-09 | 36.027 | 46,624 | +503 | 0.00% | 1,679,728 |
| 2010-02-05 | 2010-02-03 | 38.652 | 46,121 | -5,029 | 0.00% | 1,782,650 |
| 2010-02-01 | 2010-01-28 | 35.749 | 51,150 | -503 | 0.00% | 1,828,548 |
| 2010-01-29 | 2010-01-27 | 34.277 | 51,653 | +503 | 0.00% | 1,770,533 |
| 2010-01-28 | 2010-01-26 | 34.993 | 51,150 | -50,296 | 0.00% | 1,789,903 |
| 2010-01-27 | 2010-01-25 | 36.107 | 101,446 | +50,296 | 0.01% | 3,662,873 |
| 2010-01-26 | 2010-01-22 | 36.902 | 51,150 | +5,029 | 0.00% | 1,887,534 |
| 2010-01-22 | 2010-01-20 | 37.578 | 46,121 | +1,006 | 0.00% | 1,733,132 |
| 2010-01-21 | 2010-01-19 | 38.612 | 45,115 | -50,296 | 0.00% | 1,741,973 |
| 2010-01-20 | 2010-01-18 | 37.697 | 95,411 | +52,056 | 0.01% | 3,596,731 |
| 2010-01-19 | 2010-01-15 | 38.731 | 43,355 | -15,088 | 0.00% | 1,679,188 |
| 2010-01-18 | 2010-01-14 | 37.896 | 58,443 | +20,621 | 0.00% | 2,214,759 |
| 2010-01-08 | 2010-01-06 | 41.853 | 37,822 | -5,030 | 0.00% | 1,582,952 |
| 2010-01-05 | 2009-12-31 | 40.461 | 42,852 | +503 | 0.00% | 1,733,831 |
| 2009-12-30 | 2009-12-28 | 39.964 | 42,349 | -1,006 | 0.00% | 1,692,429 |
| 2009-12-23 | 2009-12-21 | 38.850 | 43,355 | +1,006 | 0.00% | 1,684,360 |
| 2009-12-18 | 2009-12-16 | 39.964 | 42,349 | -1,006 | 0.00% | 1,692,429 |
| 2009-12-07 | 2009-12-03 | 42.350 | 43,355 | +1,006 | 0.00% | 1,836,073 |
| 2009-12-04 | 2009-12-02 | 42.052 | 42,349 | +503 | 0.00% | 1,780,839 |
| 2009-11-26 | 2009-11-24 | 43.244 | 41,846 | -30,177 | 0.00% | 1,809,607 |
| 2009-11-25 | 2009-11-23 | 43.344 | 72,023 | +30,177 | 0.00% | 3,121,755 |
| 2009-11-23 | 2009-11-19 | 43.145 | 41,846 | -3,521 | 0.00% | 1,805,447 |
| 2009-11-18 | 2009-11-16 | 43.642 | 45,367 | -326 | 0.00% | 1,979,911 |
| 2009-11-12 | 2009-11-10 | 42.549 | 45,693 | -3,018 | 0.00% | 1,944,172 |
| 2009-11-11 | 2009-11-09 | 42.946 | 48,711 | +5,029 | 0.00% | 2,091,953 |
| 2009-11-10 | 2009-11-06 | 43.543 | 43,682 | -75,443 | 0.00% | 1,902,032 |
| 2009-11-09 | 2009-11-05 | 43.046 | 119,125 | +75,443 | 0.01% | 5,127,810 |
| 2009-11-06 | 2009-11-04 | 42.549 | 43,682 | -1,508 | 0.00% | 1,858,606 |
| 2009-11-03 | 2009-10-30 | 40.461 | 45,190 | -252,484 | 0.00% | 1,828,428 |
| 2009-11-02 | 2009-10-29 | 38.214 | 297,674 | +88,269 | 0.02% | 11,375,367 |
| 2009-10-30 | 2009-10-28 | 39.646 | 209,405 | +164,215 | 0.01% | 8,302,012 |
| 2009-10-29 | 2009-10-27 | 41.057 | 45,190 | -6,036 | 0.00% | 1,855,383 |
| 2009-10-28 | 2009-10-23 | 39.685 | 51,226 | +7,544 | 0.00% | 2,032,929 |
| 2009-10-27 | 2009-10-22 | 38.652 | 43,682 | +76 | 0.00% | 1,688,379 |
| 2009-10-23 | 2009-10-21 | 38.612 | 43,606 | -100,591 | 0.00% | 1,683,707 |
| 2009-10-22 | 2009-10-20 | 38.691 | 144,197 | +100,591 | 0.01% | 5,579,178 |
| 2009-10-16 | 2009-10-14 | 36.305 | 43,606 | -2,616 | 0.00% | 1,583,136 |
| 2009-10-12 | 2009-10-08 | 35.431 | 46,222 | -2,615 | 0.00% | 1,637,674 |
| 2009-10-09 | 2009-10-07 | 35.351 | 48,837 | +252 | 0.00% | 1,726,442 |
| 2009-09-14 | 2009-09-10 | 35.629 | 48,585 | -8,551 | 0.00% | 1,731,057 |
| 2009-09-11 | 2009-09-09 | 35.232 | 57,136 | +1,006 | 0.00% | 2,013,004 |
| 2009-09-08 | 2009-09-04 | 34.556 | 56,130 | +2,515 | 0.00% | 1,939,617 |
| 2009-08-26 | 2009-08-24 | 36.305 | 53,615 | -6,538 | 0.00% | 1,946,517 |
| 2009-08-25 | 2009-08-21 | 35.868 | 60,153 | +6,538 | 0.00% | 2,157,570 |
| 2009-08-06 | 2009-08-04 | 36.862 | 53,615 | -50,295 | 0.00% | 1,976,365 |
| 2009-08-05 | 2009-08-03 | 36.544 | 103,910 | +50,295 | 0.01% | 3,797,292 |
| 2009-07-31 | 2009-07-29 | 35.789 | 53,615 | -173,519 | 0.00% | 1,918,801 |
| 2009-07-30 | 2009-07-28 | 37.101 | 227,134 | +175,028 | 0.01% | 8,426,844 |
| 2009-07-29 | 2009-07-27 | 35.669 | 52,106 | -2,012 | 0.00% | 1,858,580 |
| 2009-07-24 | 2009-07-22 | 34.357 | 54,118 | +2,012 | 0.00% | 1,859,331 |
| 2009-07-23 | 2009-07-21 | 34.556 | 52,106 | +2,012 | 0.00% | 1,800,564 |
| 2009-07-22 | 2009-07-20 | 34.993 | 50,094 | -2,616 | 0.00% | 1,752,950 |
| 2009-07-21 | 2009-07-17 | 33.601 | 52,710 | -5,029 | 0.00% | 1,771,132 |
| 2009-07-16 | 2009-07-14 | 32.289 | 57,739 | -252 | 0.00% | 1,864,346 |
| 2009-07-15 | 2009-07-13 | 31.375 | 57,991 | -1,056 | 0.00% | 1,819,444 |
| 2009-07-14 | 2009-07-10 | 32.249 | 59,047 | -2,012 | 0.00% | 1,904,232 |
| 2009-07-13 | 2009-07-09 | 31.931 | 61,059 | -3,420 | 0.00% | 1,949,694 |
| 2009-07-10 | 2009-07-08 | 32.965 | 64,479 | +1,006 | 0.00% | 2,125,563 |
| 2009-07-09 | 2009-07-07 | 34.238 | 63,473 | +1,006 | 0.00% | 2,173,168 |
| 2009-07-08 | 2009-07-06 | 34.914 | 62,467 | +780 | 0.00% | 2,180,953 |
| 2009-07-07 | 2009-07-03 | 35.311 | 61,687 | -100,591 | 0.00% | 2,178,250 |
| 2009-07-06 | 2009-07-02 | 35.033 | 162,278 | +100,591 | 0.01% | 5,685,081 |
| 2009-07-03 | 2009-06-30 | 35.272 | 61,687 | +16,673 | 0.00% | 2,175,797 |
| 2009-07-02 | 2009-06-29 | 35.232 | 45,014 | -4,024 | 0.00% | 1,585,924 |
| 2009-06-30 | 2009-06-26 | 35.192 | 49,038 | -5,030 | 0.00% | 1,725,747 |
| 2009-06-26 | 2009-06-24 | 32.727 | 54,068 | +3,018 | 0.00% | 1,769,462 |
| 2009-06-25 | 2009-06-23 | 31.971 | 51,050 | +2,766 | 0.00% | 1,632,123 |
| 2009-06-22 | 2009-06-18 | 32.408 | 48,284 | +2,012 | 0.00% | 1,564,811 |
| 2009-06-19 | 2009-06-17 | 33.244 | 46,272 | -15,088 | 0.00% | 1,538,246 |
| 2009-06-18 | 2009-06-16 | 33.084 | 61,360 | +15,088 | 0.00% | 2,030,064 |
| 2009-06-17 | 2009-06-15 | 33.880 | 46,272 | -50,295 | 0.00% | 1,567,686 |
| 2009-06-16 | 2009-06-12 | 34.556 | 96,567 | +55,325 | 0.01% | 3,336,950 |
| 2009-06-08 | 2009-06-04 | 32.528 | 41,242 | +5,281 | 0.00% | 1,341,511 |
| 2009-06-05 | 2009-06-03 | 32.965 | 35,961 | -2,515 | 0.00% | 1,185,461 |
| 2009-06-04 | 2009-06-02 | 32.130 | 38,476 | +2,515 | 0.00% | 1,236,239 |
| 2009-06-03 | 2009-06-01 | 33.760 | 35,961 | -35,207 | 0.00% | 1,214,061 |
| 2009-06-02 | 2009-05-29 | 31.454 | 71,168 | -25,148 | 0.01% | 2,238,527 |
| 2009-06-01 | 2009-05-27 | 30.380 | 96,316 | +39,231 | 0.01% | 2,926,125 |
| 2009-05-26 | 2009-05-22 | 28.551 | 57,085 | -4,024 | 0.00% | 1,629,850 |
| 2009-05-20 | 2009-05-18 | 28.710 | 61,109 | +5,533 | 0.00% | 1,754,460 |
| 2009-05-19 | 2009-05-15 | 46.458 | 55,576 | +2,263 | 0.00% | 2,581,961 |
| 2009-05-18 | 2009-05-14 | 45.938 | 53,313 | +23,135 | 0.00% | 2,449,090 |
| 2009-05-12 | 2009-05-08 | 44.273 | 30,178 | -3,844 | 0.00% | 1,336,075 |
| 2009-05-11 | 2009-05-07 | 40.944 | 34,022 | +1,922 | 0.00% | 1,392,982 |
| 2009-05-08 | 2009-05-06 | 40.319 | 32,100 | +384 | 0.00% | 1,294,248 |
| 2009-05-07 | 2009-05-05 | 40.944 | 31,716 | +769 | 0.00% | 1,298,566 |
| 2009-05-06 | 2009-05-04 | 39.747 | 30,947 | -4,997 | 0.00% | 1,230,050 |
| 2009-05-05 | 2009-04-30 | 36.469 | 35,944 | +3,844 | 0.00% | 1,310,857 |
| 2009-04-30 | 2009-04-28 | 35.689 | 32,100 | -119,943 | 0.00% | 1,145,619 |
| 2009-04-29 | 2009-04-27 | 36.678 | 152,043 | +122,250 | 0.01% | 5,576,561 |
| 2009-04-22 | 2009-04-20 | 40.840 | 29,793 | -115,330 | 0.00% | 1,216,732 |
| 2009-04-21 | 2009-04-17 | 38.550 | 145,123 | +38,443 | 0.01% | 5,594,553 |
| 2009-04-20 | 2009-04-16 | 39.383 | 106,680 | +74,196 | 0.01% | 4,201,359 |
| 2009-04-16 | 2009-04-14 | 40.892 | 32,484 | -117,252 | 0.00% | 1,328,321 |
| 2009-04-15 | 2009-04-09 | 37.614 | 149,736 | +78,424 | 0.01% | 5,632,166 |
| 2009-04-14 | 2009-04-08 | 37.510 | 71,312 | +39,981 | 0.01% | 2,674,908 |
| 2009-04-08 | 2009-04-06 | 39.383 | 31,331 | +2,691 | 0.00% | 1,233,903 |
| 2009-04-06 | 2009-04-02 | 37.822 | 28,640 | -40,750 | 0.00% | 1,083,224 |
| 2009-04-03 | 2009-04-01 | 34.961 | 69,390 | +38,443 | 0.01% | 2,425,923 |
| 2009-04-01 | 2009-03-30 | 35.221 | 30,947 | +1,922 | 0.00% | 1,089,979 |
| 2009-03-31 | 2009-03-27 | 37.562 | 29,025 | -23,065 | 0.00% | 1,090,236 |
| 2009-03-30 | 2009-03-26 | 38.134 | 52,090 | +19,990 | 0.01% | 1,986,412 |
| 2009-03-26 | 2009-03-24 | 35.585 | 32,100 | -577 | 0.00% | 1,142,279 |
| 2009-03-24 | 2009-03-20 | 32.984 | 32,677 | +1,922 | 0.00% | 1,077,810 |
| 2009-03-19 | 2009-03-17 | 34.701 | 30,755 | -1,922 | 0.00% | 1,067,216 |
| 2009-03-17 | 2009-03-13 | 33.712 | 32,677 | -8,457 | 0.00% | 1,101,611 |
| 2009-03-13 | 2009-03-11 | 32.047 | 41,134 | -49,976 | 0.00% | 1,318,234 |
| 2009-03-12 | 2009-03-10 | 31.319 | 91,110 | +38,443 | 0.01% | 2,853,471 |
| 2009-03-11 | 2009-03-09 | 30.539 | 52,667 | +6,151 | 0.01% | 1,608,376 |
| 2009-03-09 | 2009-03-05 | 31.371 | 46,516 | -769 | 0.00% | 1,459,253 |
| 2009-03-05 | 2009-03-03 | 29.602 | 47,285 | -3,652 | 0.00% | 1,399,737 |
| 2009-03-04 | 2009-03-02 | 28.770 | 50,937 | +576 | 0.00% | 1,465,445 |
| 2009-03-03 | 2009-02-27 | 29.914 | 50,361 | +385 | 0.00% | 1,506,514 |
| 2009-02-27 | 2009-02-25 | 31.215 | 49,976 | -38,443 | 0.00% | 1,559,997 |
| 2009-02-26 | 2009-02-24 | 30.643 | 88,419 | +46,132 | 0.01% | 2,709,392 |
| 2009-02-24 | 2009-02-20 | 31.059 | 42,287 | -13,456 | 0.00% | 1,313,385 |
| 2009-02-23 | 2009-02-19 | 32.099 | 55,743 | +15,378 | 0.01% | 1,789,313 |
| 2009-02-20 | 2009-02-18 | 32.099 | 40,365 | +4,997 | 0.00% | 1,295,690 |
| 2009-02-13 | 2009-02-11 | 34.961 | 35,368 | +1,922 | 0.00% | 1,236,490 |
| 2009-02-11 | 2009-02-09 | 36.157 | 33,446 | -29,216 | 0.00% | 1,209,316 |
| 2009-02-10 | 2009-02-06 | 35.741 | 62,662 | +6,919 | 0.01% | 2,239,607 |
| 2009-02-09 | 2009-02-05 | 34.597 | 55,743 | +16,915 | 0.01% | 1,928,514 |
| 2009-02-02 | 2009-01-29 | 32.099 | 38,828 | -3,844 | 0.00% | 1,246,353 |
| 2009-01-23 | 2009-01-21 | 30.226 | 42,672 | +4,998 | 0.00% | 1,289,823 |
| 2009-01-22 | 2009-01-20 | 31.215 | 37,674 | -39,020 | 0.00% | 1,175,991 |
| 2009-01-21 | 2009-01-19 | 32.776 | 76,694 | +38,443 | 0.01% | 2,513,697 |
| 2009-01-20 | 2009-01-16 | 32.047 | 38,251 | -15,377 | 0.00% | 1,225,842 |
| 2009-01-19 | 2009-01-15 | 31.007 | 53,628 | +15,761 | 0.01% | 1,662,834 |
| 2009-01-15 | 2009-01-13 | 32.464 | 37,867 | +1,923 | 0.00% | 1,229,296 |
| 2009-01-14 | 2009-01-12 | 33.452 | 35,944 | +2,691 | 0.00% | 1,202,398 |
| 2009-01-12 | 2009-01-08 | 35.637 | 33,253 | -37,290 | 0.00% | 1,185,038 |
| 2009-01-09 | 2009-01-07 | 38.342 | 70,543 | +38,443 | 0.01% | 2,704,782 |
| 2009-01-07 | 2009-01-05 | 41.620 | 32,100 | -1,153 | 0.00% | 1,335,998 |
| 2009-01-06 | 2009-01-02 | 38.550 | 33,253 | +1,153 | 0.00% | 1,281,917 |
| 2009-01-02 | 2008-12-29 | 36.365 | 32,100 | -19,222 | 0.00% | 1,167,329 |
| 2008-12-30 | 2008-12-24 | 36.157 | 51,322 | +19,222 | 0.01% | 1,855,664 |
| 2008-12-17 | 2008-12-15 | 39.123 | 32,100 | -769 | 0.00% | 1,255,838 |
| 2008-12-16 | 2008-12-12 | 39.539 | 32,869 | -577 | 0.00% | 1,299,604 |
| 2008-12-15 | 2008-12-11 | 43.181 | 33,446 | -1,922 | 0.00% | 1,444,219 |
| 2008-12-12 | 2008-12-10 | 41.724 | 35,368 | -2,499 | 0.00% | 1,475,692 |
| 2008-12-11 | 2008-12-09 | 38.394 | 37,867 | -384 | 0.00% | 1,453,879 |
| 2008-12-10 | 2008-12-08 | 37.614 | 38,251 | -4,229 | 0.00% | 1,438,772 |
| 2008-12-09 | 2008-12-05 | 33.348 | 42,480 | -22,297 | 0.00% | 1,416,620 |
| 2008-12-08 | 2008-12-04 | 32.776 | 64,777 | +3,076 | 0.01% | 2,123,109 |
| 2008-12-05 | 2008-12-03 | 33.348 | 61,701 | +15,377 | 0.01% | 2,057,601 |
| 2008-12-04 | 2008-12-02 | 32.880 | 46,324 | +3,844 | 0.00% | 1,523,120 |
| 2008-12-03 | 2008-12-01 | 34.128 | 42,480 | -769 | 0.00% | 1,449,770 |
| 2008-12-01 | 2008-11-27 | 32.151 | 43,249 | -5,382 | 0.00% | 1,390,514 |
| 2008-11-28 | 2008-11-26 | 31.839 | 48,631 | -3,844 | 0.00% | 1,548,373 |
| 2008-11-27 | 2008-11-25 | 31.527 | 52,475 | -1,153 | 0.01% | 1,654,383 |
| 2008-11-26 | 2008-11-24 | 30.591 | 53,628 | -19,222 | 0.01% | 1,640,514 |
| 2008-11-25 | 2008-11-21 | 30.435 | 72,850 | +14,609 | 0.01% | 2,217,156 |
| 2008-11-24 | 2008-11-20 | 28.978 | 58,241 | +4,997 | 0.01% | 1,687,699 |
| 2008-11-21 | 2008-11-19 | 31.215 | 53,244 | +385 | 0.01% | 1,662,007 |
| 2008-11-20 | 2008-11-18 | 31.475 | 52,859 | +8,457 | 0.01% | 1,663,739 |
| 2008-11-17 | 2008-11-13 | 34.336 | 44,402 | +385 | 0.00% | 1,524,605 |
| 2008-11-12 | 2008-11-10 | 37.926 | 44,017 | -385 | 0.00% | 1,669,394 |
| 2008-11-11 | 2008-11-07 | 33.192 | 44,402 | +769 | 0.00% | 1,473,785 |
| 2008-11-06 | 2008-11-04 | 33.088 | 43,633 | +192 | 0.00% | 1,443,720 |
| 2008-11-04 | 2008-10-31 | 29.914 | 43,441 | -4,229 | 0.00% | 1,299,507 |
| 2008-11-03 | 2008-10-30 | 31.787 | 47,670 | -13,070 | 0.00% | 1,515,295 |
| 2008-10-31 | 2008-10-29 | 27.625 | 60,740 | -222,971 | 0.01% | 1,677,955 |
| 2008-10-30 | 2008-10-28 | 27.313 | 283,711 | +50,745 | 0.03% | 7,749,013 |
| 2008-10-29 | 2008-10-27 | 25.518 | 232,966 | +134,552 | 0.02% | 5,944,871 |
| 2008-10-28 | 2008-10-24 | 29.498 | 98,414 | -211,438 | 0.01% | 2,903,025 |
| 2008-10-27 | 2008-10-23 | 32.620 | 309,852 | +254,109 | 0.03% | 10,107,244 |
| 2008-10-24 | 2008-10-22 | 33.816 | 55,743 | +8,842 | 0.01% | 1,885,014 |
| 2008-10-22 | 2008-10-20 | 39.019 | 46,901 | -384 | 0.00% | 1,830,013 |
| 2008-10-21 | 2008-10-17 | 37.770 | 47,285 | -175,109 | 0.00% | 1,785,957 |
| 2008-10-20 | 2008-10-16 | 40.579 | 222,394 | +181,452 | 0.02% | 9,024,613 |
| 2008-10-15 | 2008-10-13 | 42.348 | 40,942 | -117,059 | 0.00% | 1,733,821 |
| 2008-10-14 | 2008-10-10 | 35.845 | 158,001 | +107,833 | 0.02% | 5,663,566 |
| 2008-10-13 | 2008-10-09 | 39.539 | 50,168 | -112,062 | 0.00% | 1,983,587 |
| 2008-10-10 | 2008-10-08 | 37.978 | 162,230 | +107,833 | 0.02% | 6,161,195 |
| 2008-10-09 | 2008-10-06 | 43.129 | 54,397 | +4,421 | 0.01% | 2,346,067 |
| 2008-10-08 | 2008-10-03 | 47.030 | 49,976 | +11,533 | 0.00% | 2,350,395 |
| 2008-10-06 | 2008-10-02 | 49.320 | 38,443 | -57,665 | 0.00% | 1,895,992 |
| 2008-10-03 | 2008-09-30 | 47.395 | 96,108 | +42,288 | 0.01% | 4,555,005 |
| 2008-10-02 | 2008-09-29 | 48.747 | 53,820 | +21,912 | 0.01% | 2,623,579 |
| 2008-09-29 | 2008-09-25 | 53.325 | 31,908 | -75,541 | 0.00% | 1,701,509 |
| 2008-09-26 | 2008-09-24 | 52.545 | 107,449 | +77,271 | 0.01% | 5,645,919 |
| 2008-09-25 | 2008-09-23 | 54.626 | 30,178 | -3,268 | 0.00% | 1,648,506 |
| 2008-09-23 | 2008-09-19 | 58.658 | 33,446 | -2,691 | 0.00% | 1,961,876 |
| 2008-09-22 | 2008-09-18 | 48.539 | 36,137 | -19,221 | 0.00% | 1,754,061 |
| 2008-09-19 | 2008-09-17 | 47.187 | 55,358 | -93,801 | 0.01% | 2,612,153 |
| 2008-09-18 | 2008-09-16 | 51.140 | 149,159 | +75,925 | 0.01% | 7,628,056 |
| 2008-09-16 | 2008-09-11 | 57.357 | 73,234 | +22,681 | 0.01% | 4,200,512 |
| 2008-09-12 | 2008-09-10 | 60.479 | 50,553 | -384 | 0.00% | 3,057,390 |
| 2008-09-11 | 2008-09-09 | 61.910 | 50,937 | -69,198 | 0.00% | 3,153,488 |
| 2008-09-10 | 2008-09-08 | 63.340 | 120,135 | -142,432 | 0.01% | 7,609,383 |
| 2008-09-09 | 2008-09-05 | 60.869 | 262,567 | +36,713 | 0.03% | 15,982,213 |
| 2008-09-08 | 2008-09-04 | 62.820 | 225,854 | -3,844 | 0.02% | 14,188,152 |
| 2008-09-05 | 2008-09-03 | 63.600 | 229,698 | +140,702 | 0.02% | 14,608,882 |
| 2008-09-04 | 2008-09-02 | 65.942 | 88,996 | +57,665 | 0.01% | 5,868,530 |
| 2008-09-01 | 2008-08-28 | 68.023 | 31,331 | -5,574 | 0.00% | 2,131,213 |
| 2008-08-29 | 2008-08-27 | 70.103 | 36,905 | -186,642 | 0.00% | 2,587,170 |
| 2008-08-28 | 2008-08-26 | 68.543 | 223,547 | +192,216 | 0.02% | 15,322,526 |
| 2008-08-27 | 2008-08-25 | 67.632 | 31,331 | -38,443 | 0.00% | 2,118,988 |
| 2008-08-26 | 2008-08-21 | 64.901 | 69,774 | -38,443 | 0.01% | 4,528,403 |
| 2008-08-25 | 2008-08-20 | 65.421 | 108,217 | +37,674 | 0.01% | 7,079,692 |
| 2008-08-21 | 2008-08-19 | 61.649 | 70,543 | +39,212 | 0.01% | 4,348,938 |
| 2008-08-20 | 2008-08-18 | 63.340 | 31,331 | -89,765 | 0.00% | 1,984,514 |
| 2008-08-19 | 2008-08-15 | 63.600 | 121,096 | +36,137 | 0.01% | 7,701,753 |
| 2008-08-18 | 2008-08-14 | 63.470 | 84,959 | +54,973 | 0.01% | 5,392,376 |
| 2008-08-13 | 2008-08-11 | 69.193 | 29,986 | -19,221 | 0.00% | 2,074,823 |
| 2008-08-12 | 2008-08-08 | 70.103 | 49,207 | -53,821 | 0.00% | 3,449,583 |
| 2008-08-11 | 2008-08-07 | 70.754 | 103,028 | +73,042 | 0.01% | 7,289,623 |
| 2008-08-01 | 2008-07-30 | 73.485 | 29,986 | -15,377 | 0.00% | 2,203,525 |
| 2008-07-31 | 2008-07-29 | 70.234 | 45,363 | +7,689 | 0.00% | 3,186,005 |
| 2008-07-30 | 2008-07-28 | 72.705 | 37,674 | +7,688 | 0.00% | 2,739,078 |
| 2008-07-24 | 2008-07-22 | 71.274 | 29,986 | -22,681 | 0.00% | 2,137,224 |
| 2008-07-23 | 2008-07-21 | 71.014 | 52,667 | -385 | 0.01% | 3,740,091 |
| 2008-07-22 | 2008-07-18 | 69.453 | 53,052 | -3,844 | 0.01% | 3,684,630 |
| 2008-07-21 | 2008-07-17 | 68.153 | 56,896 | -226,046 | 0.01% | 3,877,608 |
| 2008-07-18 | 2008-07-16 | 66.592 | 282,942 | +191,447 | 0.03% | 18,841,622 |
| 2008-07-17 | 2008-07-15 | 66.072 | 91,495 | +26,910 | 0.01% | 6,045,218 |
| 2008-07-16 | 2008-07-14 | 69.843 | 64,585 | +34,599 | 0.01% | 4,510,834 |
| 2008-07-14 | 2008-07-10 | 68.803 | 29,986 | -57,664 | 0.00% | 2,063,123 |
| 2008-07-11 | 2008-07-09 | 65.811 | 87,650 | -269,103 | 0.01% | 5,768,373 |
| 2008-07-10 | 2008-07-08 | 62.430 | 356,753 | +115,907 | 0.03% | 22,272,029 |
| 2008-07-09 | 2008-07-07 | 64.901 | 240,846 | +96,107 | 0.02% | 15,631,149 |
| 2008-07-08 | 2008-07-04 | 59.438 | 144,739 | +48,439 | 0.01% | 8,603,055 |
| 2008-07-07 | 2008-07-03 | 58.268 | 96,300 | +28,448 | 0.01% | 5,611,193 |
| 2008-07-03 | 2008-06-30 | 63.730 | 67,852 | -53,821 | 0.01% | 4,324,239 |
| 2008-07-02 | 2008-06-27 | 62.170 | 121,673 | +65,354 | 0.01% | 7,564,375 |
| 2008-06-30 | 2008-06-26 | 63.600 | 56,319 | -107,641 | 0.01% | 3,581,910 |
| 2008-06-27 | 2008-06-25 | 65.031 | 163,960 | -38,443 | 0.02% | 10,662,495 |
| 2008-06-26 | 2008-06-24 | 63.861 | 202,403 | +31,331 | 0.02% | 12,925,560 |
| 2008-06-25 | 2008-06-23 | 65.811 | 171,072 | +122,441 | 0.02% | 11,258,496 |
| 2008-06-24 | 2008-06-20 | 65.551 | 48,631 | -16,146 | 0.00% | 3,187,826 |
| 2008-06-23 | 2008-06-19 | 66.462 | 64,777 | -35,944 | 0.01% | 4,305,193 |
| 2008-06-20 | 2008-06-18 | 68.023 | 100,721 | +52,090 | 0.01% | 6,851,294 |
| 2008-06-19 | 2008-06-17 | 68.153 | 48,631 | -77,655 | 0.00% | 3,314,327 |
| 2008-06-18 | 2008-06-16 | 66.722 | 126,286 | +76,887 | 0.01% | 8,426,039 |
| 2008-06-17 | 2008-06-13 | 64.381 | 49,399 | -23,066 | 0.00% | 3,180,345 |
| 2008-06-16 | 2008-06-12 | 65.811 | 72,465 | +23,066 | 0.01% | 4,769,026 |
| 2008-06-11 | 2008-06-06 | 71.014 | 49,399 | -7,689 | 0.00% | 3,508,017 |
| 2008-06-10 | 2008-06-05 | 70.364 | 57,088 | +7,689 | 0.01% | 4,016,918 |
| 2008-06-06 | 2008-06-04 | 72.445 | 49,399 | -11,533 | 0.00% | 3,578,692 |
| 2008-06-05 | 2008-06-03 | 73.485 | 60,932 | -37,675 | 0.01% | 4,477,595 |
| 2008-06-02 | 2008-05-29 | 72.705 | 98,607 | +49,976 | 0.01% | 7,169,196 |
| 2008-05-30 | 2008-05-28 | 72.835 | 48,631 | +3,845 | 0.00% | 3,542,029 |
| 2008-05-29 | 2008-05-27 | 72.315 | 44,786 | +1,153 | 0.00% | 3,238,680 |
| 2008-05-27 | 2008-05-23 | 76.533 | 43,633 | -72,658 | 0.00% | 3,339,376 |
| 2008-05-26 | 2008-05-22 | 77.717 | 116,291 | +46,519 | 0.01% | 9,037,762 |
| 2008-05-23 | 2008-05-21 | 79.558 | 69,772 | +34,221 | 0.01% | 5,550,906 |
| 2008-05-22 | 2008-05-20 | 79.689 | 35,551 | -64,068 | 0.00% | 2,833,034 |
| 2008-05-21 | 2008-05-19 | 81.399 | 99,619 | +75,475 | 0.01% | 8,108,866 |
| 2008-05-20 | 2008-05-16 | 81.662 | 24,144 | -96,198 | 0.00% | 1,971,642 |
| 2008-05-19 | 2008-05-15 | 81.662 | 120,342 | +97,719 | 0.01% | 9,827,344 |
| 2008-05-16 | 2008-05-14 | 81.267 | 22,623 | -114,069 | 0.00% | 1,838,510 |
| 2008-05-15 | 2008-05-13 | 81.004 | 136,692 | +77,567 | 0.01% | 11,072,639 |
| 2008-05-14 | 2008-05-09 | 79.032 | 59,125 | -150,570 | 0.01% | 4,672,754 |
| 2008-05-13 | 2008-05-08 | 80.610 | 209,695 | +188,212 | 0.02% | 16,903,470 |
| 2008-05-09 | 2008-05-07 | 83.634 | 21,483 | +1,521 | 0.00% | 1,796,716 |
| 2008-05-08 | 2008-05-06 | 86.133 | 19,962 | -30,418 | 0.00% | 1,719,383 |
| 2008-05-07 | 2008-05-05 | 86.922 | 50,380 | +18,631 | 0.00% | 4,379,121 |
| 2008-05-06 | 2008-05-02 | 86.922 | 31,749 | +10,646 | 0.00% | 2,759,681 |
| 2008-05-02 | 2008-04-29 | 85.344 | 21,103 | -19,011 | 0.00% | 1,801,010 |
| 2008-04-30 | 2008-04-28 | 84.160 | 40,114 | +19,011 | 0.00% | 3,376,006 |
| 2008-04-29 | 2008-04-25 | 83.634 | 21,103 | -380 | 0.00% | 1,764,935 |
| 2008-04-28 | 2008-04-24 | 84.555 | 21,483 | -380 | 0.00% | 1,816,491 |
| 2008-04-25 | 2008-04-23 | 81.399 | 21,863 | -7,605 | 0.00% | 1,779,622 |
| 2008-04-24 | 2008-04-22 | 78.243 | 29,468 | +7,605 | 0.00% | 2,305,658 |
| 2008-04-23 | 2008-04-21 | 75.744 | 21,863 | -19,392 | 0.00% | 1,655,997 |
| 2008-04-22 | 2008-04-18 | 74.429 | 41,255 | -68,631 | 0.00% | 3,070,579 |
| 2008-04-21 | 2008-04-17 | 75.481 | 109,886 | +80,418 | 0.01% | 8,294,335 |
| 2008-04-18 | 2008-04-16 | 75.087 | 29,468 | -7,604 | 0.00% | 2,212,657 |
| 2008-04-17 | 2008-04-15 | 75.481 | 37,072 | +15,209 | 0.00% | 2,798,242 |
| 2008-04-15 | 2008-04-11 | 78.506 | 21,863 | +380 | 0.00% | 1,716,372 |
| 2008-04-14 | 2008-04-10 | 75.087 | 21,483 | -1,140 | 0.00% | 1,613,089 |
| 2008-04-10 | 2008-04-08 | 75.876 | 22,623 | -19,012 | 0.00% | 1,716,538 |
| 2008-04-09 | 2008-04-07 | 77.717 | 41,635 | +19,012 | 0.00% | 3,235,738 |
| 2008-04-08 | 2008-04-03 | 78.769 | 22,623 | -761 | 0.00% | 1,781,986 |
| 2008-04-07 | 2008-04-02 | 76.007 | 23,384 | -39,353 | 0.00% | 1,777,354 |
| 2008-04-03 | 2008-04-01 | 71.142 | 62,737 | +38,022 | 0.01% | 4,463,220 |
| 2008-04-02 | 2008-03-31 | 70.879 | 24,715 | -17,870 | 0.00% | 1,751,768 |
| 2008-04-01 | 2008-03-28 | 72.720 | 42,585 | -38,023 | 0.00% | 3,096,771 |
| 2008-03-31 | 2008-03-27 | 68.512 | 80,608 | +18,821 | 0.01% | 5,522,595 |
| 2008-03-28 | 2008-03-26 | 68.380 | 61,787 | -37,262 | 0.01% | 4,225,010 |
| 2008-03-27 | 2008-03-25 | 65.224 | 99,049 | +72,433 | 0.01% | 6,460,395 |
| 2008-03-26 | 2008-03-20 | 58.518 | 26,616 | +2,091 | 0.00% | 1,557,507 |
| 2008-03-25 | 2008-03-19 | 59.307 | 24,525 | -79,087 | 0.00% | 1,454,497 |
| 2008-03-20 | 2008-03-18 | 56.282 | 103,612 | +61,977 | 0.01% | 5,831,512 |
| 2008-03-19 | 2008-03-17 | 56.282 | 41,635 | +761 | 0.00% | 2,343,309 |
| 2008-03-18 | 2008-03-14 | 61.148 | 40,874 | -55,513 | 0.00% | 2,499,352 |
| 2008-03-17 | 2008-03-13 | 61.937 | 96,387 | +37,452 | 0.01% | 5,969,895 |
| 2008-03-14 | 2008-03-12 | 66.145 | 58,935 | -177,566 | 0.01% | 3,898,240 |
| 2008-03-13 | 2008-03-11 | 64.304 | 236,501 | +131,939 | 0.02% | 15,207,897 |
| 2008-03-12 | 2008-03-10 | 63.909 | 104,562 | +68,440 | 0.01% | 6,682,477 |
| 2008-03-10 | 2008-03-06 | 68.249 | 36,122 | -146,007 | 0.00% | 2,465,281 |
| 2008-03-07 | 2008-03-05 | 66.671 | 182,129 | +146,198 | 0.02% | 12,142,675 |
| 2008-03-06 | 2008-03-04 | 68.775 | 35,931 | -42,015 | 0.00% | 2,471,145 |
| 2008-03-05 | 2008-03-03 | 70.616 | 77,946 | +57,034 | 0.01% | 5,504,216 |
| 2008-03-03 | 2008-02-28 | 73.509 | 20,912 | -76,046 | 0.00% | 1,537,215 |
| 2008-02-29 | 2008-02-27 | 71.273 | 96,958 | -51,711 | 0.01% | 6,910,512 |
| 2008-02-28 | 2008-02-26 | 66.539 | 148,669 | +30,799 | 0.01% | 9,892,322 |
| 2008-02-27 | 2008-02-25 | 65.356 | 117,870 | -9,886 | 0.01% | 7,703,480 |
| 2008-02-26 | 2008-02-22 | 67.591 | 127,756 | -30,418 | 0.01% | 8,635,187 |
| 2008-02-25 | 2008-02-21 | 70.353 | 158,174 | +138,022 | 0.02% | 11,127,976 |
| 2008-02-21 | 2008-02-19 | 74.955 | 20,152 | -11,407 | 0.00% | 1,510,499 |
| 2008-02-20 | 2008-02-18 | 74.298 | 31,559 | -26,616 | 0.00% | 2,344,763 |
| 2008-02-19 | 2008-02-15 | 75.481 | 58,175 | +38,023 | 0.01% | 4,391,123 |
| 2008-02-18 | 2008-02-14 | 73.377 | 20,152 | -27,376 | 0.00% | 1,478,699 |
| 2008-02-15 | 2008-02-13 | 70.879 | 47,528 | +11,406 | 0.00% | 3,368,725 |
| 2008-02-14 | 2008-02-12 | 71.273 | 36,122 | -135,360 | 0.00% | 2,574,533 |
| 2008-02-13 | 2008-02-11 | 71.273 | 171,482 | +139,543 | 0.02% | 12,222,080 |
| 2008-02-12 | 2008-02-06 | 76.402 | 31,939 | -73,384 | 0.00% | 2,440,196 |
| 2008-02-11 | 2008-02-04 | 80.347 | 105,323 | +54,563 | 0.01% | 8,462,365 |
| 2008-02-05 | 2008-02-01 | 76.402 | 50,760 | +30,988 | 0.01% | 3,878,154 |
| 2008-01-30 | 2008-01-28 | 75.481 | 19,772 | -19,011 | 0.00% | 1,492,416 |
| 2008-01-29 | 2008-01-25 | 80.084 | 38,783 | +19,011 | 0.00% | 3,105,890 |
| 2008-01-25 | 2008-01-23 | 74.429 | 19,772 | -760 | 0.00% | 1,471,615 |
| 2008-01-24 | 2008-01-22 | 67.460 | 20,532 | -18,441 | 0.00% | 1,385,083 |
| 2008-01-23 | 2008-01-21 | 76.270 | 38,973 | +19,011 | 0.00% | 2,972,481 |
| 2008-01-11 | 2008-01-09 | 83.897 | 19,962 | -570 | 0.00% | 1,674,758 |
| 2008-01-10 | 2008-01-08 | 81.530 | 20,532 | -19,012 | 0.00% | 1,673,980 |
| 2008-01-09 | 2008-01-07 | 79.163 | 39,544 | +19,012 | 0.00% | 3,130,433 |
| 2008-01-08 | 2008-01-04 | 81.793 | 20,532 | -38,023 | 0.00% | 1,679,380 |
| 2008-01-04 | 2008-01-02 | 82.582 | 58,555 | +38,023 | 0.01% | 4,835,606 |
| 2007-12-28 | 2007-12-24 | 85.870 | 20,532 | -22,434 | 0.00% | 1,763,079 |
| 2007-12-27 | 2007-12-20 | 82.977 | 42,966 | +22,624 | 0.00% | 3,565,181 |
| 2007-12-21 | 2007-12-19 | 84.029 | 20,342 | -70,532 | 0.00% | 1,709,314 |
| 2007-12-20 | 2007-12-18 | 82.188 | 90,874 | +51,521 | 0.01% | 7,468,734 |
| 2007-12-18 | 2007-12-14 | 85.738 | 39,353 | +19,771 | 0.00% | 3,374,060 |
| 2007-12-17 | 2007-12-13 | 88.763 | 19,582 | +1,521 | 0.00% | 1,738,154 |
| 2007-12-14 | 2007-12-12 | 91.130 | 18,061 | +1,141 | 0.00% | 1,645,896 |
| 2007-12-12 | 2007-12-10 | 93.628 | 16,920 | +190 | 0.00% | 1,584,191 |
| 2007-11-28 | 2007-11-26 | 89.157 | 16,730 | -1,521 | 0.00% | 1,491,602 |
| 2007-11-22 | 2007-11-20 | 87.448 | 18,251 | +1,521 | 0.00% | 1,596,010 |
| 2007-11-21 | 2007-11-19 | 87.711 | 16,730 | -11,407 | 0.00% | 1,467,402 |
| 2007-11-19 | 2007-11-15 | 89.815 | 28,137 | -380 | 0.00% | 2,527,120 |
| 2007-11-16 | 2007-11-14 | 90.472 | 28,517 | +11,217 | 0.00% | 2,579,999 |
| 2007-11-15 | 2007-11-13 | 85.212 | 17,300 | +380 | 0.00% | 1,474,173 |
| 2007-11-14 | 2007-11-12 | 85.738 | 16,920 | +380 | 0.00% | 1,450,692 |
| 2007-11-13 | 2007-11-09 | 90.341 | 16,540 | -15,209 | 0.00% | 1,494,237 |
| 2007-11-12 | 2007-11-08 | 90.735 | 31,749 | +15,399 | 0.00% | 2,880,756 |
| 2007-11-07 | 2007-11-05 | 95.075 | 16,350 | +761 | 0.00% | 1,554,474 |
| 2007-10-31 | 2007-10-29 | 102.439 | 15,589 | -761 | 0.00% | 1,596,920 |
| 2007-10-29 | 2007-10-25 | 99.283 | 16,350 | -1,901 | 0.00% | 1,623,275 |
| 2007-10-26 | 2007-10-24 | 100.335 | 18,251 | +1,901 | 0.00% | 1,831,212 |
| 2007-10-25 | 2007-10-23 | 102.439 | 16,350 | -11,407 | 0.00% | 1,674,875 |
| 2007-10-24 | 2007-10-22 | 98.757 | 27,757 | +11,407 | 0.00% | 2,741,194 |
| 2007-10-23 | 2007-10-18 | 103.359 | 16,350 | -760 | 0.00% | 1,689,926 |
| 2007-10-17 | 2007-10-15 | 102.044 | 17,110 | -1,331 | 0.00% | 1,745,979 |
| 2007-10-16 | 2007-10-12 | 99.414 | 18,441 | +190 | 0.00% | 1,833,300 |
| 2007-10-15 | 2007-10-11 | 100.598 | 18,251 | -3,042 | 0.00% | 1,836,012 |
| 2007-10-12 | 2007-10-10 | 96.653 | 21,293 | -950 | 0.00% | 2,058,029 |
| 2007-10-11 | 2007-10-09 | 94.812 | 22,243 | +760 | 0.00% | 2,108,900 |
| 2007-10-09 | 2007-10-05 | 89.420 | 21,483 | +3,802 | 0.00% | 1,921,017 |
| 2007-09-27 | 2007-09-24 | 84.949 | 17,681 | -1,711 | 0.00% | 1,501,989 |
| 2007-09-25 | 2007-09-21 | 82.319 | 19,392 | -1,330 | 0.00% | 1,596,336 |
| 2007-09-24 | 2007-09-20 | 80.347 | 20,722 | +380 | 0.00% | 1,664,946 |
| 2007-09-21 | 2007-09-19 | 77.980 | 20,342 | -1,141 | 0.00% | 1,586,265 |
| 2007-09-18 | 2007-09-14 | 76.533 | 21,483 | -760 | 0.00% | 1,644,164 |
| 2007-09-14 | 2007-09-12 | 75.218 | 22,243 | -1,901 | 0.00% | 1,673,080 |
| 2007-09-13 | 2007-09-11 | 74.561 | 24,144 | +2,471 | 0.00% | 1,800,195 |
| 2007-09-12 | 2007-09-10 | 75.876 | 21,673 | -18,821 | 0.00% | 1,644,456 |
| 2007-09-11 | 2007-09-07 | 77.191 | 40,494 | +19,201 | 0.00% | 3,125,763 |
| 2007-09-10 | 2007-09-06 | 77.322 | 21,293 | -380 | 0.00% | 1,646,423 |
| 2007-09-06 | 2007-09-04 | 77.980 | 21,673 | -190 | 0.00% | 1,690,056 |
| 2007-09-04 | 2007-08-31 | 77.059 | 21,863 | -951 | 0.00% | 1,684,747 |
| 2007-08-30 | 2007-08-28 | 75.744 | 22,814 | +3,042 | 0.00% | 1,728,030 |
| 2007-08-29 | 2007-08-27 | 76.928 | 19,772 | -1,140 | 0.00% | 1,521,016 |
| 2007-08-28 | 2007-08-24 | 75.218 | 20,912 | -191 | 0.00% | 1,572,964 |
| 2007-08-23 | 2007-08-21 | 72.062 | 21,103 | -1,140 | 0.00% | 1,520,730 |
| 2007-08-22 | 2007-08-20 | 71.010 | 22,243 | +1,901 | 0.00% | 1,579,481 |
| 2007-08-17 | 2007-08-15 | 72.062 | 20,342 | +1,901 | 0.00% | 1,465,890 |
| 2007-08-16 | 2007-08-14 | 74.166 | 18,441 | +1,141 | 0.00% | 1,367,700 |
| 2007-08-15 | 2007-08-13 | 74.692 | 17,300 | +380 | 0.00% | 1,292,176 |
| 2007-08-14 | 2007-08-10 | 75.087 | 16,920 | +380 | 0.00% | 1,270,468 |
| 2007-08-10 | 2007-08-08 | 74.561 | 16,540 | +761 | 0.00% | 1,233,235 |
| 2007-08-09 | 2007-08-07 | 71.799 | 15,779 | +760 | 0.00% | 1,132,920 |
| 2007-08-06 | 2007-08-02 | 71.799 | 15,019 | +190 | 0.00% | 1,078,353 |
| 2007-08-03 | 2007-08-01 | 71.273 | 14,829 | +761 | 0.00% | 1,056,911 |
| 2007-07-31 | 2007-07-27 | 72.325 | 14,068 | -67,681 | 0.00% | 1,017,472 |
| 2007-07-30 | 2007-07-26 | 74.166 | 81,749 | +30,418 | 0.01% | 6,063,018 |
| 2007-07-27 | 2007-07-25 | 74.692 | 51,331 | +39,164 | 0.01% | 3,834,029 |
| 2007-07-26 | 2007-07-24 | 76.139 | 12,167 | -190,114 | 0.00% | 926,380 |
| 2007-07-25 | 2007-07-23 | 75.087 | 202,281 | +190,114 | 0.02% | 15,188,627 |
| 2007-07-20 | 2007-07-18 | 73.246 | 12,167 | +190 | 0.00% | 891,181 |
| 2007-07-17 | 2007-07-13 | 74.035 | 11,977 | +380 | 0.00% | 886,714 |
| 2007-07-16 | 2007-07-12 | 73.509 | 11,597 | +1,141 | 0.00% | 852,481 |
| 2007-07-11 | 2007-07-09 | 69.301 | 10,456 | -3,803 | 0.00% | 724,609 |
| 2007-07-06 | 2007-07-04 | 64.041 | 14,259 | -39,543 | 0.00% | 913,157 |
| 2007-07-05 | 2007-07-03 | 64.041 | 53,802 | +38,023 | 0.01% | 3,445,519 |
| 2007-07-04 | 2007-06-29 | 62.594 | 15,779 | -11,407 | 0.00% | 987,674 |
| 2007-07-03 | 2007-06-28 | 62.726 | 27,186 | +11,407 | 0.00% | 1,705,262 |
| 2007-06-28 | 2007-06-26 | 62.068 | 15,779 | -3,993 | 0.00% | 979,374 |
| 2007-06-27 | 2007-06-25 | 64.041 | 19,772 | +3,993 | 0.00% | 1,266,213 |
| 2007-06-26 | 2007-06-22 | 64.172 | 15,779 | 0.00% | 1,012,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy