History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 120,386 | +0 | 0.00% | 5,571,464 |
| 2025-10-13 | 2025-10-09 | 46.680 | 120,386 | +0 | 0.00% | 5,619,618 |
| 2025-10-10 | 2025-10-08 | 46.140 | 120,386 | +0 | 0.00% | 5,554,610 |
| 2025-10-09 | 2025-10-06 | 46.480 | 120,386 | -861 | 0.00% | 5,595,541 |
| 2025-09-29 | 2025-09-25 | 45.440 | 121,247 | +500 | 0.00% | 5,509,464 |
| 2025-09-23 | 2025-09-19 | 47.160 | 120,747 | +1,000 | 0.00% | 5,694,429 |
| 2025-09-19 | 2025-09-17 | 47.680 | 119,747 | +1,000 | 0.00% | 5,709,537 |
| 2025-09-18 | 2025-09-16 | 47.420 | 118,747 | +10,000 | 0.00% | 5,630,983 |
| 2025-09-17 | 2025-09-15 | 47.940 | 108,747 | -734 | 0.00% | 5,213,331 |
| 2025-09-16 | 2025-09-12 | 48.180 | 109,481 | +10,000 | 0.00% | 5,274,795 |
| 2025-09-04 | 2025-09-02 | 48.160 | 99,481 | +2,000 | 0.00% | 4,791,005 |
| 2025-09-03 | 2025-09-01 | 47.040 | 97,481 | +2,000 | 0.00% | 4,585,506 |
| 2025-08-29 | 2025-08-27 | 47.840 | 95,481 | +1,000 | 0.00% | 4,567,811 |
| 2025-08-26 | 2025-08-22 | 48.340 | 94,481 | +1,000 | 0.00% | 4,567,212 |
| 2025-08-22 | 2025-08-20 | 48.680 | 93,481 | +1,000 | 0.00% | 4,550,655 |
| 2025-08-21 | 2025-08-19 | 48.500 | 92,481 | +734 | 0.00% | 4,485,328 |
| 2025-08-20 | 2025-08-18 | 48.560 | 91,747 | -1,650 | 0.00% | 4,455,234 |
| 2025-08-19 | 2025-08-15 | 48.840 | 93,397 | +11,000 | 0.00% | 4,561,509 |
| 2025-08-14 | 2025-08-12 | 49.980 | 82,397 | +1,000 | 0.00% | 4,118,202 |
| 2025-08-13 | 2025-08-11 | 49.780 | 81,397 | +2,000 | 0.00% | 4,051,943 |
| 2025-08-12 | 2025-08-08 | 50.300 | 79,397 | +1,000 | 0.00% | 3,993,669 |
| 2025-08-11 | 2025-08-07 | 51.050 | 78,397 | +1,000 | 0.00% | 4,002,167 |
| 2025-08-06 | 2025-08-04 | 51.000 | 77,397 | +863 | 0.00% | 3,947,247 |
| 2025-08-01 | 2025-07-30 | 52.050 | 76,534 | -150 | 0.00% | 3,983,595 |
| 2025-07-30 | 2025-07-28 | 53.000 | 76,684 | +150 | 0.00% | 4,064,252 |
| 2025-07-24 | 2025-07-22 | 51.450 | 76,534 | +1,000 | 0.00% | 3,937,674 |
| 2025-07-23 | 2025-07-21 | 51.400 | 75,534 | -1,450 | 0.00% | 3,882,448 |
| 2025-07-22 | 2025-07-18 | 51.900 | 76,984 | -500 | 0.00% | 3,995,470 |
| 2025-07-17 | 2025-07-15 | 50.850 | 77,484 | +500 | 0.00% | 3,940,061 |
| 2025-07-14 | 2025-07-10 | 52.200 | 76,984 | +1,950 | 0.00% | 4,018,565 |
| 2025-07-04 | 2025-07-02 | 58.279 | 75,034 | +1,000 | 0.00% | 4,372,905 |
| 2025-07-03 | 2025-06-30 | 57.082 | 74,034 | +2,895 | 0.00% | 4,226,022 |
| 2025-06-27 | 2025-06-25 | 58.435 | 71,139 | -827 | 0.00% | 4,157,013 |
| 2025-06-26 | 2025-06-24 | 57.186 | 71,966 | -481 | 0.00% | 4,115,466 |
| 2025-06-24 | 2025-06-20 | 55.261 | 72,447 | -480 | 0.00% | 4,003,491 |
| 2025-06-23 | 2025-06-19 | 54.272 | 72,927 | +480 | 0.00% | 3,957,916 |
| 2025-06-20 | 2025-06-18 | 55.313 | 72,447 | -2,027 | 0.00% | 4,007,261 |
| 2025-06-19 | 2025-06-17 | 56.458 | 74,474 | -4,324 | 0.00% | 4,204,635 |
| 2025-06-13 | 2025-06-11 | 54.428 | 78,798 | -961 | 0.00% | 4,288,849 |
| 2025-06-12 | 2025-06-10 | 52.971 | 79,759 | -1,922 | 0.00% | 4,224,948 |
| 2025-06-10 | 2025-06-06 | 52.295 | 81,681 | -4,804 | 0.00% | 4,271,506 |
| 2025-06-09 | 2025-06-05 | 52.555 | 86,485 | -481 | 0.00% | 4,545,232 |
| 2025-06-06 | 2025-06-04 | 51.931 | 86,966 | -961 | 0.00% | 4,516,208 |
| 2025-06-05 | 2025-06-03 | 51.619 | 87,927 | -961 | 0.00% | 4,538,662 |
| 2025-06-04 | 2025-06-02 | 50.057 | 88,888 | +961 | 0.00% | 4,449,509 |
| 2025-05-29 | 2025-05-27 | 51.462 | 87,927 | +4,805 | 0.00% | 4,524,936 |
| 2025-05-28 | 2025-05-26 | 51.462 | 83,122 | -961 | 0.00% | 4,277,659 |
| 2025-05-19 | 2025-05-15 | 50.942 | 84,083 | +480 | 0.00% | 4,283,362 |
| 2025-05-09 | 2025-05-07 | 46.155 | 83,603 | -1,441 | 0.00% | 3,858,686 |
| 2025-05-07 | 2025-05-02 | 45.114 | 85,044 | -961 | 0.00% | 3,836,690 |
| 2025-05-06 | 2025-04-30 | 44.178 | 86,005 | +961 | 0.00% | 3,799,490 |
| 2025-04-17 | 2025-04-15 | 45.426 | 85,044 | +961 | 0.00% | 3,863,241 |
| 2025-04-15 | 2025-04-11 | 45.062 | 84,083 | -3,844 | 0.00% | 3,788,960 |
| 2025-04-09 | 2025-04-07 | 41.888 | 87,927 | +3,844 | 0.00% | 3,683,088 |
| 2025-04-01 | 2025-03-28 | 47.508 | 84,083 | +352 | 0.00% | 3,994,596 |
| 2025-03-31 | 2025-03-27 | 47.768 | 83,731 | -1,922 | 0.00% | 3,999,658 |
| 2025-03-28 | 2025-03-26 | 47.560 | 85,653 | +1,922 | 0.00% | 4,073,640 |
| 2025-03-17 | 2025-03-13 | 50.474 | 83,731 | -3,844 | 0.00% | 4,226,218 |
| 2025-03-14 | 2025-03-12 | 49.693 | 87,575 | +3,844 | 0.00% | 4,351,885 |
| 2025-03-13 | 2025-03-11 | 49.329 | 83,731 | +2,988 | 0.00% | 4,130,366 |
| 2025-03-11 | 2025-03-07 | 49.589 | 80,743 | +480 | 0.00% | 4,003,978 |
| 2025-03-10 | 2025-03-06 | 48.913 | 80,263 | -830 | 0.00% | 3,925,881 |
| 2025-03-07 | 2025-03-05 | 48.444 | 81,093 | -2,402 | 0.00% | 3,928,502 |
| 2025-02-28 | 2025-02-26 | 47.612 | 83,495 | -1,861 | 0.00% | 3,975,351 |
| 2025-02-27 | 2025-02-25 | 45.843 | 85,356 | +961 | 0.00% | 3,912,946 |
| 2025-02-25 | 2025-02-21 | 46.623 | 84,395 | +2,055 | 0.00% | 3,934,764 |
| 2025-02-21 | 2025-02-19 | 46.571 | 82,340 | -8,717 | 0.00% | 3,834,668 |
| 2025-02-20 | 2025-02-18 | 46.831 | 91,057 | -961 | 0.00% | 4,264,320 |
| 2025-02-19 | 2025-02-17 | 45.843 | 92,018 | +961 | 0.00% | 4,218,350 |
| 2025-02-14 | 2025-02-12 | 46.103 | 91,057 | -481 | 0.00% | 4,197,986 |
| 2025-02-12 | 2025-02-10 | 45.166 | 91,538 | -8,167 | 0.00% | 4,134,424 |
| 2025-02-11 | 2025-02-07 | 44.334 | 99,705 | +9,609 | 0.00% | 4,420,287 |
| 2025-02-06 | 2025-02-04 | 45.166 | 90,096 | -1,922 | 0.00% | 4,069,295 |
| 2025-02-03 | 2025-01-24 | 44.490 | 92,018 | +9,609 | 0.00% | 4,093,858 |
| 2025-01-23 | 2025-01-21 | 43.657 | 82,409 | -1,922 | 0.00% | 3,597,746 |
| 2025-01-20 | 2025-01-16 | 43.501 | 84,331 | -481 | 0.00% | 3,668,491 |
| 2025-01-06 | 2025-01-02 | 39.859 | 84,812 | +481 | 0.00% | 3,380,493 |
| 2025-01-03 | 2024-12-31 | 41.628 | 84,331 | -481 | 0.00% | 3,510,518 |
| 2024-12-12 | 2024-12-10 | 40.015 | 84,812 | -1,441 | 0.00% | 3,393,732 |
| 2024-12-11 | 2024-12-09 | 39.963 | 86,253 | -961 | 0.00% | 3,446,905 |
| 2024-12-10 | 2024-12-06 | 38.506 | 87,214 | -480 | 0.00% | 3,358,241 |
| 2024-12-06 | 2024-12-04 | 37.881 | 87,694 | -961 | 0.00% | 3,321,966 |
| 2024-11-26 | 2024-11-22 | 36.476 | 88,655 | +1,441 | 0.00% | 3,233,815 |
| 2024-11-19 | 2024-11-15 | 37.985 | 87,214 | +961 | 0.00% | 3,312,859 |
| 2024-11-15 | 2024-11-13 | 38.974 | 86,253 | +961 | 0.00% | 3,361,630 |
| 2024-11-01 | 2024-10-30 | 39.703 | 85,292 | -1,922 | 0.00% | 3,386,310 |
| 2024-10-28 | 2024-10-24 | 41.264 | 87,214 | +961 | 0.00% | 3,598,764 |
| 2024-10-22 | 2024-10-18 | 41.992 | 86,253 | -961 | 0.00% | 3,621,943 |
| 2024-10-21 | 2024-10-17 | 40.275 | 87,214 | +961 | 0.00% | 3,512,538 |
| 2024-10-18 | 2024-10-16 | 41.576 | 86,253 | -961 | 0.00% | 3,586,038 |
| 2024-10-17 | 2024-10-15 | 40.639 | 87,214 | +961 | 0.00% | 3,544,306 |
| 2024-10-10 | 2024-10-08 | 41.264 | 86,253 | +1,922 | 0.00% | 3,559,109 |
| 2024-10-08 | 2024-10-04 | 48.288 | 84,331 | -3,363 | 0.00% | 4,072,200 |
| 2024-10-07 | 2024-10-03 | 47.196 | 87,694 | -5,766 | 0.00% | 4,138,768 |
| 2024-10-04 | 2024-10-02 | 45.478 | 93,460 | -2,402 | 0.00% | 4,250,413 |
| 2024-10-03 | 2024-09-30 | 40.119 | 95,862 | -1,922 | 0.00% | 3,845,872 |
| 2024-10-02 | 2024-09-27 | 39.755 | 97,784 | -960 | 0.00% | 3,887,363 |
| 2024-09-27 | 2024-09-25 | 37.309 | 98,744 | -5,766 | 0.00% | 3,684,035 |
| 2024-09-26 | 2024-09-24 | 35.696 | 104,510 | -6,726 | 0.00% | 3,730,576 |
| 2024-09-17 | 2024-09-13 | 30.857 | 111,236 | -7,687 | 0.00% | 3,432,369 |
| 2024-09-12 | 2024-09-10 | 30.076 | 118,923 | +480 | 0.00% | 3,576,742 |
| 2024-09-11 | 2024-09-09 | 30.336 | 118,443 | +7,687 | 0.00% | 3,593,121 |
| 2024-09-10 | 2024-09-05 | 31.533 | 110,756 | +1,922 | 0.00% | 3,492,479 |
| 2024-09-05 | 2024-09-03 | 32.470 | 108,834 | +481 | 0.00% | 3,533,809 |
| 2024-09-04 | 2024-09-02 | 33.510 | 108,353 | +960 | 0.00% | 3,630,954 |
| 2024-09-03 | 2024-08-30 | 33.667 | 107,393 | +3,364 | 0.00% | 3,615,548 |
| 2024-09-02 | 2024-08-29 | 35.176 | 104,029 | +960 | 0.00% | 3,659,275 |
| 2024-08-28 | 2024-08-26 | 35.540 | 103,069 | -960 | 0.00% | 3,663,049 |
| 2024-08-19 | 2024-08-15 | 34.395 | 104,029 | -1,442 | 0.00% | 3,578,078 |
| 2024-08-07 | 2024-08-05 | 32.834 | 105,471 | +1,922 | 0.00% | 3,463,031 |
| 2024-08-01 | 2024-07-30 | 33.250 | 103,549 | +961 | 0.00% | 3,443,029 |
| 2024-07-30 | 2024-07-26 | 33.250 | 102,588 | +1,922 | 0.00% | 3,411,076 |
| 2024-07-29 | 2024-07-25 | 33.458 | 100,666 | +1,441 | 0.00% | 3,368,121 |
| 2024-07-26 | 2024-07-24 | 34.707 | 99,225 | +1,922 | 0.00% | 3,443,823 |
| 2024-07-24 | 2024-07-22 | 34.863 | 97,303 | +3,363 | 0.00% | 3,392,305 |
| 2024-07-16 | 2024-07-12 | 37.049 | 93,940 | -1,922 | 0.00% | 3,480,362 |
| 2024-07-10 | 2024-07-08 | 34.291 | 95,862 | +961 | 0.00% | 3,287,198 |
| 2024-07-09 | 2024-07-05 | 34.551 | 94,901 | +1,441 | 0.00% | 3,278,935 |
| 2024-07-08 | 2024-07-04 | 35.540 | 93,460 | -1,921 | 0.00% | 3,321,547 |
| 2024-07-05 | 2024-07-03 | 34.915 | 95,381 | +1,441 | 0.00% | 3,330,261 |
| 2024-07-03 | 2024-06-28 | 39.222 | 93,940 | +5,580 | 0.00% | 3,684,548 |
| 2024-06-21 | 2024-06-19 | 39.776 | 88,360 | -2,712 | 0.00% | 3,514,569 |
| 2024-06-18 | 2024-06-14 | 37.341 | 91,072 | +452 | 0.00% | 3,400,761 |
| 2024-06-14 | 2024-06-12 | 37.452 | 90,620 | +904 | 0.00% | 3,393,909 |
| 2024-06-03 | 2024-05-30 | 38.946 | 89,716 | +904 | 0.00% | 3,494,057 |
| 2024-05-31 | 2024-05-29 | 39.665 | 88,812 | +1,356 | 0.00% | 3,522,721 |
| 2024-05-30 | 2024-05-28 | 40.605 | 87,456 | +3,163 | 0.00% | 3,551,184 |
| 2024-05-29 | 2024-05-27 | 40.993 | 84,293 | -452 | 0.00% | 3,455,391 |
| 2024-05-28 | 2024-05-24 | 40.107 | 84,745 | +452 | 0.00% | 3,398,909 |
| 2024-05-23 | 2024-05-21 | 41.878 | 84,293 | +1,356 | 0.00% | 3,530,001 |
| 2024-05-21 | 2024-05-17 | 43.593 | 82,937 | -2,712 | 0.00% | 3,615,447 |
| 2024-05-20 | 2024-05-16 | 43.261 | 85,649 | -2,259 | 0.00% | 3,705,242 |
| 2024-05-17 | 2024-05-14 | 41.048 | 87,908 | +3,163 | 0.00% | 3,608,442 |
| 2024-05-14 | 2024-05-10 | 41.878 | 84,745 | -3,615 | 0.00% | 3,548,930 |
| 2024-05-07 | 2024-05-03 | 39.997 | 88,360 | -1,356 | 0.00% | 3,534,122 |
| 2024-05-02 | 2024-04-29 | 38.669 | 89,716 | -452 | 0.00% | 3,469,242 |
| 2024-04-26 | 2024-04-24 | 36.567 | 90,168 | -452 | 0.00% | 3,297,170 |
| 2024-04-03 | 2024-03-28 | 34.243 | 90,620 | -2,259 | 0.00% | 3,103,146 |
| 2024-03-28 | 2024-03-26 | 34.631 | 92,879 | -1,356 | 0.00% | 3,216,469 |
| 2024-03-15 | 2024-03-13 | 34.409 | 94,235 | -904 | 0.00% | 3,242,575 |
| 2024-03-14 | 2024-03-12 | 35.018 | 95,139 | -904 | 0.00% | 3,331,576 |
| 2024-03-11 | 2024-03-07 | 33.082 | 96,043 | +904 | 0.00% | 3,177,272 |
| 2024-02-26 | 2024-02-22 | 35.129 | 95,139 | +1,808 | 0.00% | 3,342,103 |
| 2024-02-23 | 2024-02-21 | 34.797 | 93,331 | -1,808 | 0.00% | 3,247,611 |
| 2024-02-22 | 2024-02-20 | 33.026 | 95,139 | +1,808 | 0.00% | 3,142,103 |
| 2024-02-20 | 2024-02-16 | 34.078 | 93,331 | -1,808 | 0.00% | 3,180,491 |
| 2024-02-08 | 2024-02-06 | 32.695 | 95,139 | -1,356 | 0.00% | 3,110,524 |
| 2024-02-05 | 2024-02-01 | 30.980 | 96,495 | +1,356 | 0.00% | 2,989,374 |
| 2024-01-31 | 2024-01-29 | 32.750 | 95,139 | -2,711 | 0.00% | 3,115,787 |
| 2024-01-30 | 2024-01-26 | 32.031 | 97,850 | +903 | 0.00% | 3,134,201 |
| 2024-01-29 | 2024-01-25 | 31.920 | 96,947 | -451 | 0.00% | 3,094,551 |
| 2024-01-26 | 2024-01-24 | 30.648 | 97,398 | -904 | 0.00% | 2,985,020 |
| 2024-01-12 | 2024-01-10 | 28.545 | 98,302 | -2,712 | 0.00% | 2,806,077 |
| 2024-01-11 | 2024-01-09 | 28.601 | 101,014 | +904 | 0.00% | 2,889,080 |
| 2023-12-29 | 2023-12-27 | 28.767 | 100,110 | -904 | 0.00% | 2,879,839 |
| 2023-12-21 | 2023-12-19 | 27.937 | 101,014 | -3,163 | 0.00% | 2,822,022 |
| 2023-12-12 | 2023-12-08 | 28.103 | 104,177 | +4,067 | 0.00% | 2,927,676 |
| 2023-12-11 | 2023-12-07 | 28.601 | 100,110 | +904 | 0.00% | 2,863,225 |
| 2023-12-05 | 2023-12-01 | 29.541 | 99,206 | -904 | 0.00% | 2,930,668 |
| 2023-12-01 | 2023-11-29 | 30.260 | 100,110 | +904 | 0.00% | 3,029,370 |
| 2023-11-30 | 2023-11-28 | 31.035 | 99,206 | +3,163 | 0.00% | 3,078,848 |
| 2023-11-28 | 2023-11-24 | 32.639 | 96,043 | -9,942 | 0.00% | 3,134,767 |
| 2023-11-24 | 2023-11-22 | 33.192 | 105,985 | +904 | 0.00% | 3,517,897 |
| 2023-11-23 | 2023-11-21 | 33.358 | 105,081 | -904 | 0.00% | 3,505,331 |
| 2023-11-09 | 2023-11-07 | 33.469 | 105,985 | +904 | 0.00% | 3,547,213 |
| 2023-11-08 | 2023-11-06 | 34.465 | 105,081 | -1,808 | 0.00% | 3,621,594 |
| 2023-11-02 | 2023-10-31 | 32.971 | 106,889 | +904 | 0.00% | 3,524,250 |
| 2023-11-01 | 2023-10-30 | 33.524 | 105,985 | +904 | 0.00% | 3,553,076 |
| 2023-10-24 | 2023-10-19 | 33.856 | 105,081 | +452 | 0.00% | 3,557,649 |
| 2023-10-16 | 2023-10-12 | 36.954 | 104,629 | -588 | 0.00% | 3,866,482 |
| 2023-10-13 | 2023-10-11 | 35.405 | 105,217 | +588 | 0.00% | 3,725,232 |
| 2023-10-03 | 2023-09-28 | 36.069 | 104,629 | -588 | 0.00% | 3,773,872 |
| 2023-09-20 | 2023-09-18 | 35.516 | 105,217 | +452 | 0.00% | 3,736,874 |
| 2023-09-19 | 2023-09-15 | 35.958 | 104,765 | +452 | 0.00% | 3,767,186 |
| 2023-08-30 | 2023-08-28 | 34.354 | 104,313 | -904 | 0.00% | 3,583,583 |
| 2023-08-22 | 2023-08-18 | 34.243 | 105,217 | +904 | 0.00% | 3,602,998 |
| 2023-08-21 | 2023-08-17 | 34.409 | 104,313 | +904 | 0.00% | 3,589,354 |
| 2023-08-18 | 2023-08-16 | 35.073 | 103,409 | +588 | 0.00% | 3,626,896 |
| 2023-08-17 | 2023-08-15 | 36.014 | 102,821 | +1,807 | 0.00% | 3,702,971 |
| 2023-08-16 | 2023-08-14 | 36.678 | 101,014 | +1,356 | 0.00% | 3,704,952 |
| 2023-08-11 | 2023-08-09 | 38.724 | 99,658 | +1,808 | 0.00% | 3,859,203 |
| 2023-08-03 | 2023-08-01 | 41.878 | 97,850 | +452 | 0.00% | 4,097,738 |
| 2023-08-02 | 2023-07-31 | 42.542 | 97,398 | -4,068 | 0.00% | 4,143,467 |
| 2023-08-01 | 2023-07-28 | 42.486 | 101,466 | -6,778 | 0.00% | 4,310,913 |
| 2023-07-31 | 2023-07-27 | 40.439 | 108,244 | -904 | 0.00% | 4,377,324 |
| 2023-07-27 | 2023-07-25 | 39.831 | 109,148 | -6,086 | 0.00% | 4,347,462 |
| 2023-07-26 | 2023-07-24 | 36.014 | 115,234 | +903 | 0.00% | 4,150,010 |
| 2023-07-24 | 2023-07-20 | 37.286 | 114,331 | -903 | 0.00% | 4,262,961 |
| 2023-07-21 | 2023-07-19 | 36.788 | 115,234 | +451 | 0.00% | 4,239,257 |
| 2023-07-20 | 2023-07-18 | 36.567 | 114,783 | +1,808 | 0.00% | 4,197,266 |
| 2023-07-13 | 2023-07-11 | 36.512 | 112,975 | +3,163 | 0.00% | 4,124,903 |
| 2023-07-12 | 2023-07-10 | 36.346 | 109,812 | -1,807 | 0.00% | 3,991,192 |
| 2023-07-10 | 2023-07-06 | 36.235 | 111,619 | +1,807 | 0.00% | 4,044,519 |
| 2023-07-07 | 2023-07-05 | 37.729 | 109,812 | +904 | 0.00% | 4,143,064 |
| 2023-07-05 | 2023-07-03 | 43.184 | 108,908 | +4,669 | 0.00% | 4,703,097 |
| 2023-07-03 | 2023-06-29 | 42.019 | 104,239 | -429 | 0.00% | 4,379,973 |
| 2023-06-30 | 2023-06-28 | 42.310 | 104,668 | -1,287 | 0.00% | 4,428,498 |
| 2023-06-27 | 2023-06-23 | 40.970 | 105,955 | +3,003 | 0.00% | 4,340,929 |
| 2023-06-26 | 2023-06-21 | 41.727 | 102,952 | +858 | 0.00% | 4,295,896 |
| 2023-06-20 | 2023-06-16 | 44.058 | 102,094 | -1,716 | 0.00% | 4,498,088 |
| 2023-06-19 | 2023-06-15 | 43.476 | 103,810 | -429 | 0.00% | 4,513,194 |
| 2023-06-16 | 2023-06-14 | 42.834 | 104,239 | +1,287 | 0.00% | 4,465,021 |
| 2023-06-15 | 2023-06-13 | 43.942 | 102,952 | +429 | 0.00% | 4,523,891 |
| 2023-06-13 | 2023-06-09 | 44.117 | 102,523 | -429 | 0.00% | 4,522,964 |
| 2023-06-12 | 2023-06-08 | 44.000 | 102,952 | -429 | 0.00% | 4,529,890 |
| 2023-06-09 | 2023-06-07 | 43.534 | 103,381 | -858 | 0.00% | 4,500,568 |
| 2023-06-08 | 2023-06-06 | 43.126 | 104,239 | -429 | 0.00% | 4,495,396 |
| 2023-06-07 | 2023-06-05 | 42.834 | 104,668 | -1,716 | 0.00% | 4,483,397 |
| 2023-05-30 | 2023-05-25 | 41.960 | 106,384 | +12,012 | 0.00% | 4,463,903 |
| 2023-05-29 | 2023-05-24 | 43.592 | 94,372 | +858 | 0.00% | 4,113,871 |
| 2023-05-19 | 2023-05-17 | 45.282 | 93,514 | +858 | 0.00% | 4,234,514 |
| 2023-05-16 | 2023-05-12 | 46.040 | 92,656 | +857 | 0.00% | 4,265,860 |
| 2023-05-15 | 2023-05-11 | 46.972 | 91,799 | -1,715 | 0.00% | 4,312,002 |
| 2023-05-11 | 2023-05-09 | 47.555 | 93,514 | -978 | 0.00% | 4,447,057 |
| 2023-05-09 | 2023-05-05 | 47.089 | 94,492 | +1,716 | 0.00% | 4,449,512 |
| 2023-05-08 | 2023-05-04 | 45.923 | 92,776 | -858 | 0.00% | 4,260,571 |
| 2023-05-05 | 2023-05-03 | 43.825 | 93,634 | +858 | 0.00% | 4,103,528 |
| 2023-05-04 | 2023-05-02 | 44.291 | 92,776 | +858 | 0.00% | 4,109,180 |
| 2023-05-03 | 2023-04-28 | 43.883 | 91,918 | +12,012 | 0.00% | 4,033,680 |
| 2023-05-02 | 2023-04-27 | 43.709 | 79,906 | +2,573 | 0.00% | 3,492,582 |
| 2023-04-26 | 2023-04-24 | 46.389 | 77,333 | +12,240 | 0.00% | 3,587,434 |
| 2023-04-25 | 2023-04-21 | 47.322 | 65,093 | +4,246 | 0.00% | 3,080,323 |
| 2023-04-20 | 2023-04-18 | 48.895 | 60,847 | -858 | 0.00% | 2,975,138 |
| 2023-04-19 | 2023-04-17 | 48.779 | 61,705 | -429 | 0.00% | 3,009,898 |
| 2023-04-18 | 2023-04-14 | 47.264 | 62,134 | -3,432 | 0.00% | 2,936,677 |
| 2023-04-14 | 2023-04-12 | 45.690 | 65,566 | +311 | 0.00% | 2,995,716 |
| 2023-04-13 | 2023-04-11 | 45.923 | 65,255 | +2,145 | 0.00% | 2,996,719 |
| 2023-04-12 | 2023-04-06 | 45.632 | 63,110 | +738 | 0.00% | 2,879,824 |
| 2023-04-06 | 2023-04-03 | 46.623 | 62,372 | +2,574 | 0.00% | 2,907,941 |
| 2023-04-04 | 2023-03-31 | 46.739 | 59,798 | -4,718 | 0.00% | 2,794,905 |
| 2023-04-03 | 2023-03-30 | 46.564 | 64,516 | +128 | 0.00% | 3,004,140 |
| 2023-03-27 | 2023-03-23 | 47.846 | 64,388 | +11,154 | 0.00% | 3,080,733 |
| 2023-03-16 | 2023-03-14 | 45.923 | 53,234 | -2,145 | 0.00% | 2,444,676 |
| 2023-03-15 | 2023-03-13 | 46.856 | 55,379 | +858 | 0.00% | 2,594,819 |
| 2023-03-13 | 2023-03-09 | 46.623 | 54,521 | +429 | 0.00% | 2,541,908 |
| 2023-03-10 | 2023-03-08 | 47.672 | 54,092 | +3,003 | 0.00% | 2,578,649 |
| 2023-03-09 | 2023-03-07 | 49.944 | 51,089 | +4,289 | 0.00% | 2,551,609 |
| 2023-03-08 | 2023-03-06 | 49.478 | 46,800 | +2,574 | 0.00% | 2,315,578 |
| 2023-03-06 | 2023-03-02 | 51.168 | 44,226 | +429 | 0.00% | 2,262,967 |
| 2023-03-03 | 2023-03-01 | 52.742 | 43,797 | -5,577 | 0.00% | 2,309,930 |
| 2023-03-01 | 2023-02-27 | 50.644 | 49,374 | +858 | 0.00% | 2,500,484 |
| 2023-02-28 | 2023-02-24 | 51.052 | 48,516 | +429 | 0.00% | 2,476,823 |
| 2023-02-24 | 2023-02-22 | 51.926 | 48,087 | +4,290 | 0.00% | 2,496,959 |
| 2023-02-22 | 2023-02-20 | 53.325 | 43,797 | -483 | 0.00% | 2,335,454 |
| 2023-02-21 | 2023-02-17 | 51.227 | 44,280 | +1,287 | 0.00% | 2,268,310 |
| 2023-02-20 | 2023-02-16 | 52.101 | 42,993 | -858 | 0.00% | 2,239,965 |
| 2023-02-17 | 2023-02-15 | 51.926 | 43,851 | +1,287 | 0.00% | 2,277,001 |
| 2023-02-16 | 2023-02-14 | 53.325 | 42,564 | -858 | 0.00% | 2,269,705 |
| 2023-02-15 | 2023-02-13 | 52.917 | 43,422 | +858 | 0.00% | 2,297,744 |
| 2023-02-13 | 2023-02-09 | 54.665 | 42,564 | +858 | 0.00% | 2,326,758 |
| 2023-02-09 | 2023-02-07 | 53.907 | 41,706 | -858 | 0.00% | 2,248,258 |
| 2023-02-08 | 2023-02-06 | 54.082 | 42,564 | +858 | 0.00% | 2,301,953 |
| 2023-02-07 | 2023-02-03 | 56.122 | 41,706 | +1,716 | 0.00% | 2,340,619 |
| 2023-02-02 | 2023-01-31 | 59.269 | 39,990 | +3,003 | 0.00% | 2,370,164 |
| 2023-02-01 | 2023-01-30 | 60.318 | 36,987 | -858 | 0.00% | 2,230,979 |
| 2023-01-31 | 2023-01-27 | 61.425 | 37,845 | -546 | 0.00% | 2,324,637 |
| 2023-01-30 | 2023-01-26 | 61.717 | 38,391 | -9,437 | 0.00% | 2,369,362 |
| 2023-01-19 | 2023-01-17 | 57.695 | 47,828 | +8,579 | 0.00% | 2,759,455 |
| 2023-01-17 | 2023-01-13 | 55.830 | 39,249 | -858 | 0.00% | 2,191,291 |
| 2023-01-11 | 2023-01-09 | 54.607 | 40,107 | -429 | 0.00% | 2,190,109 |
| 2023-01-10 | 2023-01-06 | 53.499 | 40,536 | -858 | 0.00% | 2,168,650 |
| 2023-01-09 | 2023-01-05 | 53.266 | 41,394 | -2,574 | 0.00% | 2,204,903 |
| 2023-01-06 | 2023-01-04 | 53.791 | 43,968 | -6,005 | 0.00% | 2,365,072 |
| 2023-01-05 | 2023-01-03 | 51.868 | 49,973 | -5,577 | 0.00% | 2,591,978 |
| 2023-01-03 | 2022-12-29 | 50.352 | 55,550 | -17,159 | 0.00% | 2,797,073 |
| 2022-12-30 | 2022-12-28 | 50.469 | 72,709 | +17,159 | 0.00% | 3,669,543 |
| 2022-12-16 | 2022-12-14 | 49.303 | 55,550 | -1,716 | 0.00% | 2,738,800 |
| 2022-12-08 | 2022-12-06 | 47.672 | 57,266 | +858 | 0.00% | 2,729,959 |
| 2022-12-07 | 2022-12-05 | 48.837 | 56,408 | -3,003 | 0.00% | 2,754,804 |
| 2022-12-02 | 2022-11-30 | 45.690 | 59,411 | -858 | 0.00% | 2,714,494 |
| 2022-11-16 | 2022-11-14 | 41.902 | 60,269 | -1,716 | 0.00% | 2,525,392 |
| 2022-11-15 | 2022-11-11 | 38.988 | 61,985 | -429 | 0.00% | 2,416,677 |
| 2022-11-11 | 2022-11-09 | 35.200 | 62,414 | -858 | 0.00% | 2,196,974 |
| 2022-11-03 | 2022-11-01 | 32.694 | 63,272 | -857 | 0.00% | 2,068,618 |
| 2022-11-02 | 2022-10-31 | 30.072 | 64,129 | +857 | 0.00% | 1,928,458 |
| 2022-10-19 | 2022-10-17 | 36.540 | 63,272 | -8,579 | 0.00% | 2,311,985 |
| 2022-10-18 | 2022-10-14 | 35.725 | 71,851 | +8,579 | 0.00% | 2,566,843 |
| 2022-10-14 | 2022-10-12 | 36.540 | 63,272 | +858 | 0.00% | 2,311,985 |
| 2022-10-12 | 2022-10-10 | 40.095 | 62,414 | +858 | 0.00% | 2,502,513 |
| 2022-10-10 | 2022-10-06 | 43.942 | 61,556 | -429 | 0.00% | 2,704,878 |
| 2022-10-03 | 2022-09-29 | 41.785 | 61,985 | -858 | 0.00% | 2,590,071 |
| 2022-09-30 | 2022-09-28 | 42.019 | 62,843 | +858 | 0.00% | 2,640,573 |
| 2022-09-29 | 2022-09-27 | 43.301 | 61,985 | -629 | 0.00% | 2,683,993 |
| 2022-09-28 | 2022-09-26 | 43.650 | 62,614 | +1,187 | 0.00% | 2,733,123 |
| 2022-09-22 | 2022-09-20 | 45.574 | 61,427 | +2,145 | 0.00% | 2,799,445 |
| 2022-09-19 | 2022-09-15 | 47.963 | 59,282 | -429 | 0.00% | 2,843,339 |
| 2022-09-15 | 2022-09-13 | 46.739 | 59,711 | -2,145 | 0.00% | 2,790,838 |
| 2022-09-14 | 2022-09-09 | 46.215 | 61,856 | -1,716 | 0.00% | 2,858,650 |
| 2022-09-13 | 2022-09-08 | 44.291 | 63,572 | -749 | 0.00% | 2,815,694 |
| 2022-09-09 | 2022-09-07 | 44.699 | 64,321 | +2,145 | 0.00% | 2,875,108 |
| 2022-09-08 | 2022-09-06 | 45.107 | 62,176 | +1,716 | 0.00% | 2,804,592 |
| 2022-09-02 | 2022-08-31 | 46.972 | 60,460 | -1,716 | 0.00% | 2,839,940 |
| 2022-08-31 | 2022-08-29 | 46.448 | 62,176 | +429 | 0.00% | 2,887,933 |
| 2022-08-29 | 2022-08-25 | 46.623 | 61,747 | -858 | 0.00% | 2,878,802 |
| 2022-08-25 | 2022-08-23 | 45.574 | 62,605 | +3,432 | 0.00% | 2,853,131 |
| 2022-08-15 | 2022-08-11 | 48.487 | 59,173 | -7,722 | 0.00% | 2,869,147 |
| 2022-08-12 | 2022-08-10 | 46.389 | 66,895 | +858 | 0.00% | 3,103,221 |
| 2022-08-08 | 2022-08-04 | 47.380 | 66,037 | -858 | 0.00% | 3,128,843 |
| 2022-08-05 | 2022-08-03 | 46.856 | 66,895 | +6,006 | 0.00% | 3,134,409 |
| 2022-08-04 | 2022-08-02 | 47.322 | 60,889 | +858 | 0.00% | 2,881,382 |
| 2022-08-03 | 2022-08-01 | 48.721 | 60,031 | +858 | 0.00% | 2,924,744 |
| 2022-07-20 | 2022-07-18 | 49.828 | 59,173 | -781 | 0.00% | 2,948,463 |
| 2022-07-19 | 2022-07-15 | 48.196 | 59,954 | +8,580 | 0.00% | 2,889,546 |
| 2022-07-18 | 2022-07-14 | 48.954 | 51,374 | +2,387 | 0.00% | 2,514,946 |
| 2022-07-15 | 2022-07-13 | 50.993 | 48,987 | +2,574 | 0.00% | 2,498,014 |
| 2022-07-14 | 2022-07-12 | 54.781 | 46,413 | +429 | 0.00% | 2,542,573 |
| 2022-07-13 | 2022-07-11 | 55.481 | 45,984 | +858 | 0.00% | 2,551,230 |
| 2022-07-07 | 2022-07-05 | 62.175 | 45,126 | +2,016 | 0.00% | 2,805,706 |
| 2022-07-06 | 2022-07-04 | 62.537 | 43,110 | +1,241 | 0.00% | 2,695,990 |
| 2022-07-05 | 2022-06-30 | 63.444 | 41,869 | -414 | 0.00% | 2,656,329 |
| 2022-06-28 | 2022-06-24 | 59.939 | 42,283 | -2,069 | 0.00% | 2,534,413 |
| 2022-06-27 | 2022-06-23 | 59.818 | 44,352 | -413 | 0.00% | 2,653,068 |
| 2022-06-23 | 2022-06-21 | 59.879 | 44,765 | -414 | 0.00% | 2,680,478 |
| 2022-06-22 | 2022-06-20 | 58.912 | 45,179 | -828 | 0.00% | 2,661,590 |
| 2022-06-21 | 2022-06-17 | 58.308 | 46,007 | +414 | 0.00% | 2,682,571 |
| 2022-06-17 | 2022-06-15 | 58.973 | 45,593 | -2,482 | 0.00% | 2,688,735 |
| 2022-06-16 | 2022-06-14 | 56.737 | 48,075 | +1,241 | 0.00% | 2,727,626 |
| 2022-06-14 | 2022-06-10 | 59.093 | 46,834 | +1,241 | 0.00% | 2,767,579 |
| 2022-06-13 | 2022-06-09 | 60.121 | 45,593 | -827 | 0.00% | 2,741,077 |
| 2022-06-10 | 2022-06-08 | 59.939 | 46,420 | -9,517 | 0.00% | 2,782,382 |
| 2022-06-08 | 2022-06-06 | 59.214 | 55,937 | +414 | 0.00% | 3,312,266 |
| 2022-06-07 | 2022-06-02 | 58.912 | 55,523 | +8,275 | 0.00% | 3,270,977 |
| 2022-06-02 | 2022-05-31 | 60.423 | 47,248 | -2,896 | 0.00% | 2,854,851 |
| 2022-05-27 | 2022-05-25 | 57.402 | 50,144 | -16,550 | 0.00% | 2,878,343 |
| 2022-05-26 | 2022-05-24 | 57.824 | 66,694 | +9,102 | 0.00% | 3,856,547 |
| 2022-05-25 | 2022-05-23 | 58.731 | 57,592 | -2,069 | 0.00% | 3,382,427 |
| 2022-05-24 | 2022-05-20 | 59.335 | 59,661 | +3,724 | 0.00% | 3,539,989 |
| 2022-05-20 | 2022-05-18 | 56.979 | 55,937 | +3,310 | 0.00% | 3,187,211 |
| 2022-05-19 | 2022-05-17 | 56.012 | 52,627 | -4,965 | 0.00% | 2,947,734 |
| 2022-05-17 | 2022-05-13 | 51.480 | 57,592 | -538 | 0.00% | 2,964,843 |
| 2022-05-13 | 2022-05-11 | 50.997 | 58,130 | +828 | 0.00% | 2,964,440 |
| 2022-05-11 | 2022-05-06 | 53.232 | 57,302 | +827 | 0.00% | 3,050,322 |
| 2022-05-10 | 2022-05-05 | 56.435 | 56,475 | -8,275 | 0.00% | 3,187,154 |
| 2022-05-06 | 2022-05-04 | 57.160 | 64,750 | -827 | 0.00% | 3,701,100 |
| 2022-05-04 | 2022-04-29 | 57.885 | 65,577 | +6,620 | 0.00% | 3,795,920 |
| 2022-05-03 | 2022-04-28 | 56.737 | 58,957 | -828 | 0.00% | 3,345,037 |
| 2022-04-29 | 2022-04-27 | 53.655 | 59,785 | +2,897 | 0.00% | 3,207,784 |
| 2022-04-28 | 2022-04-26 | 54.018 | 56,888 | +4,551 | 0.00% | 3,072,969 |
| 2022-04-27 | 2022-04-25 | 56.435 | 52,337 | +4,965 | 0.00% | 2,953,627 |
| 2022-04-22 | 2022-04-20 | 60.785 | 47,372 | +11,171 | 0.00% | 2,879,517 |
| 2022-04-21 | 2022-04-19 | 63.927 | 36,201 | +9,103 | 0.00% | 2,314,228 |
| 2022-04-20 | 2022-04-14 | 72.205 | 27,098 | -828 | 0.00% | 1,956,614 |
| 2022-04-13 | 2022-04-11 | 70.997 | 27,926 | +828 | 0.00% | 1,982,652 |
| 2022-03-23 | 2022-03-21 | 72.447 | 27,098 | -414 | 0.00% | 1,963,163 |
| 2022-03-22 | 2022-03-18 | 74.199 | 27,512 | +414 | 0.00% | 2,041,364 |
| 2022-03-21 | 2022-03-17 | 73.232 | 27,098 | -828 | 0.00% | 1,984,448 |
| 2022-03-17 | 2022-03-15 | 63.021 | 27,926 | +828 | 0.00% | 1,759,920 |
| 2022-03-16 | 2022-03-14 | 67.734 | 27,098 | +413 | 0.00% | 1,835,451 |
| 2022-03-09 | 2022-03-07 | 73.716 | 26,685 | +414 | 0.00% | 1,967,102 |
| 2022-02-18 | 2022-02-16 | 82.598 | 26,271 | -414 | 0.00% | 2,169,927 |
| 2022-02-17 | 2022-02-15 | 80.846 | 26,685 | +414 | 0.00% | 2,157,363 |
| 2022-01-20 | 2022-01-18 | 76.556 | 26,271 | -414 | 0.00% | 2,011,190 |
| 2022-01-19 | 2022-01-17 | 75.891 | 26,685 | -4,137 | 0.00% | 2,025,148 |
| 2022-01-18 | 2022-01-14 | 74.803 | 30,822 | +4,551 | 0.00% | 2,305,586 |
| 2022-01-07 | 2022-01-05 | 74.622 | 26,271 | -414 | 0.00% | 1,960,395 |
| 2021-12-29 | 2021-12-24 | 74.501 | 26,685 | +414 | 0.00% | 1,988,063 |
| 2021-12-14 | 2021-12-10 | 80.000 | 26,271 | -827 | 0.00% | 2,101,670 |
| 2021-12-06 | 2021-12-02 | 76.616 | 27,098 | -828 | 0.00% | 2,076,139 |
| 2021-12-03 | 2021-12-01 | 74.320 | 27,926 | -6,620 | 0.00% | 2,075,457 |
| 2021-12-01 | 2021-11-29 | 73.655 | 34,546 | +7,861 | 0.00% | 2,544,494 |
| 2021-11-30 | 2021-11-26 | 74.622 | 26,685 | +414 | 0.00% | 1,991,288 |
| 2021-11-15 | 2021-11-11 | 78.489 | 26,271 | -9,102 | 0.00% | 2,061,986 |
| 2021-11-12 | 2021-11-10 | 75.468 | 35,373 | +9,102 | 0.00% | 2,669,527 |
| 2021-11-04 | 2021-11-02 | 76.314 | 26,271 | +1,241 | 0.00% | 2,004,841 |
| 2021-11-03 | 2021-11-01 | 80.966 | 25,030 | -1,241 | 0.00% | 2,026,589 |
| 2021-10-27 | 2021-10-25 | 80.846 | 26,271 | -414 | 0.00% | 2,123,893 |
| 2021-10-21 | 2021-10-19 | 77.885 | 26,685 | +2,483 | 0.00% | 2,078,357 |
| 2021-10-15 | 2021-10-11 | 76.495 | 24,202 | -4,965 | 0.00% | 1,851,335 |
| 2021-10-12 | 2021-10-08 | 72.870 | 29,167 | -4,551 | 0.00% | 2,125,392 |
| 2021-10-11 | 2021-10-07 | 71.903 | 33,718 | -414 | 0.00% | 2,424,425 |
| 2021-10-08 | 2021-10-06 | 70.030 | 34,132 | +827 | 0.00% | 2,390,260 |
| 2021-10-06 | 2021-10-04 | 72.024 | 33,305 | +4,965 | 0.00% | 2,398,754 |
| 2021-10-04 | 2021-09-29 | 75.287 | 28,340 | -6,107 | 0.00% | 2,133,624 |
| 2021-09-30 | 2021-09-28 | 72.688 | 34,447 | -413 | 0.00% | 2,503,900 |
| 2021-09-27 | 2021-09-23 | 70.876 | 34,860 | +827 | 0.00% | 2,470,730 |
| 2021-09-24 | 2021-09-21 | 69.667 | 34,033 | +4 | 0.00% | 2,370,989 |
| 2021-09-23 | 2021-09-20 | 69.486 | 34,029 | +9,103 | 0.00% | 2,364,542 |
| 2021-09-16 | 2021-09-14 | 80.241 | 24,926 | +414 | 0.00% | 2,000,095 |
| 2021-09-14 | 2021-09-10 | 83.565 | 24,512 | -414 | 0.00% | 2,048,334 |
| 2021-09-13 | 2021-09-09 | 80.423 | 24,926 | +414 | 0.00% | 2,004,613 |
| 2021-08-31 | 2021-08-27 | 79.939 | 24,512 | -828 | 0.00% | 1,959,470 |
| 2021-08-30 | 2021-08-26 | 78.972 | 25,340 | +828 | 0.00% | 2,001,162 |
| 2021-08-25 | 2021-08-23 | 81.691 | 24,512 | -414 | 0.00% | 2,002,421 |
| 2021-08-23 | 2021-08-19 | 79.879 | 24,926 | +414 | 0.00% | 1,991,058 |
| 2021-08-13 | 2021-08-11 | 79.033 | 24,512 | -828 | 0.00% | 1,937,253 |
| 2021-08-12 | 2021-08-10 | 76.676 | 25,340 | +414 | 0.00% | 1,942,979 |
| 2021-08-11 | 2021-08-09 | 75.166 | 24,926 | -414 | 0.00% | 1,873,583 |
| 2021-08-04 | 2021-08-02 | 72.870 | 25,340 | -827 | 0.00% | 1,846,519 |
| 2021-08-03 | 2021-07-30 | 71.540 | 26,167 | +827 | 0.00% | 1,871,999 |
| 2021-08-02 | 2021-07-29 | 73.897 | 25,340 | -414 | 0.00% | 1,872,548 |
| 2021-07-29 | 2021-07-27 | 70.453 | 25,754 | +414 | 0.00% | 1,814,442 |
| 2021-07-28 | 2021-07-26 | 72.870 | 25,340 | +828 | 0.00% | 1,846,519 |
| 2021-07-19 | 2021-07-15 | 78.308 | 24,512 | -4,138 | 0.00% | 1,919,480 |
| 2021-07-16 | 2021-07-14 | 74.562 | 28,650 | +414 | 0.00% | 2,136,189 |
| 2021-07-15 | 2021-07-13 | 75.649 | 28,236 | -952 | 0.00% | 2,136,030 |
| 2021-07-12 | 2021-07-08 | 74.018 | 29,188 | +828 | 0.00% | 2,160,431 |
| 2021-07-08 | 2021-07-06 | 77.583 | 28,360 | -3,310 | 0.00% | 2,200,246 |
| 2021-07-05 | 2021-06-30 | 81.966 | 31,670 | -1,689 | 0.00% | 2,595,860 |
| 2021-07-02 | 2021-06-29 | 82.151 | 33,359 | +8,891 | 0.00% | 2,740,491 |
| 2021-06-24 | 2021-06-22 | 83.265 | 24,468 | -1,212 | 0.00% | 2,037,327 |
| 2021-06-22 | 2021-06-18 | 82.090 | 25,680 | +808 | 0.00% | 2,108,061 |
| 2021-06-16 | 2021-06-11 | 84.626 | 24,872 | +404 | 0.00% | 2,104,816 |
| 2021-05-27 | 2021-05-25 | 87.224 | 24,468 | -697 | 0.00% | 2,134,199 |
| 2021-05-25 | 2021-05-21 | 81.842 | 25,165 | +697 | 0.00% | 2,059,558 |
| 2021-04-21 | 2021-04-19 | 75.904 | 24,468 | -2,425 | 0.00% | 1,857,207 |
| 2021-04-20 | 2021-04-16 | 73.491 | 26,893 | +405 | 0.00% | 1,976,391 |
| 2021-04-16 | 2021-04-14 | 73.367 | 26,488 | +1,616 | 0.00% | 1,943,350 |
| 2021-04-15 | 2021-04-13 | 73.986 | 24,872 | -404 | 0.00% | 1,840,175 |
| 2021-04-14 | 2021-04-12 | 73.738 | 25,276 | +404 | 0.00% | 1,863,811 |
| 2021-04-13 | 2021-04-09 | 72.810 | 24,872 | +404 | 0.00% | 1,810,942 |
| 2021-03-08 | 2021-03-04 | 77.203 | 24,468 | +404 | 0.00% | 1,888,993 |
| 2021-03-05 | 2021-03-03 | 77.883 | 24,064 | -808 | 0.00% | 1,874,178 |
| 2021-03-04 | 2021-03-02 | 72.192 | 24,872 | +404 | 0.00% | 1,795,555 |
| 2021-03-02 | 2021-02-26 | 73.677 | 24,468 | +404 | 0.00% | 1,802,717 |
| 2021-02-08 | 2021-02-04 | 76.831 | 24,064 | -404 | 0.00% | 1,848,871 |
| 2021-02-03 | 2021-02-01 | 75.161 | 24,468 | +404 | 0.00% | 1,839,044 |
| 2021-01-29 | 2021-01-27 | 74.295 | 24,064 | -404 | 0.00% | 1,787,838 |
| 2021-01-28 | 2021-01-26 | 73.800 | 24,468 | +404 | 0.00% | 1,805,744 |
| 2021-01-25 | 2021-01-21 | 76.770 | 24,064 | -525 | 0.00% | 1,847,383 |
| 2021-01-22 | 2021-01-20 | 75.594 | 24,589 | +189 | 0.00% | 1,858,786 |
| 2021-01-20 | 2021-01-18 | 74.357 | 24,400 | +215 | 0.00% | 1,814,310 |
| 2021-01-11 | 2021-01-07 | 64.583 | 24,185 | -2,021 | 0.00% | 1,561,938 |
| 2021-01-07 | 2021-01-05 | 59.201 | 26,206 | -808 | 0.00% | 1,551,422 |
| 2021-01-06 | 2021-01-04 | 58.149 | 27,014 | +1,213 | 0.00% | 1,570,847 |
| 2021-01-05 | 2020-12-31 | 60.624 | 25,801 | -809 | 0.00% | 1,564,155 |
| 2021-01-04 | 2020-12-29 | 59.820 | 26,610 | +404 | 0.00% | 1,591,800 |
| 2020-12-30 | 2020-12-28 | 60.005 | 26,206 | -1,616 | 0.00% | 1,572,497 |
| 2020-12-29 | 2020-12-24 | 58.954 | 27,822 | -4,041 | 0.00% | 1,640,206 |
| 2020-12-21 | 2020-12-17 | 59.448 | 31,863 | +5,657 | 0.00% | 1,894,206 |
| 2020-12-18 | 2020-12-16 | 60.438 | 26,206 | -808 | 0.00% | 1,583,845 |
| 2020-12-17 | 2020-12-15 | 59.572 | 27,014 | +808 | 0.00% | 1,609,283 |
| 2020-12-16 | 2020-12-14 | 60.067 | 26,206 | -8,082 | 0.00% | 1,574,118 |
| 2020-12-14 | 2020-12-10 | 59.325 | 34,288 | +8,082 | 0.00% | 2,034,127 |
| 2020-12-10 | 2020-12-08 | 58.954 | 26,206 | +809 | 0.00% | 1,544,937 |
| 2020-12-09 | 2020-12-07 | 59.943 | 25,397 | +808 | 0.00% | 1,522,381 |
| 2020-11-20 | 2020-11-18 | 63.036 | 24,589 | -2,120 | 0.00% | 1,550,002 |
| 2020-11-18 | 2020-11-16 | 59.820 | 26,709 | +404 | 0.00% | 1,597,723 |
| 2020-11-12 | 2020-11-10 | 59.881 | 26,305 | -1,616 | 0.00% | 1,575,183 |
| 2020-11-11 | 2020-11-09 | 58.026 | 27,921 | -696 | 0.00% | 1,620,134 |
| 2020-11-09 | 2020-11-05 | 57.531 | 28,617 | -708 | 0.00% | 1,646,358 |
| 2020-11-06 | 2020-11-04 | 55.799 | 29,325 | -809 | 0.00% | 1,636,296 |
| 2020-11-03 | 2020-10-30 | 49.860 | 30,134 | +809 | 0.00% | 1,502,481 |
| 2020-10-23 | 2020-10-21 | 53.015 | 29,325 | -809 | 0.00% | 1,554,662 |
| 2020-10-22 | 2020-10-20 | 51.654 | 30,134 | -1,212 | 0.00% | 1,556,541 |
| 2020-10-21 | 2020-10-19 | 51.407 | 31,346 | -3,976 | 0.00% | 1,611,389 |
| 2020-10-20 | 2020-10-16 | 50.664 | 35,322 | +380 | 0.00% | 1,789,561 |
| 2020-10-07 | 2020-10-05 | 45.344 | 34,942 | -593 | 0.00% | 1,584,415 |
| 2020-10-06 | 2020-09-30 | 45.220 | 35,535 | +593 | 0.00% | 1,606,908 |
| 2020-10-05 | 2020-09-29 | 44.231 | 34,942 | +808 | 0.00% | 1,545,507 |
| 2020-09-18 | 2020-09-16 | 48.375 | 34,134 | -808 | 0.00% | 1,651,244 |
| 2020-09-16 | 2020-09-14 | 47.076 | 34,942 | -696 | 0.00% | 1,644,939 |
| 2020-09-14 | 2020-09-10 | 47.138 | 35,638 | +1,212 | 0.00% | 1,679,908 |
| 2020-09-08 | 2020-09-04 | 46.086 | 34,426 | +809 | 0.00% | 1,586,573 |
| 2020-08-19 | 2020-08-17 | 51.097 | 33,617 | -809 | 0.00% | 1,717,735 |
| 2020-08-13 | 2020-08-11 | 48.128 | 34,426 | -1,616 | 0.00% | 1,656,851 |
| 2020-07-07 | 2020-07-03 | 46.334 | 36,042 | -1,617 | 0.00% | 1,669,967 |
| 2020-07-02 | 2020-06-29 | 45.986 | 37,659 | +1,387 | 0.00% | 1,731,782 |
| 2020-06-22 | 2020-06-18 | 46.307 | 36,272 | +779 | 0.00% | 1,679,648 |
| 2020-06-17 | 2020-06-15 | 46.435 | 35,493 | +778 | 0.00% | 1,648,134 |
| 2020-06-03 | 2020-06-01 | 47.913 | 34,715 | -778 | 0.00% | 1,663,288 |
| 2020-06-01 | 2020-05-28 | 46.692 | 35,493 | -779 | 0.00% | 1,657,252 |
| 2020-05-26 | 2020-05-22 | 45.857 | 36,272 | +1,557 | 0.00% | 1,663,341 |
| 2020-05-25 | 2020-05-21 | 47.656 | 34,715 | -778 | 0.00% | 1,654,370 |
| 2020-05-20 | 2020-05-18 | 46.243 | 35,493 | -1,168 | 0.00% | 1,641,295 |
| 2020-05-18 | 2020-05-14 | 46.179 | 36,661 | +1,946 | 0.00% | 1,692,952 |
| 2020-05-13 | 2020-05-11 | 47.720 | 34,715 | -1,168 | 0.00% | 1,656,599 |
| 2020-05-11 | 2020-05-07 | 46.692 | 35,883 | +1,674 | 0.00% | 1,675,462 |
| 2020-05-07 | 2020-05-05 | 47.592 | 34,209 | -1,557 | 0.00% | 1,628,059 |
| 2020-05-06 | 2020-05-04 | 45.087 | 35,766 | +1,557 | 0.00% | 1,612,572 |
| 2020-05-05 | 2020-04-29 | 47.720 | 34,209 | -778 | 0.00% | 1,632,453 |
| 2020-04-21 | 2020-04-17 | 45.344 | 34,987 | -779 | 0.00% | 1,586,437 |
| 2020-04-09 | 2020-04-07 | 44.958 | 35,766 | -778 | 0.00% | 1,607,977 |
| 2020-04-08 | 2020-04-06 | 44.188 | 36,544 | -779 | 0.00% | 1,614,790 |
| 2020-03-27 | 2020-03-25 | 45.279 | 37,323 | -778 | 0.00% | 1,689,963 |
| 2020-03-24 | 2020-03-20 | 43.674 | 38,101 | -1,168 | 0.00% | 1,664,013 |
| 2020-03-23 | 2020-03-19 | 40.398 | 39,269 | +1,168 | 0.00% | 1,586,397 |
| 2020-03-18 | 2020-03-16 | 42.582 | 38,101 | +3,114 | 0.00% | 1,622,413 |
| 2020-03-16 | 2020-03-12 | 45.793 | 34,987 | +778 | 0.00% | 1,602,167 |
| 2020-02-28 | 2020-02-26 | 47.784 | 34,209 | +779 | 0.00% | 1,634,650 |
| 2020-02-27 | 2020-02-25 | 47.977 | 33,430 | +778 | 0.00% | 1,603,867 |
| 2020-02-26 | 2020-02-24 | 47.784 | 32,652 | +779 | 0.00% | 1,560,250 |
| 2020-02-24 | 2020-02-20 | 49.775 | 31,873 | -671 | 0.00% | 1,586,486 |
| 2020-02-10 | 2020-02-06 | 50.289 | 32,544 | -389 | 0.00% | 1,636,606 |
| 2020-02-06 | 2020-02-04 | 49.069 | 32,933 | +389 | 0.00% | 1,615,981 |
| 2020-02-05 | 2020-02-03 | 49.005 | 32,544 | -389 | 0.00% | 1,594,803 |
| 2020-01-07 | 2020-01-03 | 53.051 | 32,933 | -3,892 | 0.00% | 1,747,120 |
| 2020-01-06 | 2020-01-02 | 52.987 | 36,825 | -671 | 0.00% | 1,951,229 |
| 2020-01-02 | 2019-12-27 | 52.152 | 37,496 | -389 | 0.00% | 1,955,476 |
| 2019-12-20 | 2019-12-18 | 51.959 | 37,885 | +389 | 0.00% | 1,968,463 |
| 2019-12-19 | 2019-12-17 | 51.445 | 37,496 | -778 | 0.00% | 1,928,985 |
| 2019-12-17 | 2019-12-13 | 50.546 | 38,274 | -5,450 | 0.00% | 1,934,595 |
| 2019-12-13 | 2019-12-11 | 47.848 | 43,724 | +779 | 0.00% | 2,092,125 |
| 2019-12-06 | 2019-12-04 | 47.463 | 42,945 | +778 | 0.00% | 2,038,302 |
| 2019-12-03 | 2019-11-29 | 47.527 | 42,167 | +5,061 | 0.00% | 2,004,084 |
| 2019-11-27 | 2019-11-25 | 49.518 | 37,106 | -3,893 | 0.00% | 1,837,427 |
| 2019-11-18 | 2019-11-14 | 49.261 | 40,999 | +3,893 | 0.00% | 2,019,669 |
| 2019-11-06 | 2019-11-04 | 50.353 | 37,106 | -3,893 | 0.00% | 1,868,408 |
| 2019-11-04 | 2019-10-31 | 48.170 | 40,999 | +3,893 | 0.00% | 1,974,904 |
| 2019-10-29 | 2019-10-25 | 48.491 | 37,106 | -671 | 0.00% | 1,799,296 |
| 2019-10-24 | 2019-10-22 | 48.234 | 37,777 | +3,893 | 0.00% | 1,822,128 |
| 2019-10-14 | 2019-10-10 | 47.527 | 33,884 | -779 | 0.00% | 1,610,415 |
| 2019-09-09 | 2019-09-05 | 49.261 | 34,663 | -6,617 | 0.00% | 1,707,548 |
| 2019-09-06 | 2019-09-04 | 47.913 | 41,280 | -10,120 | 0.00% | 1,977,835 |
| 2019-09-05 | 2019-09-03 | 46.050 | 51,400 | +2,335 | 0.00% | 2,366,976 |
| 2019-09-02 | 2019-08-29 | 45.472 | 49,065 | -778 | 0.00% | 2,231,087 |
| 2019-08-30 | 2019-08-28 | 45.408 | 49,843 | +778 | 0.00% | 2,263,263 |
| 2019-08-28 | 2019-08-26 | 46.114 | 49,065 | +7,785 | 0.00% | 2,262,600 |
| 2019-08-27 | 2019-08-23 | 48.426 | 41,280 | -7,785 | 0.00% | 1,999,045 |
| 2019-08-23 | 2019-08-21 | 47.656 | 49,065 | -594 | 0.00% | 2,338,230 |
| 2019-08-13 | 2019-08-09 | 46.500 | 49,659 | +389 | 0.00% | 2,309,128 |
| 2019-08-09 | 2019-08-07 | 46.564 | 49,270 | +6,228 | 0.00% | 2,294,204 |
| 2019-08-08 | 2019-08-06 | 47.399 | 43,042 | +1,557 | 0.00% | 2,040,142 |
| 2019-08-07 | 2019-08-05 | 47.784 | 41,485 | +1,557 | 0.00% | 1,982,328 |
| 2019-08-06 | 2019-08-02 | 48.748 | 39,928 | +2,336 | 0.00% | 1,946,394 |
| 2019-07-29 | 2019-07-25 | 52.601 | 37,592 | -2,336 | 0.00% | 1,977,383 |
| 2019-07-23 | 2019-07-19 | 51.188 | 39,928 | -1,557 | 0.00% | 2,043,842 |
| 2019-07-19 | 2019-07-17 | 50.161 | 41,485 | +705 | 0.00% | 2,080,912 |
| 2019-07-12 | 2019-07-10 | 48.298 | 40,780 | -779 | 0.00% | 1,969,593 |
| 2019-07-11 | 2019-07-09 | 47.848 | 41,559 | +3,114 | 0.00% | 1,988,533 |
| 2019-07-10 | 2019-07-08 | 48.426 | 38,445 | +779 | 0.00% | 1,861,756 |
| 2019-07-08 | 2019-07-04 | 49.261 | 37,666 | +2,335 | 0.00% | 1,855,480 |
| 2019-07-04 | 2019-07-02 | 52.172 | 35,331 | +971 | 0.00% | 1,843,283 |
| 2019-07-03 | 2019-06-28 | 51.445 | 34,360 | -37,856 | 0.00% | 1,767,664 |
| 2019-07-02 | 2019-06-27 | 52.040 | 72,216 | +36,342 | 0.00% | 3,758,103 |
| 2019-06-28 | 2019-06-26 | 51.049 | 35,874 | -37,751 | 0.00% | 1,831,337 |
| 2019-06-27 | 2019-06-25 | 50.851 | 73,625 | +40,127 | 0.00% | 3,743,907 |
| 2019-06-20 | 2019-06-18 | 52.040 | 33,498 | -2,271 | 0.00% | 1,743,228 |
| 2019-05-31 | 2019-05-29 | 50.059 | 35,769 | -2,271 | 0.00% | 1,790,544 |
| 2019-05-17 | 2019-05-15 | 49.200 | 38,040 | -2,272 | 0.00% | 1,871,569 |
| 2019-05-14 | 2019-05-09 | 47.813 | 40,312 | +2,272 | 0.00% | 1,927,445 |
| 2019-05-08 | 2019-05-06 | 50.785 | 38,040 | +2,271 | 0.00% | 1,931,861 |
| 2019-05-03 | 2019-04-30 | 51.313 | 35,769 | +2,271 | 0.00% | 1,835,426 |
| 2019-04-03 | 2019-04-01 | 51.379 | 33,498 | -14,099 | 0.00% | 1,721,106 |
| 2019-04-02 | 2019-03-29 | 50.389 | 47,597 | -9,688 | 0.00% | 2,398,353 |
| 2019-03-29 | 2019-03-27 | 49.266 | 57,285 | -37,856 | 0.00% | 2,822,207 |
| 2019-03-27 | 2019-03-25 | 47.351 | 95,141 | -2,167 | 0.00% | 4,505,012 |
| 2019-03-26 | 2019-03-22 | 48.870 | 97,308 | +43,913 | 0.00% | 4,755,425 |
| 2019-03-12 | 2019-03-08 | 46.558 | 53,395 | +757 | 0.00% | 2,485,987 |
| 2019-02-27 | 2019-02-25 | 48.540 | 52,638 | -1,136 | 0.00% | 2,555,029 |
| 2019-02-26 | 2019-02-22 | 47.351 | 53,774 | -757 | 0.00% | 2,546,247 |
| 2019-02-15 | 2019-02-13 | 45.502 | 54,531 | -2,271 | 0.00% | 2,481,257 |
| 2019-02-11 | 2019-02-04 | 44.841 | 56,802 | -1,515 | 0.00% | 2,547,079 |
| 2019-02-08 | 2019-01-31 | 45.172 | 58,317 | +1,515 | 0.00% | 2,634,270 |
| 2019-01-29 | 2019-01-25 | 43.058 | 56,802 | -6,057 | 0.00% | 2,445,796 |
| 2019-01-28 | 2019-01-24 | 42.068 | 62,859 | +757 | 0.00% | 2,644,332 |
| 2019-01-18 | 2019-01-16 | 41.011 | 62,102 | -7,571 | 0.00% | 2,546,867 |
| 2019-01-17 | 2019-01-15 | 40.747 | 69,673 | -1,515 | 0.00% | 2,838,956 |
| 2019-01-16 | 2019-01-14 | 39.690 | 71,188 | -1,135 | 0.00% | 2,825,468 |
| 2019-01-15 | 2019-01-11 | 39.822 | 72,323 | -9,086 | 0.00% | 2,880,068 |
| 2019-01-09 | 2019-01-07 | 37.841 | 81,409 | -3,785 | 0.00% | 3,080,606 |
| 2019-01-08 | 2019-01-04 | 37.313 | 85,194 | -379 | 0.00% | 3,178,824 |
| 2019-01-04 | 2019-01-02 | 36.586 | 85,573 | +4,543 | 0.00% | 3,130,802 |
| 2018-12-28 | 2018-12-24 | 38.501 | 81,030 | +18,171 | 0.00% | 3,119,776 |
| 2018-12-27 | 2018-12-20 | 38.700 | 62,859 | +1,514 | 0.00% | 2,432,619 |
| 2018-12-21 | 2018-12-19 | 39.756 | 61,345 | +6,057 | 0.00% | 2,438,848 |
| 2018-12-05 | 2018-12-03 | 44.841 | 55,288 | -3,786 | 0.00% | 2,479,189 |
| 2018-12-04 | 2018-11-30 | 42.728 | 59,074 | +1,514 | 0.00% | 2,524,118 |
| 2018-12-03 | 2018-11-29 | 42.530 | 57,560 | -45,426 | 0.00% | 2,448,024 |
| 2018-11-30 | 2018-11-28 | 42.134 | 102,986 | +37,855 | 0.00% | 4,339,183 |
| 2018-11-26 | 2018-11-22 | 41.737 | 65,131 | -757 | 0.00% | 2,718,403 |
| 2018-11-19 | 2018-11-15 | 41.804 | 65,888 | +3,029 | 0.00% | 2,754,350 |
| 2018-11-16 | 2018-11-14 | 41.539 | 62,859 | +2,271 | 0.00% | 2,611,122 |
| 2018-11-15 | 2018-11-13 | 42.002 | 60,588 | +1,514 | 0.00% | 2,544,795 |
| 2018-11-13 | 2018-11-09 | 41.936 | 59,074 | -757 | 0.00% | 2,477,303 |
| 2018-11-06 | 2018-11-02 | 43.785 | 59,831 | -6,814 | 0.00% | 2,619,684 |
| 2018-11-05 | 2018-11-01 | 40.879 | 66,645 | -3,785 | 0.00% | 2,724,377 |
| 2018-11-01 | 2018-10-30 | 38.105 | 70,430 | +1,514 | 0.00% | 2,683,753 |
| 2018-10-29 | 2018-10-25 | 39.228 | 68,916 | +2,271 | 0.00% | 2,703,433 |
| 2018-10-24 | 2018-10-22 | 40.549 | 66,645 | -378 | 0.00% | 2,702,371 |
| 2018-10-23 | 2018-10-19 | 39.162 | 67,023 | -758 | 0.00% | 2,624,748 |
| 2018-10-12 | 2018-10-10 | 39.360 | 67,781 | +1,136 | 0.00% | 2,667,862 |
| 2018-10-02 | 2018-09-27 | 42.134 | 66,645 | -653 | 0.00% | 2,808,001 |
| 2018-09-27 | 2018-09-24 | 41.011 | 67,298 | -113,946 | 0.00% | 2,759,960 |
| 2018-09-26 | 2018-09-21 | 41.870 | 181,244 | +31,799 | 0.01% | 7,588,605 |
| 2018-09-24 | 2018-09-20 | 39.888 | 149,445 | +75,711 | 0.00% | 5,961,113 |
| 2018-09-17 | 2018-09-13 | 37.841 | 73,734 | +757 | 0.00% | 2,790,175 |
| 2018-09-12 | 2018-09-10 | 37.775 | 72,977 | -1,514 | 0.00% | 2,756,710 |
| 2018-09-06 | 2018-09-04 | 40.153 | 74,491 | -757 | 0.00% | 2,991,000 |
| 2018-08-31 | 2018-08-29 | 40.615 | 75,248 | -757 | 0.00% | 3,056,181 |
| 2018-08-30 | 2018-08-28 | 40.747 | 76,005 | -8,328 | 0.00% | 3,096,966 |
| 2018-08-29 | 2018-08-27 | 40.153 | 84,333 | -4,922 | 0.00% | 3,386,181 |
| 2018-08-28 | 2018-08-24 | 38.568 | 89,255 | +2,272 | 0.00% | 3,442,346 |
| 2018-08-24 | 2018-08-22 | 38.700 | 86,983 | +1,135 | 0.00% | 3,366,209 |
| 2018-08-22 | 2018-08-20 | 38.105 | 85,848 | +653 | 0.00% | 3,271,260 |
| 2018-08-20 | 2018-08-16 | 37.577 | 85,195 | -6,057 | 0.00% | 3,201,367 |
| 2018-08-17 | 2018-08-15 | 37.577 | 91,252 | +12,114 | 0.00% | 3,428,970 |
| 2018-07-30 | 2018-07-26 | 40.351 | 79,138 | -15,142 | 0.00% | 3,193,268 |
| 2018-07-26 | 2018-07-24 | 40.351 | 94,280 | +14,006 | 0.00% | 3,804,257 |
| 2018-07-23 | 2018-07-19 | 36.520 | 80,274 | -3,407 | 0.00% | 2,931,630 |
| 2018-07-20 | 2018-07-18 | 36.652 | 83,681 | +3,786 | 0.00% | 3,067,107 |
| 2018-07-17 | 2018-07-13 | 37.511 | 79,895 | -1,893 | 0.00% | 2,996,933 |
| 2018-07-16 | 2018-07-12 | 37.247 | 81,788 | -7,571 | 0.00% | 3,046,336 |
| 2018-07-12 | 2018-07-10 | 37.313 | 89,359 | -1,136 | 0.00% | 3,334,232 |
| 2018-07-11 | 2018-07-09 | 36.983 | 90,495 | -1,135 | 0.00% | 3,346,738 |
| 2018-07-06 | 2018-07-04 | 35.662 | 91,630 | -7,572 | 0.00% | 3,267,687 |
| 2018-07-05 | 2018-07-03 | 38.767 | 99,202 | +15,143 | 0.00% | 3,845,783 |
| 2018-07-04 | 2018-06-29 | 39.658 | 84,059 | +1,550 | 0.00% | 3,333,578 |
| 2018-06-29 | 2018-06-27 | 38.630 | 82,509 | -730 | 0.00% | 3,187,339 |
| 2018-06-28 | 2018-06-26 | 39.932 | 83,239 | -8,812 | 0.00% | 3,323,864 |
| 2018-06-27 | 2018-06-25 | 40.480 | 92,051 | -4,599 | 0.00% | 3,726,180 |
| 2018-06-26 | 2018-06-22 | 40.822 | 96,650 | +4,015 | 0.00% | 3,945,445 |
| 2018-06-22 | 2018-06-20 | 41.644 | 92,635 | +3,650 | 0.00% | 3,857,683 |
| 2018-06-19 | 2018-06-14 | 43.493 | 88,985 | +2,190 | 0.00% | 3,870,245 |
| 2018-06-15 | 2018-06-13 | 43.904 | 86,795 | +2,190 | 0.00% | 3,810,664 |
| 2018-06-12 | 2018-06-08 | 44.589 | 84,605 | +4,745 | 0.00% | 3,772,462 |
| 2018-06-11 | 2018-06-07 | 45.754 | 79,860 | -4,380 | 0.00% | 3,653,875 |
| 2018-06-08 | 2018-06-06 | 45.000 | 84,240 | +3,650 | 0.00% | 3,790,806 |
| 2018-06-07 | 2018-06-05 | 45.069 | 80,590 | +730 | 0.00% | 3,632,076 |
| 2018-06-06 | 2018-06-04 | 45.206 | 79,860 | -2,097 | 0.00% | 3,610,116 |
| 2018-06-05 | 2018-06-01 | 44.110 | 81,957 | +637 | 0.00% | 3,615,096 |
| 2018-06-01 | 2018-05-30 | 43.836 | 81,320 | +2,190 | 0.00% | 3,564,718 |
| 2018-05-31 | 2018-05-29 | 44.452 | 79,130 | +730 | 0.00% | 3,517,497 |
| 2018-05-30 | 2018-05-28 | 45.206 | 78,400 | +5,840 | 0.00% | 3,544,116 |
| 2018-05-29 | 2018-05-25 | 45.206 | 72,560 | +730 | 0.00% | 3,280,115 |
| 2018-05-28 | 2018-05-24 | 45.754 | 71,830 | +8,760 | 0.00% | 3,286,474 |
| 2018-05-21 | 2018-05-17 | 46.370 | 63,070 | +2,190 | 0.00% | 2,924,552 |
| 2018-05-16 | 2018-05-14 | 48.425 | 60,880 | -730 | 0.00% | 2,948,098 |
| 2018-05-15 | 2018-05-11 | 47.945 | 61,610 | -13,870 | 0.00% | 2,953,909 |
| 2018-05-14 | 2018-05-10 | 46.986 | 75,480 | -1,460 | 0.00% | 3,546,532 |
| 2018-05-10 | 2018-05-08 | 46.027 | 76,940 | -1,095 | 0.00% | 3,541,354 |
| 2018-05-08 | 2018-05-04 | 44.658 | 78,035 | +1,095 | 0.00% | 3,484,857 |
| 2018-05-07 | 2018-05-03 | 45.343 | 76,940 | +1,460 | 0.00% | 3,488,655 |
| 2018-05-03 | 2018-04-30 | 47.397 | 75,480 | -5,110 | 0.00% | 3,577,551 |
| 2018-04-25 | 2018-04-23 | 43.904 | 80,590 | +2,920 | 0.00% | 3,538,238 |
| 2018-04-12 | 2018-04-10 | 46.164 | 77,670 | -365 | 0.00% | 3,585,594 |
| 2018-04-06 | 2018-04-03 | 44.795 | 78,035 | -2,920 | 0.00% | 3,495,546 |
| 2018-03-27 | 2018-03-23 | 44.384 | 80,955 | +2,920 | 0.00% | 3,593,077 |
| 2018-03-22 | 2018-03-20 | 46.644 | 78,035 | +7,300 | 0.00% | 3,639,858 |
| 2018-03-21 | 2018-03-19 | 47.055 | 70,735 | -365 | 0.00% | 3,328,427 |
| 2018-03-20 | 2018-03-16 | 46.370 | 71,100 | +3,285 | 0.00% | 3,296,903 |
| 2018-03-19 | 2018-03-15 | 47.466 | 67,815 | -5,840 | 0.00% | 3,218,896 |
| 2018-03-16 | 2018-03-14 | 47.534 | 73,655 | +12,410 | 0.00% | 3,501,141 |
| 2018-03-15 | 2018-03-13 | 48.014 | 61,245 | -17,885 | 0.00% | 2,940,604 |
| 2018-03-14 | 2018-03-12 | 48.082 | 79,130 | -730 | 0.00% | 3,804,750 |
| 2018-03-12 | 2018-03-08 | 46.849 | 79,860 | -8,760 | 0.00% | 3,741,393 |
| 2018-03-09 | 2018-03-07 | 46.438 | 88,620 | -730 | 0.00% | 4,115,374 |
| 2018-03-08 | 2018-03-06 | 45.548 | 89,350 | +2,920 | 0.00% | 4,069,716 |
| 2018-03-05 | 2018-03-01 | 45.548 | 86,430 | +730 | 0.00% | 3,936,716 |
| 2018-03-01 | 2018-02-27 | 46.575 | 85,700 | +14,235 | 0.00% | 3,991,514 |
| 2018-02-14 | 2018-02-12 | 44.384 | 71,465 | -2,920 | 0.00% | 3,171,877 |
| 2018-02-13 | 2018-02-09 | 44.658 | 74,385 | +2,920 | 0.00% | 3,321,856 |
| 2018-02-09 | 2018-02-07 | 46.781 | 71,465 | +730 | 0.00% | 3,343,197 |
| 2018-02-08 | 2018-02-06 | 49.384 | 70,735 | -629 | 0.00% | 3,493,152 |
| 2018-02-06 | 2018-02-02 | 52.397 | 71,364 | -174 | 0.00% | 3,739,284 |
| 2018-02-05 | 2018-02-01 | 52.329 | 71,538 | -9,490 | 0.00% | 3,743,502 |
| 2018-02-02 | 2018-01-31 | 52.534 | 81,028 | +19,236 | 0.00% | 4,256,752 |
| 2018-02-01 | 2018-01-30 | 51.233 | 61,792 | -730 | 0.00% | 3,165,787 |
| 2018-01-31 | 2018-01-29 | 50.343 | 62,522 | -307 | 0.00% | 3,147,517 |
| 2018-01-30 | 2018-01-26 | 51.849 | 62,829 | +202 | 0.00% | 3,257,646 |
| 2018-01-26 | 2018-01-24 | 52.877 | 62,627 | +474 | 0.00% | 3,311,516 |
| 2018-01-25 | 2018-01-23 | 52.808 | 62,153 | -730 | 0.00% | 3,282,195 |
| 2018-01-22 | 2018-01-18 | 49.452 | 62,883 | +2,190 | 0.00% | 3,109,699 |
| 2018-01-18 | 2018-01-16 | 49.315 | 60,693 | -536 | 0.00% | 2,993,085 |
| 2018-01-12 | 2018-01-10 | 46.301 | 61,229 | -2,920 | 0.00% | 2,834,991 |
| 2018-01-08 | 2018-01-04 | 45.274 | 64,149 | +1,016 | 0.00% | 2,904,285 |
| 2018-01-04 | 2018-01-02 | 44.315 | 63,133 | -821 | 0.00% | 2,797,748 |
| 2018-01-03 | 2017-12-29 | 42.603 | 63,954 | -8,760 | 0.00% | 2,724,620 |
| 2017-12-29 | 2017-12-27 | 41.575 | 72,714 | -1,460 | 0.00% | 3,023,115 |
| 2017-12-27 | 2017-12-21 | 41.986 | 74,174 | -8,760 | 0.00% | 3,114,297 |
| 2017-12-21 | 2017-12-19 | 42.123 | 82,934 | -7,300 | 0.00% | 3,493,459 |
| 2017-12-19 | 2017-12-15 | 41.781 | 90,234 | -629 | 0.00% | 3,770,057 |
| 2017-12-18 | 2017-12-14 | 42.945 | 90,863 | -730 | 0.00% | 3,902,137 |
| 2017-12-15 | 2017-12-13 | 42.877 | 91,593 | +3,650 | 0.00% | 3,927,213 |
| 2017-12-12 | 2017-12-08 | 41.712 | 87,943 | -5,840 | 0.00% | 3,668,314 |
| 2017-12-08 | 2017-12-06 | 40.411 | 93,783 | +7,300 | 0.00% | 3,789,867 |
| 2017-12-07 | 2017-12-05 | 41.644 | 86,483 | +7,300 | 0.00% | 3,601,490 |
| 2017-12-04 | 2017-11-30 | 41.918 | 79,183 | +5,840 | 0.00% | 3,319,183 |
| 2017-12-01 | 2017-11-29 | 42.945 | 73,343 | -3,650 | 0.00% | 3,149,736 |
| 2017-11-30 | 2017-11-28 | 42.534 | 76,993 | +3,650 | 0.00% | 3,274,845 |
| 2017-11-28 | 2017-11-24 | 44.726 | 73,343 | -1,460 | 0.00% | 3,280,347 |
| 2017-11-24 | 2017-11-22 | 45.617 | 74,803 | -1,460 | 0.00% | 3,412,252 |
| 2017-11-22 | 2017-11-20 | 43.973 | 76,263 | -7,300 | 0.00% | 3,353,488 |
| 2017-11-21 | 2017-11-17 | 42.877 | 83,563 | -2,190 | 0.00% | 3,582,913 |
| 2017-11-10 | 2017-11-08 | 41.438 | 85,753 | -1,460 | 0.00% | 3,553,469 |
| 2017-11-07 | 2017-11-03 | 40.617 | 87,213 | -871 | 0.00% | 3,542,287 |
| 2017-11-06 | 2017-11-02 | 40.411 | 88,084 | -1,460 | 0.00% | 3,559,565 |
| 2017-11-01 | 2017-10-30 | 41.233 | 89,544 | -831 | 0.00% | 3,692,163 |
| 2017-10-31 | 2017-10-27 | 43.219 | 90,375 | +7,300 | 0.00% | 3,905,940 |
| 2017-10-27 | 2017-10-25 | 42.260 | 83,075 | -7,665 | 0.00% | 3,510,778 |
| 2017-10-25 | 2017-10-23 | 41.507 | 90,740 | +365 | 0.00% | 3,766,338 |
| 2017-10-18 | 2017-10-16 | 40.959 | 90,375 | -1,996 | 0.00% | 3,701,667 |
| 2017-10-06 | 2017-10-03 | 40.617 | 92,371 | -1,460 | 0.00% | 3,751,787 |
| 2017-10-03 | 2017-09-28 | 37.397 | 93,831 | +628 | 0.00% | 3,509,028 |
| 2017-09-12 | 2017-09-08 | 38.699 | 93,203 | +536 | 0.00% | 3,606,835 |
| 2017-09-11 | 2017-09-07 | 38.836 | 92,667 | +5,840 | 0.00% | 3,598,786 |
| 2017-09-06 | 2017-09-04 | 39.932 | 86,827 | -1,258 | 0.00% | 3,467,139 |
| 2017-08-31 | 2017-08-29 | 39.589 | 88,085 | -1,186 | 0.00% | 3,487,207 |
| 2017-08-29 | 2017-08-25 | 39.178 | 89,271 | -3,175 | 0.00% | 3,497,473 |
| 2017-08-28 | 2017-08-24 | 38.356 | 92,446 | -7,300 | 0.00% | 3,545,880 |
| 2017-08-24 | 2017-08-21 | 35.343 | 99,746 | +6,377 | 0.00% | 3,525,276 |
| 2017-08-08 | 2017-08-04 | 36.096 | 93,369 | +1,825 | 0.00% | 3,370,243 |
| 2017-08-04 | 2017-08-02 | 37.260 | 91,544 | -1,460 | 0.00% | 3,410,960 |
| 2017-08-03 | 2017-08-01 | 36.027 | 93,004 | -1,460 | 0.00% | 3,350,698 |
| 2017-08-01 | 2017-07-28 | 35.069 | 94,464 | -537 | 0.00% | 3,312,716 |
| 2017-07-28 | 2017-07-26 | 35.000 | 95,001 | -36,500 | 0.00% | 3,325,041 |
| 2017-07-27 | 2017-07-25 | 35.000 | 131,501 | +36,500 | 0.00% | 4,602,543 |
| 2017-07-24 | 2017-07-20 | 34.041 | 95,001 | -1,258 | 0.00% | 3,233,944 |
| 2017-07-21 | 2017-07-19 | 34.178 | 96,259 | -3,992 | 0.00% | 3,289,954 |
| 2017-07-19 | 2017-07-17 | 33.973 | 100,251 | -1,460 | 0.00% | 3,405,793 |
| 2017-07-18 | 2017-07-14 | 33.562 | 101,711 | -264 | 0.00% | 3,413,594 |
| 2017-07-17 | 2017-07-13 | 33.356 | 101,975 | -5,110 | 0.00% | 3,401,501 |
| 2017-07-14 | 2017-07-12 | 32.740 | 107,085 | -6,314 | 0.00% | 3,505,940 |
| 2017-06-30 | 2017-06-28 | 32.466 | 113,399 | -730 | 0.00% | 3,681,590 |
| 2017-06-29 | 2017-06-27 | 32.466 | 114,129 | -1,825 | 0.00% | 3,705,290 |
| 2017-06-27 | 2017-06-23 | 31.781 | 115,954 | -730 | 0.00% | 3,685,120 |
| 2017-06-26 | 2017-06-22 | 31.438 | 116,684 | -1,095 | 0.00% | 3,668,359 |
| 2017-06-20 | 2017-06-16 | 29.452 | 117,779 | +2,920 | 0.00% | 3,468,839 |
| 2017-06-13 | 2017-06-09 | 31.233 | 114,859 | -903 | 0.00% | 3,587,383 |
| 2017-06-09 | 2017-06-07 | 31.233 | 115,762 | -365 | 0.00% | 3,615,586 |
| 2017-06-08 | 2017-06-06 | 31.027 | 116,127 | +3,285 | 0.00% | 3,603,125 |
| 2017-06-07 | 2017-06-05 | 33.452 | 112,842 | +365 | 0.00% | 3,774,771 |
| 2017-06-06 | 2017-06-02 | 33.239 | 112,477 | +4,006 | 0.00% | 3,738,596 |
| 2017-06-05 | 2017-06-01 | 33.239 | 108,471 | -8,255 | 0.00% | 3,605,441 |
| 2017-05-29 | 2017-05-25 | 34.304 | 116,726 | -2,112 | 0.00% | 4,004,181 |
| 2017-05-25 | 2017-05-23 | 32.386 | 118,838 | -1,945 | 0.00% | 3,848,745 |
| 2017-05-24 | 2017-05-22 | 31.179 | 120,783 | -1,408 | 0.00% | 3,765,904 |
| 2017-05-18 | 2017-05-16 | 30.824 | 122,191 | -2,816 | 0.00% | 3,766,413 |
| 2017-05-17 | 2017-05-15 | 30.398 | 125,007 | -2,816 | 0.00% | 3,799,943 |
| 2017-05-16 | 2017-05-12 | 29.617 | 127,823 | -1,408 | 0.00% | 3,785,681 |
| 2017-05-12 | 2017-05-10 | 28.835 | 129,231 | +1,408 | 0.00% | 3,726,419 |
| 2017-05-11 | 2017-05-09 | 28.835 | 127,823 | -704 | 0.00% | 3,685,819 |
| 2017-05-09 | 2017-05-05 | 28.210 | 128,527 | +704 | 0.00% | 3,625,789 |
| 2017-05-05 | 2017-05-02 | 28.622 | 127,823 | +2,816 | 0.00% | 3,658,584 |
| 2017-04-28 | 2017-04-26 | 29.901 | 125,007 | -1,408 | 0.00% | 3,737,794 |
| 2017-04-05 | 2017-03-31 | 29.190 | 126,415 | +1,408 | 0.00% | 3,690,111 |
| 2017-03-27 | 2017-03-23 | 29.901 | 125,007 | -607 | 0.00% | 3,737,794 |
| 2017-03-24 | 2017-03-22 | 29.759 | 125,614 | +1,408 | 0.00% | 3,738,101 |
| 2017-03-21 | 2017-03-17 | 30.540 | 124,206 | -1,408 | 0.00% | 3,793,237 |
| 2017-03-20 | 2017-03-16 | 30.895 | 125,614 | -5,632 | 0.00% | 3,880,845 |
| 2017-02-23 | 2017-02-21 | 30.327 | 131,246 | -1,408 | 0.00% | 3,980,273 |
| 2017-02-22 | 2017-02-20 | 30.185 | 132,654 | -1,408 | 0.00% | 4,004,131 |
| 2017-02-20 | 2017-02-16 | 29.972 | 134,062 | +1,408 | 0.00% | 4,018,066 |
| 2017-02-17 | 2017-02-15 | 30.256 | 132,654 | -1,408 | 0.00% | 4,013,552 |
| 2017-01-20 | 2017-01-18 | 27.216 | 134,062 | -5,632 | 0.00% | 3,648,633 |
| 2017-01-04 | 2016-12-30 | 25.824 | 139,694 | -1,407 | 0.00% | 3,607,452 |
| 2017-01-03 | 2016-12-29 | 25.483 | 141,101 | +1,407 | 0.00% | 3,595,684 |
| 2016-12-23 | 2016-12-21 | 25.739 | 139,694 | +5,632 | 0.00% | 3,595,546 |
| 2016-09-26 | 2016-09-22 | 28.125 | 134,062 | -3,520 | 0.00% | 3,770,508 |
| 2016-09-05 | 2016-09-01 | 27.557 | 137,582 | -1,408 | 0.00% | 3,791,336 |
| 2016-08-16 | 2016-08-12 | 26.222 | 138,990 | -3,519 | 0.00% | 3,644,552 |
| 2016-07-27 | 2016-07-25 | 24.602 | 142,509 | +607 | 0.00% | 3,506,058 |
| 2016-07-19 | 2016-07-15 | 24.517 | 141,902 | -2,112 | 0.00% | 3,479,031 |
| 2016-07-07 | 2016-07-05 | 23.608 | 144,014 | -1,214 | 0.00% | 3,399,888 |
| 2016-07-06 | 2016-07-04 | 26.150 | 145,228 | -1,408 | 0.00% | 3,797,750 |
| 2016-07-05 | 2016-06-30 | 25.823 | 146,636 | +7,926 | 0.00% | 3,786,528 |
| 2016-06-13 | 2016-06-08 | 25.227 | 138,710 | +1,343 | 0.00% | 3,499,232 |
| 2016-05-27 | 2016-05-25 | 23.231 | 137,367 | -6,715 | 0.00% | 3,191,233 |
| 2016-05-26 | 2016-05-24 | 22.517 | 144,082 | +6,715 | 0.00% | 3,244,241 |
| 2016-05-19 | 2016-05-17 | 23.351 | 137,367 | +3,358 | 0.00% | 3,207,598 |
| 2016-04-25 | 2016-04-21 | 25.704 | 134,009 | -672 | 0.00% | 3,444,501 |
| 2016-04-15 | 2016-04-13 | 25.018 | 134,681 | -3,357 | 0.00% | 3,369,513 |
| 2016-04-06 | 2016-04-01 | 24.036 | 138,038 | +3,357 | 0.00% | 3,317,827 |
| 2016-03-23 | 2016-03-21 | 24.691 | 134,681 | -3,357 | 0.00% | 3,325,388 |
| 2016-01-21 | 2016-01-19 | 22.546 | 138,038 | +671 | 0.00% | 3,112,261 |
| 2016-01-13 | 2016-01-11 | 23.231 | 137,367 | -6,715 | 0.00% | 3,191,233 |
| 2016-01-12 | 2016-01-08 | 23.857 | 144,082 | +6,715 | 0.00% | 3,437,350 |
| 2016-01-11 | 2016-01-07 | 23.857 | 137,367 | +3,358 | 0.00% | 3,277,151 |
| 2015-12-10 | 2015-12-08 | 26.657 | 134,009 | +1,343 | 0.00% | 3,572,223 |
| 2015-11-30 | 2015-11-26 | 27.967 | 132,666 | -15,445 | 0.00% | 3,710,281 |
| 2015-11-27 | 2015-11-25 | 29.367 | 148,111 | +20,145 | 0.00% | 4,349,564 |
| 2015-11-24 | 2015-11-20 | 29.933 | 127,966 | -6,715 | 0.00% | 3,830,383 |
| 2015-11-23 | 2015-11-19 | 29.575 | 134,681 | -6,715 | 0.00% | 3,983,246 |
| 2015-11-20 | 2015-11-18 | 29.456 | 141,396 | +16,788 | 0.00% | 4,164,999 |
| 2015-11-09 | 2015-11-05 | 31.496 | 124,608 | +8,106 | 0.00% | 3,924,712 |
| 2015-11-05 | 2015-11-03 | 31.348 | 116,502 | -4,700 | 0.00% | 3,652,052 |
| 2015-11-03 | 2015-10-30 | 30.305 | 121,202 | -672 | 0.00% | 3,673,041 |
| 2015-11-02 | 2015-10-29 | 29.337 | 121,874 | +672 | 0.00% | 3,575,434 |
| 2015-10-30 | 2015-10-28 | 29.784 | 121,202 | +3,042 | 0.00% | 3,609,868 |
| 2015-10-23 | 2015-10-20 | 30.677 | 118,160 | +873 | 0.00% | 3,624,843 |
| 2015-10-20 | 2015-10-16 | 30.901 | 117,287 | -3,357 | 0.00% | 3,624,261 |
| 2015-10-08 | 2015-10-06 | 28.652 | 120,644 | -336 | 0.00% | 3,456,705 |
| 2015-10-07 | 2015-10-05 | 28.384 | 120,980 | +336 | 0.00% | 3,433,903 |
| 2015-08-28 | 2015-08-26 | 25.793 | 120,644 | -26,861 | 0.00% | 3,111,753 |
| 2015-08-27 | 2015-08-25 | 25.167 | 147,505 | +14,102 | 0.00% | 3,712,316 |
| 2015-08-26 | 2015-08-24 | 25.465 | 133,403 | +13,430 | 0.00% | 3,397,138 |
| 2015-08-17 | 2015-08-13 | 30.826 | 119,973 | -6,715 | 0.00% | 3,698,328 |
| 2015-08-14 | 2015-08-12 | 31.199 | 126,688 | +6,715 | 0.00% | 3,952,492 |
| 2015-08-13 | 2015-08-11 | 32.241 | 119,973 | -493 | 0.00% | 3,868,058 |
| 2015-08-03 | 2015-07-30 | 29.605 | 120,466 | -10,072 | 0.00% | 3,566,419 |
| 2015-07-31 | 2015-07-29 | 29.858 | 130,538 | -672 | 0.00% | 3,897,650 |
| 2015-07-30 | 2015-07-28 | 29.397 | 131,210 | +672 | 0.00% | 3,857,142 |
| 2015-07-29 | 2015-07-27 | 29.933 | 130,538 | +10,072 | 0.00% | 3,907,370 |
| 2015-07-13 | 2015-07-09 | 30.826 | 120,466 | +3,358 | 0.00% | 3,713,525 |
| 2015-07-10 | 2015-07-08 | 28.741 | 117,108 | -17,795 | 0.00% | 3,365,855 |
| 2015-07-09 | 2015-07-07 | 31.348 | 134,903 | -672 | 0.00% | 4,228,879 |
| 2015-07-08 | 2015-07-06 | 32.167 | 135,575 | -33,575 | 0.00% | 4,360,988 |
| 2015-07-03 | 2015-06-30 | 33.656 | 169,150 | -671 | 0.01% | 5,692,879 |
| 2015-07-02 | 2015-06-29 | 32.167 | 169,821 | +2,014 | 0.01% | 5,462,566 |
| 2015-06-30 | 2015-06-26 | 33.060 | 167,807 | +24,510 | 0.01% | 5,547,721 |
| 2015-06-29 | 2015-06-25 | 34.549 | 143,297 | +37,604 | 0.00% | 4,950,814 |
| 2015-06-24 | 2015-06-22 | 35.726 | 105,693 | +3,703 | 0.00% | 3,776,034 |
| 2015-06-23 | 2015-06-19 | 35.495 | 101,990 | +1,296 | 0.00% | 3,620,130 |
| 2015-06-19 | 2015-06-17 | 36.575 | 100,694 | -9,720 | 0.00% | 3,682,906 |
| 2015-06-18 | 2015-06-16 | 35.804 | 110,414 | +9,720 | 0.00% | 3,953,219 |
| 2015-06-12 | 2015-06-10 | 37.733 | 100,694 | +6,480 | 0.00% | 3,799,454 |
| 2015-06-09 | 2015-06-05 | 38.659 | 94,214 | -194,394 | 0.00% | 3,642,184 |
| 2015-06-08 | 2015-06-04 | 39.507 | 288,608 | +191,154 | 0.01% | 11,402,158 |
| 2015-06-04 | 2015-06-02 | 38.118 | 97,454 | -648 | 0.00% | 3,714,799 |
| 2015-06-01 | 2015-05-28 | 37.115 | 98,102 | +1,296 | 0.00% | 3,641,092 |
| 2015-05-29 | 2015-05-27 | 38.581 | 96,806 | -4,695 | 0.00% | 3,734,917 |
| 2015-05-28 | 2015-05-26 | 38.118 | 101,501 | -5,184 | 0.00% | 3,869,065 |
| 2015-05-26 | 2015-05-21 | 35.572 | 106,685 | +1,119 | 0.00% | 3,795,011 |
| 2015-05-21 | 2015-05-19 | 34.955 | 105,566 | -1,944 | 0.00% | 3,690,039 |
| 2015-05-20 | 2015-05-18 | 34.492 | 107,510 | +1,944 | 0.00% | 3,708,217 |
| 2015-05-18 | 2015-05-14 | 33.952 | 105,566 | +2,592 | 0.00% | 3,584,144 |
| 2015-05-13 | 2015-05-11 | 35.418 | 102,974 | -648 | 0.00% | 3,647,111 |
| 2015-05-07 | 2015-05-05 | 34.723 | 103,622 | +494 | 0.00% | 3,598,100 |
| 2015-05-06 | 2015-05-04 | 35.958 | 103,128 | +6,480 | 0.00% | 3,708,269 |
| 2015-04-30 | 2015-04-28 | 37.115 | 96,648 | -16,200 | 0.00% | 3,587,126 |
| 2015-04-29 | 2015-04-27 | 36.884 | 112,848 | +19,440 | 0.00% | 4,162,272 |
| 2015-04-24 | 2015-04-22 | 37.656 | 93,408 | -8,001 | 0.00% | 3,517,326 |
| 2015-04-22 | 2015-04-20 | 35.032 | 101,409 | -212 | 0.00% | 3,552,557 |
| 2015-04-17 | 2015-04-15 | 36.189 | 101,621 | -728 | 0.00% | 3,677,604 |
| 2015-04-16 | 2015-04-14 | 35.649 | 102,349 | +6,092 | 0.00% | 3,648,668 |
| 2015-04-15 | 2015-04-13 | 37.964 | 96,257 | -9,405 | 0.00% | 3,654,316 |
| 2015-04-14 | 2015-04-10 | 30.433 | 105,662 | +1,263 | 0.00% | 3,215,618 |
| 2015-04-09 | 2015-04-02 | 30.433 | 104,399 | -1,944 | 0.00% | 3,177,181 |
| 2015-03-25 | 2015-03-23 | 29.013 | 106,343 | -1,943 | 0.00% | 3,085,357 |
| 2015-03-24 | 2015-03-20 | 28.890 | 108,286 | -4,536 | 0.00% | 3,128,361 |
| 2015-03-23 | 2015-03-19 | 28.921 | 112,822 | -22,032 | 0.00% | 3,262,887 |
| 2015-03-20 | 2015-03-18 | 28.550 | 134,854 | +19,440 | 0.00% | 3,850,120 |
| 2015-03-19 | 2015-03-17 | 28.211 | 115,414 | -19,440 | 0.00% | 3,255,918 |
| 2015-03-18 | 2015-03-16 | 28.334 | 134,854 | +19,440 | 0.00% | 3,820,984 |
| 2015-03-09 | 2015-03-05 | 26.143 | 115,414 | +5,832 | 0.00% | 3,017,245 |
| 2015-02-09 | 2015-02-05 | 27.377 | 109,582 | -1,296 | 0.00% | 3,000,071 |
| 2015-02-02 | 2015-01-29 | 26.668 | 110,878 | +7,127 | 0.00% | 2,956,840 |
| 2015-01-29 | 2015-01-27 | 27.686 | 103,751 | +1,296 | 0.00% | 2,872,456 |
| 2015-01-27 | 2015-01-23 | 28.828 | 102,455 | -2,592 | 0.00% | 2,953,580 |
| 2015-01-21 | 2015-01-19 | 26.482 | 105,047 | +2,592 | 0.00% | 2,781,888 |
| 2015-01-20 | 2015-01-16 | 28.087 | 102,455 | +1,296 | 0.00% | 2,877,685 |
| 2015-01-14 | 2015-01-12 | 28.612 | 101,159 | -1,944 | 0.00% | 2,894,363 |
| 2015-01-09 | 2015-01-07 | 28.365 | 103,103 | +1,944 | 0.00% | 2,924,526 |
| 2015-01-06 | 2015-01-02 | 30.711 | 101,159 | -7,037 | 0.00% | 3,106,679 |
| 2015-01-05 | 2014-12-31 | 30.032 | 108,196 | +6,479 | 0.00% | 3,249,322 |
| 2015-01-02 | 2014-12-29 | 30.680 | 101,717 | -1,211 | 0.00% | 3,120,676 |
| 2014-12-30 | 2014-12-24 | 28.458 | 102,928 | -1,296 | 0.00% | 2,929,093 |
| 2014-12-29 | 2014-12-22 | 28.921 | 104,224 | -11,144 | 0.00% | 3,014,228 |
| 2014-12-23 | 2014-12-19 | 26.853 | 115,368 | +2,396 | 0.00% | 3,097,942 |
| 2014-12-22 | 2014-12-18 | 26.668 | 112,972 | -8,735 | 0.00% | 3,012,682 |
| 2014-12-16 | 2014-12-12 | 26.421 | 121,707 | -6,480 | 0.00% | 3,215,570 |
| 2014-12-11 | 2014-12-09 | 25.124 | 128,187 | -557 | 0.00% | 3,220,602 |
| 2014-12-09 | 2014-12-05 | 26.668 | 128,744 | -29,935 | 0.00% | 3,433,282 |
| 2014-12-08 | 2014-12-04 | 26.235 | 158,679 | -18,468 | 0.01% | 4,163,006 |
| 2014-12-05 | 2014-12-03 | 24.846 | 177,147 | -1,521 | 0.01% | 4,401,476 |
| 2014-12-02 | 2014-11-28 | 24.785 | 178,668 | -1,944 | 0.01% | 4,428,239 |
| 2014-11-21 | 2014-11-19 | 22.439 | 180,612 | -6,480 | 0.01% | 4,052,749 |
| 2014-11-20 | 2014-11-18 | 22.377 | 187,092 | -2,592 | 0.01% | 4,186,604 |
| 2014-11-19 | 2014-11-17 | 22.902 | 189,684 | -1,296 | 0.01% | 4,344,135 |
| 2014-10-24 | 2014-10-22 | 20.988 | 190,980 | -29,874 | 0.01% | 4,008,349 |
| 2014-10-17 | 2014-10-15 | 20.711 | 220,854 | -11,340 | 0.01% | 4,574,004 |
| 2014-10-13 | 2014-10-09 | 20.988 | 232,194 | -12,959 | 0.01% | 4,873,361 |
| 2014-10-09 | 2014-10-07 | 21.081 | 245,153 | +6,479 | 0.01% | 5,168,049 |
| 2014-10-08 | 2014-10-06 | 20.927 | 238,674 | -12,959 | 0.01% | 4,994,632 |
| 2014-10-03 | 2014-09-29 | 20.711 | 251,633 | +2,592 | 0.01% | 5,211,453 |
| 2014-09-30 | 2014-09-26 | 21.112 | 249,041 | -25,919 | 0.01% | 5,257,698 |
| 2014-09-29 | 2014-09-25 | 21.390 | 274,960 | -6,480 | 0.01% | 5,881,275 |
| 2014-09-26 | 2014-09-24 | 21.729 | 281,440 | +12,959 | 0.01% | 6,115,433 |
| 2014-09-25 | 2014-09-23 | 21.606 | 268,481 | -12,959 | 0.01% | 5,800,699 |
| 2014-09-24 | 2014-09-22 | 21.698 | 281,440 | +11,015 | 0.01% | 6,106,746 |
| 2014-09-12 | 2014-09-10 | 22.501 | 270,425 | +8,464 | 0.01% | 6,084,755 |
| 2014-09-10 | 2014-09-05 | 23.087 | 261,961 | +27,216 | 0.01% | 6,047,933 |
| 2014-09-08 | 2014-09-04 | 23.241 | 234,745 | +38,878 | 0.01% | 5,455,820 |
| 2014-08-25 | 2014-08-21 | 23.241 | 195,867 | +1,944 | 0.01% | 4,552,238 |
| 2014-08-19 | 2014-08-15 | 24.013 | 193,923 | -3,043 | 0.01% | 4,656,693 |
| 2014-08-18 | 2014-08-14 | 24.044 | 196,966 | +3,043 | 0.01% | 4,735,844 |
| 2014-08-15 | 2014-08-13 | 24.198 | 193,923 | +3,240 | 0.01% | 4,692,606 |
| 2014-08-13 | 2014-08-11 | 23.766 | 190,683 | +1,944 | 0.01% | 4,531,807 |
| 2014-08-01 | 2014-07-30 | 24.198 | 188,739 | +6,480 | 0.01% | 4,567,162 |
| 2014-07-30 | 2014-07-28 | 24.291 | 182,259 | -3,240 | 0.01% | 4,427,233 |
| 2014-07-29 | 2014-07-25 | 23.982 | 185,499 | -1,296 | 0.01% | 4,448,681 |
| 2014-07-28 | 2014-07-24 | 23.735 | 186,795 | -6,480 | 0.01% | 4,433,639 |
| 2014-07-25 | 2014-07-23 | 23.365 | 193,275 | +6,480 | 0.01% | 4,515,858 |
| 2014-07-09 | 2014-07-07 | 22.902 | 186,795 | -1,296 | 0.01% | 4,277,971 |
| 2014-07-03 | 2014-06-30 | 24.825 | 188,091 | +9,428 | 0.01% | 4,669,419 |
| 2014-06-30 | 2014-06-26 | 24.890 | 178,663 | +1,846 | 0.01% | 4,446,977 |
| 2014-06-26 | 2014-06-24 | 24.858 | 176,817 | -526 | 0.01% | 4,395,284 |
| 2014-06-17 | 2014-06-13 | 24.435 | 177,343 | +1,539 | 0.01% | 4,333,446 |
| 2014-06-12 | 2014-06-10 | 24.208 | 175,804 | +1,231 | 0.01% | 4,255,852 |
| 2014-06-06 | 2014-06-04 | 23.818 | 174,573 | +452 | 0.01% | 4,157,981 |
| 2014-06-05 | 2014-06-03 | 23.721 | 174,121 | -4,309 | 0.01% | 4,130,242 |
| 2014-06-04 | 2014-05-30 | 23.201 | 178,430 | +1,847 | 0.01% | 4,139,687 |
| 2014-05-30 | 2014-05-28 | 22.778 | 176,583 | -3,078 | 0.01% | 4,022,244 |
| 2014-05-28 | 2014-05-26 | 22.778 | 179,661 | +4,139 | 0.01% | 4,092,355 |
| 2014-05-23 | 2014-05-21 | 22.226 | 175,522 | -2,462 | 0.01% | 3,901,118 |
| 2014-05-22 | 2014-05-20 | 21.998 | 177,984 | +2,862 | 0.01% | 3,915,355 |
| 2014-05-20 | 2014-05-16 | 22.356 | 175,122 | +2,376 | 0.01% | 3,914,990 |
| 2014-05-16 | 2014-05-14 | 22.551 | 172,746 | -8,001 | 0.01% | 3,895,551 |
| 2014-05-13 | 2014-05-09 | 21.738 | 180,747 | +8,001 | 0.01% | 3,929,151 |
| 2014-05-12 | 2014-05-08 | 21.966 | 172,746 | -18,465 | 0.01% | 3,794,514 |
| 2014-05-09 | 2014-05-07 | 21.868 | 191,211 | -615 | 0.01% | 4,181,474 |
| 2014-05-02 | 2014-04-29 | 22.518 | 191,826 | -6,155 | 0.01% | 4,319,586 |
| 2014-04-30 | 2014-04-28 | 22.486 | 197,981 | +6,155 | 0.01% | 4,451,753 |
| 2014-04-23 | 2014-04-17 | 22.778 | 191,826 | -1,847 | 0.01% | 4,369,452 |
| 2014-04-17 | 2014-04-15 | 22.551 | 193,673 | +9,233 | 0.01% | 4,367,471 |
| 2014-04-16 | 2014-04-14 | 23.168 | 184,440 | -2,462 | 0.01% | 4,273,130 |
| 2014-04-15 | 2014-04-11 | 23.136 | 186,902 | -10,872 | 0.01% | 4,324,097 |
| 2014-04-14 | 2014-04-10 | 23.461 | 197,774 | +13,413 | 0.01% | 4,639,892 |
| 2014-04-10 | 2014-04-08 | 23.818 | 184,361 | -21,542 | 0.01% | 4,391,112 |
| 2014-04-09 | 2014-04-07 | 22.843 | 205,903 | -1,231 | 0.01% | 4,703,482 |
| 2014-04-08 | 2014-04-04 | 22.713 | 207,134 | -8,617 | 0.01% | 4,704,679 |
| 2014-04-07 | 2014-04-03 | 22.486 | 215,751 | -6,155 | 0.01% | 4,851,325 |
| 2014-04-03 | 2014-04-01 | 22.583 | 221,906 | +6,155 | 0.01% | 5,011,357 |
| 2014-04-02 | 2014-03-31 | 22.843 | 215,751 | -50,472 | 0.01% | 4,928,442 |
| 2014-04-01 | 2014-03-28 | 22.486 | 266,223 | -3,385 | 0.01% | 5,986,226 |
| 2014-03-31 | 2014-03-27 | 22.193 | 269,608 | -1,231 | 0.01% | 5,983,495 |
| 2014-03-28 | 2014-03-26 | 21.771 | 270,839 | -1,231 | 0.01% | 5,896,407 |
| 2014-03-27 | 2014-03-25 | 21.251 | 272,070 | +1,231 | 0.01% | 5,781,758 |
| 2014-03-26 | 2014-03-24 | 21.089 | 270,839 | -1,231 | 0.01% | 5,711,595 |
| 2014-03-25 | 2014-03-21 | 20.471 | 272,070 | +1,847 | 0.01% | 5,569,583 |
| 2014-03-18 | 2014-03-14 | 20.309 | 270,223 | -40,316 | 0.01% | 5,487,870 |
| 2014-03-17 | 2014-03-13 | 20.504 | 310,539 | -1,846 | 0.01% | 6,367,178 |
| 2014-03-14 | 2014-03-12 | 20.569 | 312,385 | +1,846 | 0.01% | 6,425,329 |
| 2014-03-13 | 2014-03-11 | 20.926 | 310,539 | +48,317 | 0.01% | 6,498,356 |
| 2014-03-12 | 2014-03-10 | 20.926 | 262,222 | +2,155 | 0.01% | 5,487,272 |
| 2014-03-11 | 2014-03-07 | 21.218 | 260,067 | +1,538 | 0.01% | 5,518,231 |
| 2014-03-10 | 2014-03-06 | 21.251 | 258,529 | +3,078 | 0.01% | 5,493,998 |
| 2014-03-07 | 2014-03-05 | 21.381 | 255,451 | -18,465 | 0.01% | 5,461,790 |
| 2014-03-05 | 2014-03-03 | 21.738 | 273,916 | +18,465 | 0.01% | 5,954,496 |
| 2014-03-04 | 2014-02-28 | 22.128 | 255,451 | +2,462 | 0.01% | 5,652,703 |
| 2014-02-28 | 2014-02-26 | 21.998 | 252,989 | +9,232 | 0.01% | 5,565,341 |
| 2014-02-27 | 2014-02-25 | 22.388 | 243,757 | -1,846 | 0.01% | 5,457,299 |
| 2014-02-25 | 2014-02-21 | 22.941 | 245,603 | +20,311 | 0.01% | 5,634,298 |
| 2014-02-20 | 2014-02-18 | 23.753 | 225,292 | -1,231 | 0.01% | 5,351,366 |
| 2014-02-19 | 2014-02-17 | 23.948 | 226,523 | -1,846 | 0.01% | 5,424,769 |
| 2014-02-18 | 2014-02-14 | 23.363 | 228,369 | +1,846 | 0.01% | 5,335,406 |
| 2014-02-14 | 2014-02-12 | 23.331 | 226,523 | -6,155 | 0.01% | 5,284,918 |
| 2014-02-13 | 2014-02-11 | 22.778 | 232,678 | -18,465 | 0.01% | 5,299,987 |
| 2014-02-11 | 2014-02-07 | 22.128 | 251,143 | +8,002 | 0.01% | 5,557,374 |
| 2014-02-06 | 2014-02-04 | 21.673 | 243,141 | +1,231 | 0.01% | 5,269,695 |
| 2014-02-04 | 2014-01-28 | 22.128 | 241,910 | -1,847 | 0.01% | 5,353,064 |
| 2014-01-28 | 2014-01-24 | 22.323 | 243,757 | +12,310 | 0.01% | 5,441,458 |
| 2014-01-27 | 2014-01-23 | 22.876 | 231,447 | +20,312 | 0.01% | 5,294,509 |
| 2014-01-24 | 2014-01-22 | 23.851 | 211,135 | -1,847 | 0.01% | 5,035,676 |
| 2014-01-23 | 2014-01-21 | 23.461 | 212,982 | +6,155 | 0.01% | 4,996,680 |
| 2014-01-22 | 2014-01-20 | 23.103 | 206,827 | +1,847 | 0.01% | 4,778,354 |
| 2014-01-21 | 2014-01-17 | 23.558 | 204,980 | +6,155 | 0.01% | 4,828,931 |
| 2014-01-20 | 2014-01-16 | 23.915 | 198,825 | +18,465 | 0.01% | 4,754,997 |
| 2014-01-14 | 2014-01-10 | 24.338 | 180,360 | +6,155 | 0.01% | 4,389,586 |
| 2014-01-10 | 2014-01-08 | 24.825 | 174,205 | +6,155 | 0.01% | 4,324,695 |
| 2014-01-08 | 2014-01-06 | 25.118 | 168,050 | +18,465 | 0.01% | 4,221,040 |
| 2013-12-20 | 2013-12-18 | 26.710 | 149,585 | -172,340 | 0.01% | 3,995,410 |
| 2013-12-17 | 2013-12-13 | 25.118 | 321,925 | +1,846 | 0.01% | 8,086,036 |
| 2013-12-16 | 2013-12-12 | 25.313 | 320,079 | +6,155 | 0.01% | 8,102,072 |
| 2013-12-06 | 2013-12-04 | 26.515 | 313,924 | +92,325 | 0.01% | 8,323,695 |
| 2013-12-02 | 2013-11-28 | 26.710 | 221,599 | -12,310 | 0.01% | 5,918,901 |
| 2013-11-27 | 2013-11-25 | 26.645 | 233,909 | +36,930 | 0.01% | 6,232,500 |
| 2013-11-26 | 2013-11-22 | 26.970 | 196,979 | -904 | 0.01% | 5,312,507 |
| 2013-11-25 | 2013-11-21 | 26.580 | 197,883 | +47,394 | 0.01% | 5,259,728 |
| 2013-11-21 | 2013-11-19 | 27.750 | 150,489 | -616 | 0.01% | 4,176,035 |
| 2013-11-20 | 2013-11-18 | 27.230 | 151,105 | -5,539 | 0.01% | 4,114,569 |
| 2013-11-19 | 2013-11-15 | 24.890 | 156,644 | -1,231 | 0.01% | 3,898,917 |
| 2013-11-12 | 2013-11-08 | 23.883 | 157,875 | +1,231 | 0.01% | 3,770,528 |
| 2013-11-11 | 2013-11-07 | 24.013 | 156,644 | +615 | 0.01% | 3,761,488 |
| 2013-11-01 | 2013-10-30 | 25.020 | 156,029 | -2,135 | 0.01% | 3,903,890 |
| 2013-10-31 | 2013-10-29 | 23.915 | 158,164 | -16,330 | 0.01% | 3,782,570 |
| 2013-10-29 | 2013-10-25 | 23.461 | 174,494 | +18,465 | 0.01% | 4,093,730 |
| 2013-10-22 | 2013-10-18 | 24.955 | 156,029 | +289 | 0.01% | 3,893,750 |
| 2013-10-17 | 2013-10-15 | 24.825 | 155,740 | -27 | 0.01% | 3,866,295 |
| 2013-10-16 | 2013-10-11 | 24.338 | 155,767 | -6,155 | 0.01% | 3,791,043 |
| 2013-10-11 | 2013-10-09 | 23.753 | 161,922 | -49,240 | 0.01% | 3,846,137 |
| 2013-09-30 | 2013-09-26 | 23.818 | 211,162 | +23,060 | 0.01% | 5,029,458 |
| 2013-09-24 | 2013-09-19 | 24.695 | 188,102 | -615 | 0.01% | 4,645,243 |
| 2013-09-23 | 2013-09-18 | 24.175 | 188,717 | +615 | 0.01% | 4,562,317 |
| 2013-09-18 | 2013-09-16 | 23.591 | 188,102 | +49,240 | 0.01% | 4,437,430 |
| 2013-09-12 | 2013-09-10 | 24.403 | 138,862 | -4,924 | 0.01% | 3,388,635 |
| 2013-09-11 | 2013-09-09 | 23.948 | 143,786 | +1,847 | 0.01% | 3,443,385 |
| 2013-09-10 | 2013-09-06 | 23.363 | 141,939 | +3,077 | 0.01% | 3,316,134 |
| 2013-09-09 | 2013-09-05 | 23.591 | 138,862 | -923 | 0.01% | 3,275,831 |
| 2013-08-30 | 2013-08-28 | 22.943 | 139,785 | +1,846 | 0.01% | 3,207,109 |
| 2013-08-29 | 2013-08-27 | 23.209 | 137,939 | +3,141 | 0.01% | 3,201,449 |
| 2013-08-27 | 2013-08-23 | 23.309 | 134,798 | -3,007 | 0.01% | 3,141,996 |
| 2013-08-26 | 2013-08-22 | 23.575 | 137,805 | -1,203 | 0.01% | 3,248,743 |
| 2013-08-23 | 2013-08-21 | 23.409 | 139,008 | -1,203 | 0.01% | 3,253,993 |
| 2013-08-21 | 2013-08-19 | 23.974 | 140,211 | -3,008 | 0.01% | 3,361,410 |
| 2013-08-19 | 2013-08-15 | 23.907 | 143,219 | +3,008 | 0.01% | 3,423,999 |
| 2013-08-16 | 2013-08-13 | 23.675 | 140,211 | -129,320 | 0.01% | 3,319,450 |
| 2013-08-15 | 2013-08-12 | 22.079 | 269,531 | -1,804 | 0.01% | 5,950,876 |
| 2013-08-13 | 2013-08-09 | 21.214 | 271,335 | -10,226 | 0.01% | 5,756,130 |
| 2013-08-05 | 2013-08-01 | 21.580 | 281,561 | +12,030 | 0.01% | 6,076,049 |
| 2013-07-31 | 2013-07-29 | 21.713 | 269,531 | +12,030 | 0.01% | 5,852,292 |
| 2013-07-26 | 2013-07-24 | 22.245 | 257,501 | -1,805 | 0.01% | 5,728,081 |
| 2013-07-16 | 2013-07-12 | 21.813 | 259,306 | +4,211 | 0.01% | 5,656,145 |
| 2013-07-15 | 2013-07-11 | 22.145 | 255,095 | +4,511 | 0.01% | 5,649,113 |
| 2013-07-12 | 2013-07-10 | 21.447 | 250,584 | +12,030 | 0.01% | 5,374,241 |
| 2013-07-09 | 2013-07-05 | 21.547 | 238,554 | +1,203 | 0.01% | 5,140,032 |
| 2013-07-08 | 2013-07-04 | 21.048 | 237,351 | -18,045 | 0.01% | 4,995,729 |
| 2013-07-05 | 2013-07-03 | 20.516 | 255,396 | +6,015 | 0.01% | 5,239,663 |
| 2013-07-04 | 2013-07-02 | 21.314 | 249,381 | +12,030 | 0.01% | 5,315,272 |
| 2013-07-02 | 2013-06-27 | 21.447 | 237,351 | +3,007 | 0.01% | 5,090,435 |
| 2013-06-28 | 2013-06-26 | 21.580 | 234,344 | -3,910 | 0.01% | 5,057,113 |
| 2013-06-27 | 2013-06-25 | 20.649 | 238,254 | +2,707 | 0.01% | 4,919,669 |
| 2013-06-26 | 2013-06-24 | 20.882 | 235,547 | +1,805 | 0.01% | 4,918,598 |
| 2013-06-25 | 2013-06-21 | 21.879 | 233,742 | +3,608 | 0.01% | 5,114,071 |
| 2013-06-24 | 2013-06-20 | 22.079 | 230,134 | +2,406 | 0.01% | 5,081,044 |
| 2013-06-19 | 2013-06-17 | 23.076 | 227,728 | -1,804 | 0.01% | 5,255,088 |
| 2013-06-18 | 2013-06-14 | 22.943 | 229,532 | +24,059 | 0.01% | 5,266,189 |
| 2013-06-17 | 2013-06-13 | 22.976 | 205,473 | +24,060 | 0.01% | 4,721,032 |
| 2013-06-14 | 2013-06-11 | 23.475 | 181,413 | +1,804 | 0.01% | 4,258,701 |
| 2013-06-13 | 2013-06-10 | 23.974 | 179,609 | -441 | 0.01% | 4,305,935 |
| 2013-06-10 | 2013-06-06 | 23.874 | 180,050 | +3,007 | 0.01% | 4,298,547 |
| 2013-06-06 | 2013-06-04 | 24.539 | 177,043 | +24,060 | 0.01% | 4,344,494 |
| 2013-06-05 | 2013-06-03 | 27.388 | 152,983 | -24,060 | 0.01% | 4,189,854 |
| 2013-06-04 | 2013-05-31 | 27.458 | 177,043 | +8,956 | 0.01% | 4,861,204 |
| 2013-05-31 | 2013-05-29 | 27.808 | 168,087 | +24,556 | 0.01% | 4,674,160 |
| 2013-05-30 | 2013-05-28 | 28.614 | 143,531 | +2,855 | 0.01% | 4,106,925 |
| 2013-05-27 | 2013-05-23 | 28.053 | 140,676 | +1,713 | 0.01% | 3,946,404 |
| 2013-05-23 | 2013-05-21 | 29.244 | 138,963 | +420 | 0.01% | 4,063,822 |
| 2013-04-30 | 2013-04-26 | 28.263 | 138,543 | -22,843 | 0.01% | 3,915,679 |
| 2013-04-29 | 2013-04-25 | 27.983 | 161,386 | -26,269 | 0.01% | 4,516,080 |
| 2013-04-26 | 2013-04-24 | 27.318 | 187,655 | -22,842 | 0.01% | 5,126,297 |
| 2013-04-23 | 2013-04-19 | 26.827 | 210,497 | +34,264 | 0.01% | 5,647,076 |
| 2013-04-22 | 2013-04-18 | 26.092 | 176,233 | +1,142 | 0.01% | 4,598,249 |
| 2013-04-19 | 2013-04-17 | 26.302 | 175,091 | +22,842 | 0.01% | 4,605,245 |
| 2013-04-17 | 2013-04-15 | 26.792 | 152,249 | +1,713 | 0.01% | 4,079,105 |
| 2013-04-16 | 2013-04-12 | 27.108 | 150,536 | +22,843 | 0.01% | 4,080,659 |
| 2013-04-12 | 2013-04-10 | 27.318 | 127,693 | +11,421 | 0.01% | 3,488,275 |
| 2013-04-11 | 2013-04-09 | 27.073 | 116,272 | +571 | 0.01% | 3,147,775 |
| 2013-04-03 | 2013-03-28 | 28.789 | 115,701 | -14,277 | 0.01% | 3,330,872 |
| 2013-03-12 | 2013-03-08 | 30.119 | 129,978 | -11,421 | 0.01% | 3,914,869 |
| 2013-03-08 | 2013-03-06 | 29.874 | 141,399 | -45,685 | 0.01% | 4,224,199 |
| 2013-03-06 | 2013-03-04 | 28.368 | 187,084 | +57,106 | 0.01% | 5,307,264 |
| 2013-03-01 | 2013-02-27 | 28.719 | 129,978 | +571 | 0.01% | 3,732,783 |
| 2013-02-07 | 2013-02-05 | 31.871 | 129,407 | -2,855 | 0.01% | 4,124,280 |
| 2013-02-06 | 2013-02-04 | 32.956 | 132,262 | -1,142 | 0.01% | 4,358,868 |
| 2013-02-04 | 2013-01-31 | 32.536 | 133,404 | -171 | 0.01% | 4,340,438 |
| 2013-02-01 | 2013-01-30 | 32.606 | 133,575 | +72 | 0.01% | 4,355,358 |
| 2013-01-31 | 2013-01-29 | 32.221 | 133,503 | +99 | 0.01% | 4,301,578 |
| 2013-01-24 | 2013-01-22 | 32.991 | 133,404 | +1,713 | 0.01% | 4,401,176 |
| 2013-01-16 | 2013-01-14 | 31.625 | 131,691 | -1,142 | 0.01% | 4,164,787 |
| 2013-01-10 | 2013-01-08 | 30.470 | 132,833 | -2,855 | 0.01% | 4,047,382 |
| 2013-01-08 | 2013-01-04 | 31.135 | 135,688 | -1,142 | 0.01% | 4,224,664 |
| 2013-01-03 | 2012-12-31 | 29.944 | 136,830 | -6,130 | 0.01% | 4,097,287 |
| 2013-01-02 | 2012-12-27 | 29.594 | 142,960 | +419 | 0.01% | 4,230,778 |
| 2012-12-21 | 2012-12-19 | 29.489 | 142,541 | +5,711 | 0.01% | 4,203,402 |
| 2012-12-18 | 2012-12-14 | 29.174 | 136,830 | -857 | 0.01% | 3,991,860 |
| 2012-12-14 | 2012-12-12 | 28.789 | 137,687 | -1,142 | 0.01% | 3,963,818 |
| 2012-12-12 | 2012-12-10 | 28.018 | 138,829 | -1,142 | 0.01% | 3,889,727 |
| 2012-12-11 | 2012-12-07 | 27.528 | 139,971 | -3,426 | 0.01% | 3,853,094 |
| 2012-12-05 | 2012-12-03 | 25.707 | 143,397 | -841 | 0.01% | 3,686,253 |
| 2012-12-04 | 2012-11-30 | 25.987 | 144,238 | +841 | 0.01% | 3,748,285 |
| 2012-12-03 | 2012-11-29 | 25.637 | 143,397 | -1,714 | 0.01% | 3,676,208 |
| 2012-11-30 | 2012-11-28 | 25.286 | 145,111 | -1,142 | 0.01% | 3,669,328 |
| 2012-11-29 | 2012-11-27 | 25.426 | 146,253 | -25,697 | 0.01% | 3,718,694 |
| 2012-11-28 | 2012-11-26 | 25.321 | 171,950 | -22,843 | 0.01% | 4,354,010 |
| 2012-11-27 | 2012-11-23 | 25.356 | 194,793 | -22,842 | 0.01% | 4,939,249 |
| 2012-11-23 | 2012-11-21 | 24.761 | 217,635 | +2,855 | 0.01% | 5,388,863 |
| 2012-11-16 | 2012-11-14 | 24.796 | 214,780 | -52,537 | 0.01% | 5,325,692 |
| 2012-11-15 | 2012-11-13 | 24.201 | 267,317 | +4,568 | 0.01% | 6,469,245 |
| 2012-11-14 | 2012-11-12 | 24.691 | 262,749 | +2,284 | 0.01% | 6,487,527 |
| 2012-11-12 | 2012-11-08 | 24.936 | 260,465 | +114,212 | 0.01% | 6,494,988 |
| 2012-11-06 | 2012-11-02 | 25.707 | 146,253 | -1,998 | 0.01% | 3,759,671 |
| 2012-11-05 | 2012-11-01 | 25.461 | 148,251 | -28,553 | 0.01% | 3,774,688 |
| 2012-11-02 | 2012-10-31 | 25.356 | 176,804 | +19,987 | 0.01% | 4,483,113 |
| 2012-11-01 | 2012-10-30 | 24.866 | 156,817 | +8,566 | 0.01% | 3,899,424 |
| 2012-10-31 | 2012-10-29 | 26.127 | 148,251 | -4,569 | 0.01% | 3,873,338 |
| 2012-10-29 | 2012-10-25 | 26.162 | 152,820 | -2,855 | 0.01% | 3,998,064 |
| 2012-10-25 | 2012-10-22 | 26.197 | 155,675 | -857 | 0.01% | 4,078,209 |
| 2012-10-18 | 2012-10-16 | 25.076 | 156,532 | -2,284 | 0.01% | 3,925,230 |
| 2012-10-17 | 2012-10-15 | 25.286 | 158,816 | -1,713 | 0.01% | 4,015,877 |
| 2012-10-16 | 2012-10-12 | 25.251 | 160,529 | +1,142 | 0.01% | 4,053,571 |
| 2012-10-15 | 2012-10-11 | 24.866 | 159,387 | -23,985 | 0.01% | 3,963,330 |
| 2012-10-11 | 2012-10-09 | 24.026 | 183,372 | -11,421 | 0.01% | 4,405,611 |
| 2012-10-10 | 2012-10-08 | 23.640 | 194,793 | -11,421 | 0.01% | 4,604,963 |
| 2012-10-09 | 2012-10-05 | 23.991 | 206,214 | -22,842 | 0.01% | 4,947,180 |
| 2012-10-08 | 2012-10-04 | 23.325 | 229,056 | +1,713 | 0.01% | 5,342,750 |
| 2012-10-04 | 2012-09-28 | 22.870 | 227,343 | -11,421 | 0.01% | 5,199,287 |
| 2012-10-03 | 2012-09-27 | 22.555 | 238,764 | -22,843 | 0.01% | 5,385,223 |
| 2012-09-28 | 2012-09-26 | 22.134 | 261,607 | +12,564 | 0.01% | 5,790,491 |
| 2012-09-27 | 2012-09-25 | 22.309 | 249,043 | +35,976 | 0.01% | 5,556,007 |
| 2012-09-24 | 2012-09-20 | 22.835 | 213,067 | +1,142 | 0.01% | 4,865,335 |
| 2012-09-18 | 2012-09-14 | 23.010 | 211,925 | -19,216 | 0.01% | 4,876,369 |
| 2012-09-17 | 2012-09-13 | 22.169 | 231,141 | +1,713 | 0.01% | 5,124,243 |
| 2012-09-13 | 2012-09-11 | 21.889 | 229,428 | -3,426 | 0.01% | 5,021,985 |
| 2012-09-11 | 2012-09-07 | 22.169 | 232,854 | -30,552 | 0.01% | 5,162,219 |
| 2012-09-10 | 2012-09-06 | 21.434 | 263,406 | +37,405 | 0.01% | 5,645,808 |
| 2012-09-07 | 2012-09-05 | 21.609 | 226,001 | +3,007 | 0.01% | 4,883,650 |
| 2012-09-06 | 2012-09-04 | 22.309 | 222,994 | +32,265 | 0.01% | 4,974,868 |
| 2012-09-05 | 2012-09-03 | 23.010 | 190,729 | +35,977 | 0.01% | 4,388,651 |
| 2012-09-04 | 2012-08-31 | 23.430 | 154,752 | +5,710 | 0.01% | 3,625,863 |
| 2012-09-03 | 2012-08-30 | 23.465 | 149,042 | +1,713 | 0.01% | 3,497,297 |
| 2012-08-28 | 2012-08-24 | 24.341 | 147,329 | -11,421 | 0.01% | 3,586,097 |
| 2012-08-21 | 2012-08-17 | 24.831 | 158,750 | +14,277 | 0.01% | 3,941,930 |
| 2012-08-20 | 2012-08-16 | 24.761 | 144,473 | +1,713 | 0.01% | 3,577,298 |
| 2012-08-16 | 2012-08-14 | 25.532 | 142,760 | -571 | 0.01% | 3,644,878 |
| 2012-08-14 | 2012-08-10 | 25.321 | 143,331 | -3,427 | 0.01% | 3,629,338 |
| 2012-08-02 | 2012-07-31 | 25.076 | 146,758 | -4,568 | 0.01% | 3,680,135 |
| 2012-08-01 | 2012-07-30 | 24.726 | 151,326 | -1,713 | 0.01% | 3,741,685 |
| 2012-07-25 | 2012-07-23 | 23.780 | 153,039 | +2,855 | 0.01% | 3,639,325 |
| 2012-07-24 | 2012-07-20 | 24.656 | 150,184 | -11,421 | 0.01% | 3,702,928 |
| 2012-07-20 | 2012-07-18 | 23.675 | 161,605 | +7,424 | 0.01% | 3,826,049 |
| 2012-07-19 | 2012-07-17 | 23.885 | 154,181 | -1,714 | 0.01% | 3,682,682 |
| 2012-07-16 | 2012-07-12 | 23.430 | 155,895 | +1,714 | 0.01% | 3,652,644 |
| 2012-07-13 | 2012-07-11 | 23.991 | 154,181 | +5,710 | 0.01% | 3,698,881 |
| 2012-07-11 | 2012-07-09 | 24.726 | 148,471 | -1,713 | 0.01% | 3,671,092 |
| 2012-07-10 | 2012-07-06 | 25.426 | 150,184 | +1,713 | 0.01% | 3,818,645 |
| 2012-07-05 | 2012-07-03 | 25.812 | 148,471 | -22,842 | 0.01% | 3,832,288 |
| 2012-07-04 | 2012-06-29 | 25.321 | 171,313 | +22,842 | 0.01% | 4,337,881 |
| 2012-06-28 | 2012-06-26 | 24.796 | 148,471 | +1,142 | 0.01% | 3,681,492 |
| 2012-06-19 | 2012-06-15 | 25.847 | 147,329 | -2,284 | 0.01% | 3,807,971 |
| 2012-06-15 | 2012-06-13 | 25.321 | 149,613 | -1,678 | 0.01% | 3,788,407 |
| 2012-06-14 | 2012-06-12 | 25.006 | 151,291 | -1,713 | 0.01% | 3,783,209 |
| 2012-06-13 | 2012-06-11 | 24.901 | 153,004 | +5,711 | 0.01% | 3,809,968 |
| 2012-06-12 | 2012-06-08 | 24.656 | 147,293 | +1,713 | 0.01% | 3,631,648 |
| 2012-06-11 | 2012-06-07 | 25.637 | 145,580 | -11,421 | 0.01% | 3,732,173 |
| 2012-06-08 | 2012-06-06 | 25.391 | 157,001 | +11,421 | 0.01% | 3,986,478 |
| 2012-06-01 | 2012-05-30 | 26.913 | 145,580 | -505 | 0.01% | 3,917,971 |
| 2012-05-31 | 2012-05-29 | 27.167 | 146,085 | +3,860 | 0.01% | 3,968,652 |
| 2012-05-30 | 2012-05-28 | 26.550 | 142,225 | +1,654 | 0.01% | 3,776,093 |
| 2012-05-24 | 2012-05-22 | 27.094 | 140,571 | -2,206 | 0.01% | 3,808,658 |
| 2012-05-23 | 2012-05-21 | 26.369 | 142,777 | +1,655 | 0.01% | 3,764,855 |
| 2012-05-21 | 2012-05-17 | 26.405 | 141,122 | -4,963 | 0.01% | 3,726,333 |
| 2012-05-18 | 2012-05-16 | 26.623 | 146,085 | +8,271 | 0.01% | 3,889,173 |
| 2012-05-15 | 2012-05-11 | 27.747 | 137,814 | +3,309 | 0.01% | 3,823,934 |
| 2012-05-14 | 2012-05-10 | 28.364 | 134,505 | -1,103 | 0.01% | 3,815,055 |
| 2012-05-11 | 2012-05-09 | 28.654 | 135,608 | +1,654 | 0.01% | 3,885,689 |
| 2012-05-08 | 2012-05-04 | 29.851 | 133,954 | -276 | 0.01% | 3,998,629 |
| 2012-05-03 | 2012-04-30 | 30.540 | 134,230 | -4,135 | 0.01% | 4,099,372 |
| 2012-04-26 | 2012-04-24 | 29.162 | 138,365 | +3,308 | 0.01% | 4,034,948 |
| 2012-04-23 | 2012-04-19 | 29.923 | 135,057 | -2,757 | 0.01% | 4,041,352 |
| 2012-04-20 | 2012-04-18 | 29.778 | 137,814 | -2,757 | 0.01% | 4,103,856 |
| 2012-04-19 | 2012-04-17 | 29.524 | 140,571 | +2,757 | 0.01% | 4,150,264 |
| 2012-04-18 | 2012-04-16 | 29.669 | 137,814 | -1,103 | 0.01% | 4,088,860 |
| 2012-04-17 | 2012-04-13 | 29.742 | 138,917 | -3,308 | 0.01% | 4,131,663 |
| 2012-04-16 | 2012-04-12 | 28.726 | 142,225 | -15,991 | 0.01% | 4,085,608 |
| 2012-04-11 | 2012-04-05 | 28.835 | 158,216 | -22,056 | 0.01% | 4,562,188 |
| 2012-04-10 | 2012-04-03 | 29.053 | 180,272 | -11,029 | 0.01% | 5,237,408 |
| 2012-04-05 | 2012-04-02 | 28.618 | 191,301 | -1,102 | 0.01% | 5,474,568 |
| 2012-04-03 | 2012-03-30 | 28.799 | 192,403 | -4,412 | 0.01% | 5,540,997 |
| 2012-03-30 | 2012-03-28 | 27.856 | 196,815 | -3,308 | 0.01% | 5,482,454 |
| 2012-03-29 | 2012-03-27 | 27.928 | 200,123 | -3,309 | 0.01% | 5,589,119 |
| 2012-03-28 | 2012-03-26 | 27.384 | 203,432 | +19,851 | 0.01% | 5,570,855 |
| 2012-03-26 | 2012-03-22 | 28.255 | 183,581 | -2,205 | 0.01% | 5,187,054 |
| 2012-03-23 | 2012-03-21 | 28.074 | 185,786 | +14,336 | 0.01% | 5,215,663 |
| 2012-03-22 | 2012-03-20 | 28.472 | 171,450 | +7,720 | 0.01% | 4,881,606 |
| 2012-03-21 | 2012-03-19 | 29.162 | 163,730 | +36,393 | 0.01% | 4,774,632 |
| 2012-03-19 | 2012-03-15 | 30.467 | 127,337 | +5,514 | 0.01% | 3,879,623 |
| 2012-03-16 | 2012-03-14 | 30.758 | 121,823 | +1,103 | 0.01% | 3,746,975 |
| 2012-03-15 | 2012-03-13 | 30.685 | 120,720 | -11,028 | 0.01% | 3,704,292 |
| 2012-03-14 | 2012-03-12 | 30.105 | 131,748 | +8,271 | 0.01% | 3,966,228 |
| 2012-03-12 | 2012-03-08 | 30.032 | 123,477 | -552 | 0.01% | 3,708,276 |
| 2012-03-08 | 2012-03-06 | 29.923 | 124,029 | +3,309 | 0.01% | 3,711,358 |
| 2012-03-02 | 2012-02-29 | 32.281 | 120,720 | -3,309 | 0.01% | 3,896,950 |
| 2012-02-28 | 2012-02-24 | 31.882 | 124,029 | +4,412 | 0.01% | 3,954,283 |
| 2012-02-17 | 2012-02-15 | 31.918 | 119,617 | -3,309 | 0.01% | 3,817,958 |
| 2012-02-16 | 2012-02-14 | 31.229 | 122,926 | +5,514 | 0.01% | 3,838,862 |
| 2012-02-15 | 2012-02-13 | 31.555 | 117,412 | -2,757 | 0.01% | 3,704,993 |
| 2012-02-14 | 2012-02-10 | 31.302 | 120,169 | +2,757 | 0.01% | 3,761,481 |
| 2012-02-13 | 2012-02-09 | 32.716 | 117,412 | -7,719 | 0.01% | 3,841,268 |
| 2012-02-10 | 2012-02-08 | 32.934 | 125,131 | +3,308 | 0.01% | 4,121,036 |
| 2012-02-09 | 2012-02-07 | 32.317 | 121,823 | +3,309 | 0.01% | 3,936,974 |
| 2012-02-08 | 2012-02-06 | 33.006 | 118,514 | -3,309 | 0.01% | 3,911,710 |
| 2012-02-03 | 2012-02-01 | 31.157 | 121,823 | -5,514 | 0.01% | 3,795,579 |
| 2012-02-02 | 2012-01-31 | 31.048 | 127,337 | +2,206 | 0.01% | 3,953,520 |
| 2012-02-01 | 2012-01-30 | 30.866 | 125,131 | +3,308 | 0.01% | 3,862,336 |
| 2012-01-31 | 2012-01-27 | 32.353 | 121,823 | -6,617 | 0.01% | 3,941,393 |
| 2012-01-26 | 2012-01-19 | 31.918 | 128,440 | +3,309 | 0.01% | 4,099,573 |
| 2012-01-19 | 2012-01-17 | 31.628 | 125,131 | -4,963 | 0.01% | 3,957,647 |
| 2012-01-18 | 2012-01-16 | 30.612 | 130,094 | +3,308 | 0.01% | 3,982,496 |
| 2012-01-16 | 2012-01-12 | 30.359 | 126,786 | +1,655 | 0.01% | 3,849,039 |
| 2012-01-13 | 2012-01-11 | 30.286 | 125,131 | +1,654 | 0.01% | 3,789,719 |
| 2012-01-12 | 2012-01-10 | 29.996 | 123,477 | -2,206 | 0.01% | 3,703,797 |
| 2012-01-06 | 2012-01-04 | 28.654 | 125,683 | +2,206 | 0.01% | 3,601,299 |
| 2012-01-04 | 2011-12-30 | 28.472 | 123,477 | -2,206 | 0.01% | 3,515,696 |
| 2012-01-03 | 2011-12-29 | 28.545 | 125,683 | +2,206 | 0.01% | 3,587,624 |
| 2011-12-30 | 2011-12-28 | 28.799 | 123,477 | -2,206 | 0.01% | 3,556,003 |
| 2011-12-28 | 2011-12-22 | 28.654 | 125,683 | +2,206 | 0.01% | 3,601,299 |
| 2011-12-23 | 2011-12-21 | 28.509 | 123,477 | -4,963 | 0.01% | 3,520,175 |
| 2011-12-22 | 2011-12-20 | 28.146 | 128,440 | +552 | 0.01% | 3,615,078 |
| 2011-12-20 | 2011-12-16 | 27.892 | 127,888 | -1,103 | 0.01% | 3,567,071 |
| 2011-12-16 | 2011-12-14 | 27.675 | 128,991 | +1,654 | 0.01% | 3,569,764 |
| 2011-12-15 | 2011-12-13 | 27.638 | 127,337 | +1,103 | 0.01% | 3,519,372 |
| 2011-12-09 | 2011-12-07 | 29.307 | 126,234 | +2,757 | 0.01% | 3,699,502 |
| 2011-12-08 | 2011-12-06 | 28.509 | 123,477 | -1,103 | 0.01% | 3,520,175 |
| 2011-12-06 | 2011-12-02 | 29.307 | 124,580 | -1,654 | 0.01% | 3,651,029 |
| 2011-12-05 | 2011-12-01 | 28.726 | 126,234 | -12,390 | 0.01% | 3,626,245 |
| 2011-12-01 | 2011-11-29 | 26.079 | 138,624 | -5,514 | 0.01% | 3,615,122 |
| 2011-11-30 | 2011-11-28 | 25.498 | 144,138 | -1,654 | 0.01% | 3,675,271 |
| 2011-11-28 | 2011-11-24 | 25.426 | 145,792 | +4,411 | 0.01% | 3,706,870 |
| 2011-11-24 | 2011-11-22 | 25.462 | 141,381 | +1,103 | 0.01% | 3,599,845 |
| 2011-11-22 | 2011-11-18 | 25.571 | 140,278 | +7,168 | 0.01% | 3,587,024 |
| 2011-11-21 | 2011-11-17 | 26.550 | 133,110 | +1,103 | 0.01% | 3,534,088 |
| 2011-11-18 | 2011-11-16 | 27.384 | 132,007 | +7,168 | 0.01% | 3,614,927 |
| 2011-11-16 | 2011-11-14 | 28.472 | 124,839 | +552 | 0.01% | 3,554,476 |
| 2011-11-15 | 2011-11-11 | 27.928 | 124,287 | -1,379 | 0.01% | 3,471,139 |
| 2011-11-14 | 2011-11-10 | 27.711 | 125,666 | +1,379 | 0.01% | 3,482,305 |
| 2011-11-11 | 2011-11-09 | 30.068 | 124,287 | -3,309 | 0.01% | 3,737,110 |
| 2011-11-10 | 2011-11-08 | 29.053 | 127,596 | +2,757 | 0.01% | 3,707,022 |
| 2011-11-09 | 2011-11-07 | 28.944 | 124,839 | +552 | 0.01% | 3,613,340 |
| 2011-11-08 | 2011-11-04 | 29.887 | 124,287 | -3,309 | 0.01% | 3,714,570 |
| 2011-11-04 | 2011-11-02 | 27.965 | 127,596 | -11,028 | 0.01% | 3,568,182 |
| 2011-11-03 | 2011-11-01 | 26.768 | 138,624 | +9,374 | 0.01% | 3,710,653 |
| 2011-11-02 | 2011-10-31 | 29.017 | 129,250 | +1,723 | 0.01% | 3,750,387 |
| 2011-11-01 | 2011-10-28 | 30.685 | 127,527 | -1,103 | 0.01% | 3,913,165 |
| 2011-10-31 | 2011-10-27 | 29.089 | 128,630 | -7,168 | 0.01% | 3,741,728 |
| 2011-10-14 | 2011-10-12 | 23.576 | 135,798 | -13,786 | 0.01% | 3,201,565 |
| 2011-10-13 | 2011-10-11 | 21.871 | 149,584 | -8,271 | 0.01% | 3,271,584 |
| 2011-10-12 | 2011-10-10 | 20.457 | 157,855 | +5,514 | 0.01% | 3,229,186 |
| 2011-10-11 | 2011-10-07 | 20.493 | 152,341 | -1,654 | 0.01% | 3,121,913 |
| 2011-10-10 | 2011-10-06 | 19.042 | 153,995 | -3,308 | 0.01% | 2,932,389 |
| 2011-10-07 | 2011-10-04 | 18.027 | 157,303 | +2,205 | 0.01% | 2,835,626 |
| 2011-10-06 | 2011-10-03 | 19.151 | 155,098 | -1,654 | 0.01% | 2,970,269 |
| 2011-10-04 | 2011-09-30 | 21.726 | 156,752 | +1,103 | 0.01% | 3,405,615 |
| 2011-10-03 | 2011-09-28 | 23.395 | 155,649 | +2,757 | 0.01% | 3,641,344 |
| 2011-09-30 | 2011-09-27 | 24.229 | 152,892 | -36,117 | 0.01% | 3,704,391 |
| 2011-09-28 | 2011-09-26 | 21.944 | 189,009 | -1,103 | 0.01% | 4,147,567 |
| 2011-09-27 | 2011-09-23 | 22.923 | 190,112 | +32,257 | 0.01% | 4,357,950 |
| 2011-09-26 | 2011-09-22 | 24.338 | 157,855 | +6,617 | 0.01% | 3,841,815 |
| 2011-09-23 | 2011-09-21 | 26.804 | 151,238 | -33,084 | 0.01% | 4,053,787 |
| 2011-09-22 | 2011-09-20 | 27.022 | 184,322 | +11,028 | 0.01% | 4,980,685 |
| 2011-09-20 | 2011-09-16 | 28.182 | 173,294 | -5,514 | 0.01% | 4,883,826 |
| 2011-09-15 | 2011-09-12 | 27.312 | 178,808 | -27,019 | 0.01% | 4,883,571 |
| 2011-09-12 | 2011-09-08 | 28.472 | 205,827 | -1,930 | 0.01% | 5,860,405 |
| 2011-09-09 | 2011-09-07 | 28.690 | 207,757 | -27,571 | 0.01% | 5,960,569 |
| 2011-09-08 | 2011-09-06 | 28.074 | 235,328 | +11,028 | 0.01% | 6,606,481 |
| 2011-09-07 | 2011-09-05 | 28.037 | 224,300 | +15,716 | 0.01% | 6,288,751 |
| 2011-09-06 | 2011-09-02 | 28.944 | 208,584 | +11,028 | 0.01% | 6,037,255 |
| 2011-09-05 | 2011-09-01 | 29.923 | 197,556 | -12,097 | 0.01% | 5,911,528 |
| 2011-09-02 | 2011-08-31 | 30.141 | 209,653 | -1,103 | 0.01% | 6,319,136 |
| 2011-09-01 | 2011-08-30 | 29.742 | 210,756 | -20,126 | 0.01% | 6,268,295 |
| 2011-08-30 | 2011-08-26 | 28.327 | 230,882 | +22,056 | 0.01% | 6,540,286 |
| 2011-08-26 | 2011-08-24 | 28.182 | 208,826 | +5,514 | 0.01% | 5,885,200 |
| 2011-08-23 | 2011-08-19 | 28.146 | 203,312 | +2,757 | 0.01% | 5,722,428 |
| 2011-08-22 | 2011-08-18 | 29.343 | 200,555 | +1,103 | 0.01% | 5,884,880 |
| 2011-08-19 | 2011-08-17 | 29.996 | 199,452 | -5,514 | 0.01% | 5,982,731 |
| 2011-08-18 | 2011-08-16 | 29.778 | 204,966 | -3,309 | 0.01% | 6,103,523 |
| 2011-08-17 | 2011-08-15 | 29.706 | 208,275 | -14,336 | 0.01% | 6,186,951 |
| 2011-08-12 | 2011-08-10 | 28.654 | 222,611 | +1,103 | 0.01% | 6,378,658 |
| 2011-08-09 | 2011-08-05 | 30.794 | 221,508 | +551 | 0.01% | 6,821,073 |
| 2011-08-08 | 2011-08-04 | 32.208 | 220,957 | +10,752 | 0.01% | 7,116,662 |
| 2011-08-05 | 2011-08-03 | 32.535 | 210,205 | +1,103 | 0.01% | 6,838,976 |
| 2011-08-01 | 2011-07-28 | 33.804 | 209,102 | +5,514 | 0.01% | 7,068,540 |
| 2011-07-28 | 2011-07-26 | 34.240 | 203,588 | -1,102 | 0.01% | 6,970,754 |
| 2011-07-26 | 2011-07-22 | 34.276 | 204,690 | -27,571 | 0.01% | 7,015,910 |
| 2011-07-22 | 2011-07-20 | 33.442 | 232,261 | -1,654 | 0.01% | 7,767,170 |
| 2011-07-21 | 2011-07-19 | 32.897 | 233,915 | +11,028 | 0.01% | 7,695,219 |
| 2011-07-20 | 2011-07-18 | 32.897 | 222,887 | -1,103 | 0.01% | 7,332,425 |
| 2011-07-19 | 2011-07-15 | 32.644 | 223,990 | +15,991 | 0.01% | 7,311,841 |
| 2011-07-18 | 2011-07-14 | 32.716 | 207,999 | +17,645 | 0.01% | 6,804,926 |
| 2011-07-15 | 2011-07-13 | 33.079 | 190,354 | +26,192 | 0.01% | 6,296,692 |
| 2011-07-14 | 2011-07-12 | 32.571 | 164,162 | +26,468 | 0.01% | 5,346,931 |
| 2011-07-11 | 2011-07-07 | 34.167 | 137,694 | -1,654 | 0.01% | 4,704,587 |
| 2011-07-08 | 2011-07-06 | 33.550 | 139,348 | +1,654 | 0.01% | 4,675,177 |
| 2011-06-29 | 2011-06-27 | 34.530 | 137,694 | -1,930 | 0.01% | 4,754,530 |
| 2011-06-28 | 2011-06-24 | 34.312 | 139,624 | -88,226 | 0.01% | 4,790,786 |
| 2011-06-27 | 2011-06-23 | 32.934 | 227,850 | -22,056 | 0.01% | 7,503,960 |
| 2011-06-24 | 2011-06-22 | 33.115 | 249,906 | -43,010 | 0.01% | 8,275,668 |
| 2011-06-23 | 2011-06-21 | 32.789 | 292,916 | +13,234 | 0.01% | 9,604,331 |
| 2011-06-22 | 2011-06-20 | 32.607 | 279,682 | +5,514 | 0.01% | 9,119,684 |
| 2011-06-21 | 2011-06-17 | 32.825 | 274,168 | +3,308 | 0.01% | 8,999,553 |
| 2011-06-20 | 2011-06-16 | 33.478 | 270,860 | +44,113 | 0.01% | 9,067,805 |
| 2011-06-16 | 2011-06-14 | 34.131 | 226,747 | -169,283 | 0.01% | 7,739,034 |
| 2011-06-15 | 2011-06-13 | 33.550 | 396,030 | -11,028 | 0.02% | 13,286,954 |
| 2011-06-14 | 2011-06-10 | 33.115 | 407,058 | +55,141 | 0.02% | 13,479,776 |
| 2011-06-13 | 2011-06-09 | 33.478 | 351,917 | +147,227 | 0.02% | 11,781,418 |
| 2011-06-10 | 2011-06-08 | 33.913 | 204,690 | +13,233 | 0.01% | 6,941,668 |
| 2011-06-08 | 2011-06-03 | 34.602 | 191,457 | +22,057 | 0.01% | 6,624,837 |
| 2011-06-07 | 2011-06-02 | 34.892 | 169,400 | +22,056 | 0.01% | 5,910,770 |
| 2011-06-03 | 2011-06-01 | 36.126 | 147,344 | -1,378 | 0.01% | 5,322,889 |
| 2011-05-26 | 2011-05-24 | 34.965 | 148,722 | -2,482 | 0.01% | 5,200,054 |
| 2011-05-25 | 2011-05-23 | 34.892 | 151,204 | +3,584 | 0.01% | 5,275,868 |
| 2011-05-24 | 2011-05-20 | 35.944 | 147,620 | -1,102 | 0.01% | 5,306,088 |
| 2011-05-23 | 2011-05-19 | 35.291 | 148,722 | +1,102 | 0.01% | 5,248,602 |
| 2011-05-20 | 2011-05-18 | 35.545 | 147,620 | -8,271 | 0.01% | 5,247,191 |
| 2011-05-19 | 2011-05-17 | 34.820 | 155,891 | +5,514 | 0.01% | 5,428,100 |
| 2011-05-17 | 2011-05-13 | 35.328 | 150,377 | +14,888 | 0.01% | 5,312,464 |
| 2011-05-16 | 2011-05-12 | 35.291 | 135,489 | +2,758 | 0.01% | 4,781,592 |
| 2011-05-05 | 2011-05-03 | 36.053 | 132,731 | -5,515 | 0.01% | 4,785,357 |
| 2011-05-04 | 2011-04-29 | 36.271 | 138,246 | -55,141 | 0.01% | 5,014,275 |
| 2011-04-29 | 2011-04-27 | 38.000 | 193,387 | +22,057 | 0.01% | 7,348,665 |
| 2011-04-28 | 2011-04-26 | 39.014 | 171,330 | +35,416 | 0.01% | 6,684,327 |
| 2011-04-26 | 2011-04-20 | 39.568 | 135,914 | +10,843 | 0.01% | 5,377,810 |
| 2011-04-21 | 2011-04-19 | 38.922 | 125,071 | -1,627 | 0.01% | 4,868,027 |
| 2011-04-14 | 2011-04-12 | 38.553 | 126,698 | -542 | 0.01% | 4,884,611 |
| 2011-04-13 | 2011-04-11 | 39.107 | 127,240 | -6,505 | 0.01% | 4,975,921 |
| 2011-04-12 | 2011-04-08 | 38.922 | 133,745 | -1,979 | 0.01% | 5,205,638 |
| 2011-04-11 | 2011-04-07 | 38.830 | 135,724 | +1,084 | 0.01% | 5,270,146 |
| 2011-03-29 | 2011-03-25 | 40.213 | 134,640 | -1,880 | 0.01% | 5,414,328 |
| 2011-03-28 | 2011-03-24 | 39.199 | 136,520 | -6,506 | 0.01% | 5,351,421 |
| 2011-03-21 | 2011-03-17 | 37.262 | 143,026 | -1,355 | 0.01% | 5,329,424 |
| 2011-03-18 | 2011-03-16 | 37.446 | 144,381 | -3,795 | 0.01% | 5,406,547 |
| 2011-03-17 | 2011-03-15 | 36.819 | 148,176 | -1,626 | 0.01% | 5,455,723 |
| 2011-03-15 | 2011-03-11 | 36.745 | 149,802 | -2,168 | 0.01% | 5,504,538 |
| 2011-03-11 | 2011-03-09 | 37.631 | 151,970 | -10,842 | 0.01% | 5,718,761 |
| 2011-03-09 | 2011-03-07 | 36.893 | 162,812 | -5,422 | 0.01% | 6,006,622 |
| 2011-03-08 | 2011-03-04 | 37.539 | 168,234 | -18,829 | 0.01% | 6,315,273 |
| 2011-03-07 | 2011-03-03 | 36.450 | 187,063 | -49,332 | 0.01% | 6,818,499 |
| 2011-03-04 | 2011-03-02 | 35.639 | 236,395 | -18,974 | 0.01% | 8,424,795 |
| 2011-03-03 | 2011-03-01 | 35.233 | 255,369 | -32,526 | 0.01% | 8,997,368 |
| 2011-03-02 | 2011-02-28 | 34.384 | 287,895 | +10,029 | 0.01% | 9,899,060 |
| 2011-03-01 | 2011-02-25 | 33.942 | 277,866 | +10,300 | 0.01% | 9,431,205 |
| 2011-02-28 | 2011-02-24 | 33.277 | 267,566 | -10,300 | 0.01% | 8,903,923 |
| 2011-02-25 | 2011-02-23 | 33.794 | 277,866 | +10,842 | 0.01% | 9,390,199 |
| 2011-02-24 | 2011-02-22 | 34.274 | 267,024 | +1,626 | 0.01% | 9,151,872 |
| 2011-02-23 | 2011-02-21 | 34.938 | 265,398 | -10,842 | 0.01% | 9,272,387 |
| 2011-02-22 | 2011-02-18 | 35.491 | 276,240 | -77,793 | 0.01% | 9,804,051 |
| 2011-02-21 | 2011-02-17 | 34.643 | 354,033 | -13,010 | 0.02% | 12,264,596 |
| 2011-02-18 | 2011-02-16 | 33.831 | 367,043 | +2,710 | 0.02% | 12,417,387 |
| 2011-02-17 | 2011-02-15 | 33.646 | 364,333 | -542 | 0.02% | 12,258,498 |
| 2011-02-16 | 2011-02-14 | 33.978 | 364,875 | -2,710 | 0.02% | 12,397,887 |
| 2011-02-14 | 2011-02-10 | 32.909 | 367,585 | +20,600 | 0.02% | 12,096,690 |
| 2011-02-11 | 2011-02-09 | 33.536 | 346,985 | +21,684 | 0.02% | 11,636,396 |
| 2011-02-10 | 2011-02-08 | 34.163 | 325,301 | -2,168 | 0.02% | 11,113,230 |
| 2011-02-08 | 2011-02-02 | 34.347 | 327,469 | -12,469 | 0.02% | 11,247,702 |
| 2011-02-07 | 2011-01-31 | 33.868 | 339,938 | +16,264 | 0.02% | 11,512,942 |
| 2011-02-01 | 2011-01-28 | 33.794 | 323,674 | +8,131 | 0.02% | 10,938,234 |
| 2011-01-31 | 2011-01-27 | 34.163 | 315,543 | +24,937 | 0.01% | 10,779,868 |
| 2011-01-28 | 2011-01-26 | 34.716 | 290,606 | +11,927 | 0.01% | 10,088,768 |
| 2011-01-26 | 2011-01-24 | 34.643 | 278,679 | +1,626 | 0.01% | 9,654,144 |
| 2011-01-25 | 2011-01-21 | 35.159 | 277,053 | +23,869 | 0.01% | 9,740,913 |
| 2011-01-24 | 2011-01-20 | 35.454 | 253,184 | +74,269 | 0.01% | 8,976,428 |
| 2011-01-21 | 2011-01-19 | 36.413 | 178,915 | +21,685 | 0.01% | 6,514,901 |
| 2011-01-20 | 2011-01-18 | 36.487 | 157,230 | +5,421 | 0.01% | 5,736,878 |
| 2011-01-17 | 2011-01-13 | 37.262 | 151,809 | +1,084 | 0.01% | 5,656,696 |
| 2011-01-13 | 2011-01-11 | 36.856 | 150,725 | +2,168 | 0.01% | 5,555,136 |
| 2011-01-11 | 2011-01-07 | 37.262 | 148,557 | -1,084 | 0.01% | 5,535,520 |
| 2011-01-10 | 2011-01-06 | 37.539 | 149,641 | -542 | 0.01% | 5,617,317 |
| 2011-01-07 | 2011-01-05 | 37.539 | 150,183 | -11,655 | 0.01% | 5,637,663 |
| 2011-01-06 | 2011-01-04 | 37.446 | 161,838 | -16,264 | 0.01% | 6,060,249 |
| 2011-01-05 | 2011-01-03 | 36.985 | 178,102 | +3,253 | 0.01% | 6,587,143 |
| 2011-01-04 | 2010-12-31 | 36.192 | 174,849 | +2,711 | 0.01% | 6,328,140 |
| 2011-01-03 | 2010-12-29 | 36.044 | 172,138 | -10,843 | 0.01% | 6,204,621 |
| 2010-12-30 | 2010-12-28 | 35.417 | 182,981 | +32,527 | 0.01% | 6,480,689 |
| 2010-12-28 | 2010-12-22 | 36.413 | 150,454 | -10,842 | 0.01% | 5,478,540 |
| 2010-12-23 | 2010-12-21 | 36.266 | 161,296 | -43,369 | 0.01% | 5,849,531 |
| 2010-12-22 | 2010-12-20 | 35.602 | 204,665 | +43,369 | 0.01% | 7,286,430 |
| 2010-12-21 | 2010-12-17 | 36.044 | 161,296 | +16,263 | 0.01% | 5,813,827 |
| 2010-12-20 | 2010-12-16 | 36.450 | 145,033 | -10,842 | 0.01% | 5,286,493 |
| 2010-12-17 | 2010-12-15 | 36.709 | 155,875 | +16,534 | 0.01% | 5,721,942 |
| 2010-12-14 | 2010-12-10 | 37.446 | 139,341 | +1,355 | 0.01% | 5,217,818 |
| 2010-12-10 | 2010-12-08 | 37.631 | 137,986 | +2,169 | 0.01% | 5,192,531 |
| 2010-12-08 | 2010-12-06 | 37.631 | 135,817 | +6,505 | 0.01% | 5,110,910 |
| 2010-12-07 | 2010-12-03 | 38.369 | 129,312 | +1,627 | 0.01% | 4,961,535 |
| 2010-12-06 | 2010-12-02 | 39.014 | 127,685 | -3,253 | 0.01% | 4,981,546 |
| 2010-11-30 | 2010-11-26 | 37.077 | 130,938 | +8,131 | 0.01% | 4,854,849 |
| 2010-11-29 | 2010-11-25 | 38.276 | 122,807 | -1,626 | 0.01% | 4,700,620 |
| 2010-11-26 | 2010-11-24 | 38.276 | 124,433 | +5,963 | 0.01% | 4,762,858 |
| 2010-11-22 | 2010-11-18 | 39.383 | 118,470 | -12,468 | 0.01% | 4,665,736 |
| 2010-11-19 | 2010-11-17 | 38.553 | 130,938 | +17,889 | 0.01% | 5,048,076 |
| 2010-11-17 | 2010-11-15 | 39.752 | 113,049 | +4,879 | 0.01% | 4,493,947 |
| 2010-11-16 | 2010-11-12 | 39.752 | 108,170 | -6,505 | 0.01% | 4,299,996 |
| 2010-11-15 | 2010-11-11 | 41.228 | 114,675 | -7,047 | 0.01% | 4,727,812 |
| 2010-11-12 | 2010-11-10 | 41.228 | 121,722 | +1,355 | 0.01% | 5,018,345 |
| 2010-11-11 | 2010-11-09 | 41.874 | 120,367 | +8,755 | 0.01% | 5,040,194 |
| 2010-11-10 | 2010-11-08 | 42.888 | 111,612 | -1,626 | 0.01% | 4,786,828 |
| 2010-11-08 | 2010-11-04 | 43.349 | 113,238 | +5,421 | 0.01% | 4,908,785 |
| 2010-11-05 | 2010-11-03 | 42.427 | 107,817 | +1,626 | 0.01% | 4,574,346 |
| 2010-11-04 | 2010-11-02 | 42.150 | 106,191 | -5,421 | 0.01% | 4,475,977 |
| 2010-11-03 | 2010-11-01 | 41.966 | 111,612 | -4,879 | 0.01% | 4,683,885 |
| 2010-11-02 | 2010-10-29 | 40.582 | 116,491 | -542 | 0.01% | 4,727,472 |
| 2010-10-29 | 2010-10-27 | 40.398 | 117,033 | +3,253 | 0.01% | 4,727,879 |
| 2010-10-26 | 2010-10-22 | 41.874 | 113,780 | -29,672 | 0.01% | 4,764,373 |
| 2010-10-22 | 2010-10-20 | 41.412 | 143,452 | +9,216 | 0.01% | 5,940,690 |
| 2010-10-21 | 2010-10-19 | 42.427 | 134,236 | -1,838 | 0.01% | 5,695,223 |
| 2010-10-20 | 2010-10-18 | 42.242 | 136,074 | -2,168 | 0.01% | 5,748,103 |
| 2010-10-19 | 2010-10-15 | 42.611 | 138,242 | -6,434 | 0.01% | 5,890,687 |
| 2010-10-18 | 2010-10-14 | 41.966 | 144,676 | +2,828 | 0.01% | 6,071,442 |
| 2010-10-15 | 2010-10-13 | 41.320 | 141,848 | +4,337 | 0.01% | 5,861,181 |
| 2010-10-14 | 2010-10-12 | 38.922 | 137,511 | -8,131 | 0.01% | 5,352,218 |
| 2010-10-13 | 2010-10-11 | 38.922 | 145,642 | +10,300 | 0.01% | 5,668,694 |
| 2010-10-12 | 2010-10-08 | 38.553 | 135,342 | -49,332 | 0.01% | 5,217,865 |
| 2010-10-11 | 2010-10-07 | 38.092 | 184,674 | -5,421 | 0.01% | 7,034,605 |
| 2010-10-08 | 2010-10-06 | 38.184 | 190,095 | -3,524 | 0.01% | 7,258,635 |
| 2010-10-07 | 2010-10-05 | 37.815 | 193,619 | +2,169 | 0.01% | 7,321,765 |
| 2010-10-06 | 2010-10-04 | 36.985 | 191,450 | -17,348 | 0.01% | 7,080,822 |
| 2010-10-04 | 2010-09-29 | 36.819 | 208,798 | -65,053 | 0.01% | 7,687,777 |
| 2010-09-30 | 2010-09-28 | 36.561 | 273,851 | +10,842 | 0.01% | 10,012,255 |
| 2010-09-29 | 2010-09-27 | 36.561 | 263,009 | +11,113 | 0.01% | 9,615,861 |
| 2010-09-28 | 2010-09-24 | 36.745 | 251,896 | +24,395 | 0.01% | 9,256,025 |
| 2010-09-27 | 2010-09-22 | 36.819 | 227,501 | +2,711 | 0.01% | 8,376,407 |
| 2010-09-24 | 2010-09-21 | 36.893 | 224,790 | +1,626 | 0.01% | 8,293,177 |
| 2010-09-22 | 2010-09-20 | 36.782 | 223,164 | -22,768 | 0.01% | 8,208,489 |
| 2010-09-21 | 2010-09-17 | 36.819 | 245,932 | +21,684 | 0.01% | 9,055,022 |
| 2010-09-20 | 2010-09-16 | 36.709 | 224,248 | +61,800 | 0.01% | 8,231,815 |
| 2010-09-17 | 2010-09-15 | 37.631 | 162,448 | -5,421 | 0.01% | 6,113,057 |
| 2010-09-16 | 2010-09-14 | 38.184 | 167,869 | +58,006 | 0.01% | 6,409,952 |
| 2010-09-15 | 2010-09-13 | 38.092 | 109,863 | -11,113 | 0.01% | 4,184,903 |
| 2010-09-14 | 2010-09-10 | 36.672 | 120,976 | +8,673 | 0.01% | 4,436,388 |
| 2010-09-13 | 2010-09-09 | 36.709 | 112,303 | +5,421 | 0.01% | 4,122,478 |
| 2010-09-10 | 2010-09-08 | 36.856 | 106,882 | +18,703 | 0.01% | 3,939,254 |
| 2010-09-09 | 2010-09-07 | 37.815 | 88,179 | +542 | 0.00% | 3,334,517 |
| 2010-09-07 | 2010-09-03 | 37.723 | 87,637 | +1,085 | 0.00% | 3,305,938 |
| 2010-08-24 | 2010-08-20 | 36.893 | 86,552 | -5,422 | 0.00% | 3,193,163 |
| 2010-08-23 | 2010-08-19 | 38.000 | 91,974 | -2,710 | 0.00% | 3,494,992 |
| 2010-08-20 | 2010-08-18 | 37.170 | 94,684 | -3,144 | 0.00% | 3,519,375 |
| 2010-08-19 | 2010-08-17 | 38.000 | 97,828 | -10,029 | 0.00% | 3,717,443 |
| 2010-08-18 | 2010-08-16 | 37.631 | 107,857 | -21,685 | 0.01% | 4,058,751 |
| 2010-08-17 | 2010-08-13 | 37.446 | 129,542 | -13,552 | 0.01% | 4,850,880 |
| 2010-08-16 | 2010-08-12 | 36.376 | 143,094 | +37,947 | 0.01% | 5,205,258 |
| 2010-08-12 | 2010-08-10 | 38.092 | 105,147 | +18,161 | 0.00% | 4,005,261 |
| 2010-08-11 | 2010-08-09 | 39.568 | 86,986 | -18,161 | 0.00% | 3,441,839 |
| 2010-08-10 | 2010-08-06 | 38.738 | 105,147 | +1,084 | 0.00% | 4,073,147 |
| 2010-08-06 | 2010-08-04 | 38.922 | 104,063 | +16,806 | 0.00% | 4,050,352 |
| 2010-08-05 | 2010-08-03 | 39.107 | 87,257 | -353 | 0.00% | 3,412,322 |
| 2010-08-04 | 2010-08-02 | 39.476 | 87,610 | -1,321 | 0.00% | 3,458,449 |
| 2010-08-03 | 2010-07-30 | 38.276 | 88,931 | -12,066 | 0.00% | 3,403,966 |
| 2010-08-02 | 2010-07-29 | 38.369 | 100,997 | -797 | 0.00% | 3,875,125 |
| 2010-07-30 | 2010-07-28 | 37.908 | 101,794 | -8,131 | 0.00% | 3,858,761 |
| 2010-07-28 | 2010-07-26 | 37.262 | 109,925 | -10,588 | 0.01% | 4,096,017 |
| 2010-07-27 | 2010-07-23 | 37.631 | 120,513 | -22,227 | 0.01% | 4,535,007 |
| 2010-07-26 | 2010-07-22 | 37.077 | 142,740 | -13,408 | 0.01% | 5,292,437 |
| 2010-07-23 | 2010-07-21 | 36.893 | 156,148 | -49,566 | 0.01% | 5,760,768 |
| 2010-07-22 | 2010-07-20 | 36.008 | 205,714 | -5,421 | 0.01% | 7,407,260 |
| 2010-07-21 | 2010-07-19 | 35.270 | 211,135 | -14,637 | 0.01% | 7,446,669 |
| 2010-07-20 | 2010-07-16 | 35.270 | 225,772 | +27,105 | 0.01% | 7,962,912 |
| 2010-07-19 | 2010-07-15 | 35.786 | 198,667 | +21,684 | 0.01% | 7,109,538 |
| 2010-07-15 | 2010-07-13 | 36.524 | 176,983 | -22,768 | 0.01% | 6,464,139 |
| 2010-07-14 | 2010-07-12 | 36.118 | 199,751 | -136,611 | 0.01% | 7,214,655 |
| 2010-07-13 | 2010-07-09 | 35.712 | 336,362 | -10,572 | 0.02% | 12,012,301 |
| 2010-07-12 | 2010-07-08 | 34.347 | 346,934 | +1,085 | 0.02% | 11,916,274 |
| 2010-07-09 | 2010-07-07 | 33.868 | 345,849 | -23,853 | 0.02% | 11,713,135 |
| 2010-07-07 | 2010-07-05 | 33.019 | 369,702 | +22,226 | 0.02% | 12,207,276 |
| 2010-07-06 | 2010-07-02 | 33.462 | 347,476 | +118,180 | 0.02% | 11,627,224 |
| 2010-07-02 | 2010-06-29 | 34.938 | 229,296 | +10,842 | 0.01% | 8,011,067 |
| 2010-06-28 | 2010-06-24 | 35.565 | 218,454 | +6,776 | 0.01% | 7,769,283 |
| 2010-06-25 | 2010-06-23 | 35.823 | 211,678 | +10,843 | 0.01% | 7,582,962 |
| 2010-06-24 | 2010-06-22 | 36.081 | 200,835 | -2,982 | 0.01% | 7,246,398 |
| 2010-06-23 | 2010-06-21 | 36.413 | 203,817 | -105,440 | 0.01% | 7,421,667 |
| 2010-06-17 | 2010-06-14 | 34.015 | 309,257 | -1,084 | 0.01% | 10,519,483 |
| 2010-06-14 | 2010-06-10 | 32.761 | 310,341 | +1,084 | 0.01% | 10,167,075 |
| 2010-06-11 | 2010-06-09 | 32.613 | 309,257 | +1,355 | 0.01% | 10,085,925 |
| 2010-06-10 | 2010-06-08 | 32.650 | 307,902 | +1,627 | 0.01% | 10,053,093 |
| 2010-06-09 | 2010-06-07 | 32.724 | 306,275 | +18,160 | 0.01% | 10,022,570 |
| 2010-06-08 | 2010-06-04 | 33.942 | 288,115 | +21,684 | 0.01% | 9,779,072 |
| 2010-06-07 | 2010-06-03 | 34.200 | 266,431 | -10,842 | 0.01% | 9,111,889 |
| 2010-06-04 | 2010-06-02 | 33.167 | 277,273 | +10,842 | 0.01% | 9,196,259 |
| 2010-06-03 | 2010-06-01 | 33.204 | 266,431 | +10,843 | 0.01% | 8,846,494 |
| 2010-06-01 | 2010-05-28 | 34.421 | 255,588 | -24,666 | 0.01% | 8,797,637 |
| 2010-05-31 | 2010-05-27 | 33.204 | 280,254 | -7,048 | 0.01% | 9,305,469 |
| 2010-05-28 | 2010-05-26 | 32.244 | 287,302 | -3,794 | 0.01% | 9,263,903 |
| 2010-05-27 | 2010-05-25 | 31.470 | 291,096 | +21,684 | 0.01% | 9,160,711 |
| 2010-05-26 | 2010-05-24 | 33.683 | 269,412 | -10,842 | 0.01% | 9,074,687 |
| 2010-05-24 | 2010-05-19 | 32.577 | 280,254 | -21,685 | 0.01% | 9,129,699 |
| 2010-05-20 | 2010-05-18 | 33.204 | 301,939 | -14,365 | 0.01% | 10,025,491 |
| 2010-05-19 | 2010-05-17 | 32.392 | 316,304 | +15,179 | 0.01% | 10,245,735 |
| 2010-05-18 | 2010-05-14 | 33.425 | 301,125 | -22,769 | 0.01% | 10,065,120 |
| 2010-05-17 | 2010-05-13 | 33.499 | 323,894 | -3,253 | 0.02% | 10,850,073 |
| 2010-05-14 | 2010-05-12 | 32.724 | 327,147 | +10,843 | 0.02% | 10,705,587 |
| 2010-05-13 | 2010-05-11 | 32.687 | 316,304 | -9,758 | 0.01% | 10,339,090 |
| 2010-05-12 | 2010-05-10 | 33.167 | 326,062 | -16,806 | 0.02% | 10,814,434 |
| 2010-05-11 | 2010-05-07 | 32.877 | 342,868 | +28,190 | 0.02% | 11,272,512 |
| 2010-05-10 | 2010-05-06 | 33.513 | 314,678 | +43,859 | 0.01% | 10,545,794 |
| 2010-05-07 | 2010-05-05 | 33.550 | 270,819 | +18,447 | 0.01% | 9,086,078 |
| 2010-05-06 | 2010-05-04 | 34.710 | 252,372 | +27,806 | 0.01% | 8,759,797 |
| 2010-05-05 | 2010-05-03 | 35.645 | 224,566 | +5,347 | 0.01% | 8,004,640 |
| 2010-05-04 | 2010-04-30 | 36.281 | 219,219 | -10,694 | 0.01% | 7,953,436 |
| 2010-05-03 | 2010-04-29 | 35.196 | 229,913 | -11,764 | 0.01% | 8,092,040 |
| 2010-04-30 | 2010-04-28 | 34.672 | 241,677 | +2,673 | 0.01% | 8,379,535 |
| 2010-04-29 | 2010-04-27 | 35.421 | 239,004 | +2,139 | 0.01% | 8,465,645 |
| 2010-04-28 | 2010-04-26 | 36.206 | 236,865 | -2,139 | 0.01% | 8,575,928 |
| 2010-04-27 | 2010-04-23 | 35.495 | 239,004 | -2,315 | 0.01% | 8,483,524 |
| 2010-04-26 | 2010-04-22 | 35.832 | 241,319 | +29,200 | 0.01% | 8,646,929 |
| 2010-04-23 | 2010-04-21 | 36.243 | 212,119 | +14,705 | 0.01% | 7,687,909 |
| 2010-04-22 | 2010-04-20 | 36.879 | 197,414 | -3,743 | 0.01% | 7,280,476 |
| 2010-04-21 | 2010-04-19 | 36.019 | 201,157 | +50,798 | 0.01% | 7,245,466 |
| 2010-04-20 | 2010-04-16 | 37.141 | 150,359 | +3,209 | 0.01% | 5,584,491 |
| 2010-04-19 | 2010-04-15 | 38.805 | 147,150 | -10,892 | 0.01% | 5,710,225 |
| 2010-04-16 | 2010-04-14 | 38.712 | 158,042 | +39,301 | 0.01% | 6,118,117 |
| 2010-04-15 | 2010-04-13 | 38.992 | 118,741 | +26,344 | 0.01% | 4,630,007 |
| 2010-04-14 | 2010-04-12 | 39.647 | 92,397 | -2,123 | 0.00% | 3,663,267 |
| 2010-04-13 | 2010-04-09 | 40.582 | 94,520 | +963 | 0.00% | 3,835,821 |
| 2010-04-12 | 2010-04-08 | 38.992 | 93,557 | -2,228 | 0.00% | 3,648,020 |
| 2010-04-08 | 2010-04-01 | 40.302 | 95,785 | +10,380 | 0.00% | 3,860,288 |
| 2010-04-07 | 2010-03-31 | 39.273 | 85,405 | +534 | 0.00% | 3,354,111 |
| 2010-04-01 | 2010-03-30 | 39.647 | 84,871 | -1,069 | 0.00% | 3,364,884 |
| 2010-03-29 | 2010-03-25 | 36.505 | 85,940 | +535 | 0.00% | 3,137,257 |
| 2010-03-18 | 2010-03-16 | 35.234 | 85,405 | -3,209 | 0.00% | 3,009,117 |
| 2010-03-17 | 2010-03-15 | 35.570 | 88,614 | +3,209 | 0.00% | 3,152,011 |
| 2010-03-16 | 2010-03-12 | 36.430 | 85,405 | -1,337 | 0.00% | 3,111,338 |
| 2010-03-15 | 2010-03-11 | 36.617 | 86,742 | +695 | 0.00% | 3,176,267 |
| 2010-03-11 | 2010-03-09 | 36.131 | 86,047 | +1,337 | 0.00% | 3,108,979 |
| 2010-03-10 | 2010-03-08 | 37.253 | 84,710 | +198 | 0.00% | 3,155,723 |
| 2010-03-09 | 2010-03-05 | 41.356 | 84,512 | +534 | 0.00% | 3,495,046 |
| 2010-03-08 | 2010-03-04 | 40.759 | 83,978 | +4,989 | 0.00% | 3,422,871 |
| 2010-03-05 | 2010-03-03 | 41.057 | 78,989 | -2,515 | 0.00% | 3,243,081 |
| 2010-03-04 | 2010-03-02 | 40.361 | 81,504 | -5,029 | 0.00% | 3,289,623 |
| 2010-02-26 | 2010-02-24 | 37.260 | 86,533 | +2,514 | 0.00% | 3,224,204 |
| 2010-02-25 | 2010-02-23 | 37.657 | 84,019 | -653 | 0.00% | 3,163,943 |
| 2010-02-19 | 2010-02-17 | 38.095 | 84,672 | -3,018 | 0.00% | 3,225,570 |
| 2010-02-17 | 2010-02-11 | 37.856 | 87,690 | +327 | 0.01% | 3,319,618 |
| 2010-02-12 | 2010-02-10 | 37.459 | 87,363 | -1,509 | 0.01% | 3,272,499 |
| 2010-02-11 | 2010-02-09 | 36.027 | 88,872 | +1,182 | 0.01% | 3,201,801 |
| 2010-02-09 | 2010-02-05 | 36.107 | 87,690 | -755 | 0.01% | 3,166,191 |
| 2010-02-08 | 2010-02-04 | 38.015 | 88,445 | -2,514 | 0.01% | 3,362,268 |
| 2010-01-28 | 2010-01-26 | 34.993 | 90,959 | +503 | 0.01% | 3,182,948 |
| 2010-01-22 | 2010-01-20 | 37.578 | 90,456 | +754 | 0.01% | 3,399,150 |
| 2010-01-15 | 2010-01-13 | 39.009 | 89,702 | +6,538 | 0.01% | 3,499,228 |
| 2010-01-05 | 2009-12-31 | 40.461 | 83,164 | -251 | 0.00% | 3,364,890 |
| 2009-11-30 | 2009-11-26 | 41.853 | 83,415 | +1,358 | 0.00% | 3,491,141 |
| 2009-11-25 | 2009-11-23 | 43.344 | 82,057 | +251 | 0.00% | 3,556,668 |
| 2009-11-24 | 2009-11-20 | 42.648 | 81,806 | +1,006 | 0.00% | 3,488,860 |
| 2009-11-16 | 2009-11-12 | 42.449 | 80,800 | -1,509 | 0.00% | 3,429,892 |
| 2009-11-13 | 2009-11-11 | 42.350 | 82,309 | -75 | 0.00% | 3,485,765 |
| 2009-11-12 | 2009-11-10 | 42.549 | 82,384 | -503 | 0.00% | 3,505,321 |
| 2009-11-10 | 2009-11-06 | 43.543 | 82,887 | -1,006 | 0.00% | 3,609,123 |
| 2009-11-09 | 2009-11-05 | 43.046 | 83,893 | +2,012 | 0.00% | 3,611,227 |
| 2009-11-05 | 2009-11-03 | 40.361 | 81,881 | -3,521 | 0.00% | 3,304,839 |
| 2009-11-03 | 2009-10-30 | 40.461 | 85,402 | -1,509 | 0.00% | 3,455,442 |
| 2009-10-30 | 2009-10-28 | 39.646 | 86,911 | -2,011 | 0.00% | 3,445,649 |
| 2009-10-29 | 2009-10-27 | 41.057 | 88,922 | -1,207 | 0.01% | 3,650,904 |
| 2009-10-28 | 2009-10-23 | 39.685 | 90,129 | -1,006 | 0.01% | 3,576,813 |
| 2009-10-23 | 2009-10-21 | 38.612 | 91,135 | +2,766 | 0.01% | 3,518,889 |
| 2009-10-22 | 2009-10-20 | 38.691 | 88,369 | +4,023 | 0.01% | 3,419,117 |
| 2009-10-21 | 2009-10-19 | 37.379 | 84,346 | +327 | 0.00% | 3,152,779 |
| 2009-10-20 | 2009-10-16 | 37.061 | 84,019 | -1,257 | 0.00% | 3,113,828 |
| 2009-10-19 | 2009-10-15 | 37.339 | 85,276 | -503 | 0.00% | 3,184,150 |
| 2009-10-16 | 2009-10-14 | 36.305 | 85,779 | -1,509 | 0.00% | 3,114,246 |
| 2009-09-25 | 2009-09-23 | 35.709 | 87,288 | -4,526 | 0.01% | 3,116,966 |
| 2009-09-22 | 2009-09-18 | 36.345 | 91,814 | -1,610 | 0.01% | 3,337,000 |
| 2009-09-21 | 2009-09-17 | 36.305 | 93,424 | -754 | 0.01% | 3,391,801 |
| 2009-09-18 | 2009-09-16 | 35.868 | 94,178 | +427 | 0.01% | 3,377,981 |
| 2009-09-15 | 2009-09-11 | 36.067 | 93,751 | -402 | 0.01% | 3,381,305 |
| 2009-09-10 | 2009-09-08 | 35.470 | 94,153 | -503 | 0.01% | 3,339,644 |
| 2009-09-08 | 2009-09-04 | 34.556 | 94,656 | -503 | 0.01% | 3,270,914 |
| 2009-09-07 | 2009-09-03 | 33.442 | 95,159 | +327 | 0.01% | 3,182,343 |
| 2009-09-04 | 2009-09-02 | 32.766 | 94,832 | +503 | 0.01% | 3,107,301 |
| 2009-09-02 | 2009-08-31 | 33.562 | 94,329 | +503 | 0.01% | 3,165,839 |
| 2009-09-01 | 2009-08-28 | 34.675 | 93,826 | -2,012 | 0.01% | 3,253,425 |
| 2009-08-24 | 2009-08-20 | 35.868 | 95,838 | -1,308 | 0.01% | 3,437,521 |
| 2009-08-19 | 2009-08-17 | 35.789 | 97,146 | +5,533 | 0.01% | 3,476,711 |
| 2009-08-12 | 2009-08-10 | 34.993 | 91,613 | -7,042 | 0.01% | 3,205,833 |
| 2009-08-11 | 2009-08-07 | 34.556 | 98,655 | +4,024 | 0.01% | 3,409,102 |
| 2009-08-07 | 2009-08-05 | 35.789 | 94,631 | +3,772 | 0.01% | 3,386,703 |
| 2009-08-03 | 2009-07-30 | 35.948 | 90,859 | -2,012 | 0.01% | 3,266,160 |
| 2009-07-31 | 2009-07-29 | 35.789 | 92,871 | -3,520 | 0.01% | 3,323,715 |
| 2009-07-30 | 2009-07-28 | 37.101 | 96,391 | -1,157 | 0.01% | 3,576,179 |
| 2009-07-29 | 2009-07-27 | 35.669 | 97,548 | -5,482 | 0.01% | 3,479,461 |
| 2009-07-28 | 2009-07-24 | 35.351 | 103,030 | -1,006 | 0.01% | 3,642,224 |
| 2009-07-23 | 2009-07-21 | 34.556 | 104,036 | +641 | 0.01% | 3,595,047 |
| 2009-07-22 | 2009-07-20 | 34.993 | 103,395 | +1,924 | 0.01% | 3,618,123 |
| 2009-07-21 | 2009-07-17 | 33.601 | 101,471 | +302 | 0.01% | 3,409,571 |
| 2009-07-20 | 2009-07-16 | 33.045 | 101,169 | -1,409 | 0.01% | 3,343,102 |
| 2009-07-16 | 2009-07-14 | 32.289 | 102,578 | -1,508 | 0.01% | 3,312,161 |
| 2009-07-14 | 2009-07-10 | 32.249 | 104,086 | -20,119 | 0.01% | 3,356,714 |
| 2009-07-13 | 2009-07-09 | 31.931 | 124,205 | +17,604 | 0.01% | 3,966,028 |
| 2009-07-10 | 2009-07-08 | 32.965 | 106,601 | -14,083 | 0.01% | 3,514,123 |
| 2009-07-09 | 2009-07-07 | 34.238 | 120,684 | -248,862 | 0.01% | 4,131,940 |
| 2009-07-08 | 2009-07-06 | 34.914 | 369,546 | +1,760 | 0.02% | 12,902,212 |
| 2009-07-07 | 2009-07-03 | 35.311 | 367,786 | +5,030 | 0.02% | 12,987,014 |
| 2009-07-06 | 2009-07-02 | 35.033 | 362,756 | -775,053 | 0.02% | 12,708,423 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,137,809 | +42,877 | 0.07% | 40,132,307 |
| 2009-07-02 | 2009-06-29 | 35.232 | 1,094,932 | +576,889 | 0.08% | 38,576,428 |
| 2009-06-30 | 2009-06-26 | 35.192 | 518,043 | +452,156 | 0.04% | 18,230,989 |
| 2009-06-29 | 2009-06-25 | 33.124 | 65,887 | +2,515 | 0.00% | 2,182,458 |
| 2009-06-25 | 2009-06-23 | 31.971 | 63,372 | +503 | 0.00% | 2,026,071 |
| 2009-06-24 | 2009-06-22 | 33.283 | 62,869 | -252 | 0.00% | 2,092,489 |
| 2009-06-23 | 2009-06-19 | 33.005 | 63,121 | +4,527 | 0.00% | 2,083,306 |
| 2009-06-19 | 2009-06-17 | 33.244 | 58,594 | +503 | 0.00% | 1,947,873 |
| 2009-06-17 | 2009-06-15 | 33.880 | 58,091 | +503 | 0.00% | 1,968,111 |
| 2009-06-16 | 2009-06-12 | 34.556 | 57,588 | -2,264 | 0.00% | 1,989,999 |
| 2009-06-15 | 2009-06-11 | 34.397 | 59,852 | +503 | 0.00% | 2,058,714 |
| 2009-06-12 | 2009-06-10 | 33.403 | 59,349 | -6,538 | 0.00% | 1,982,412 |
| 2009-06-11 | 2009-06-09 | 31.414 | 65,887 | +5,532 | 0.00% | 2,069,798 |
| 2009-06-10 | 2009-06-08 | 32.011 | 60,355 | -503 | 0.00% | 1,932,014 |
| 2009-06-08 | 2009-06-04 | 32.528 | 60,858 | +503 | 0.00% | 1,979,576 |
| 2009-06-05 | 2009-06-03 | 32.965 | 60,355 | -2,514 | 0.00% | 1,989,614 |
| 2009-06-03 | 2009-06-01 | 33.760 | 62,869 | -4,275 | 0.00% | 2,122,489 |
| 2009-06-02 | 2009-05-29 | 31.454 | 67,144 | -4,024 | 0.01% | 2,111,956 |
| 2009-06-01 | 2009-05-27 | 30.380 | 71,168 | -2,515 | 0.01% | 2,162,117 |
| 2009-05-29 | 2009-05-26 | 28.114 | 73,683 | -2,766 | 0.01% | 2,071,514 |
| 2009-05-27 | 2009-05-25 | 28.392 | 76,449 | +5,029 | 0.01% | 2,170,557 |
| 2009-05-26 | 2009-05-22 | 28.551 | 71,420 | +1,509 | 0.01% | 2,039,132 |
| 2009-05-25 | 2009-05-21 | 29.227 | 69,911 | +3,018 | 0.01% | 2,043,309 |
| 2009-05-22 | 2009-05-20 | 29.784 | 66,893 | -754 | 0.00% | 1,992,341 |
| 2009-05-21 | 2009-05-19 | 29.744 | 67,647 | -27,160 | 0.01% | 2,012,108 |
| 2009-05-20 | 2009-05-18 | 28.710 | 94,807 | -14,586 | 0.01% | 2,721,941 |
| 2009-05-19 | 2009-05-15 | 46.458 | 109,393 | +27,160 | 0.01% | 5,082,202 |
| 2009-05-18 | 2009-05-14 | 45.938 | 82,233 | +21,301 | 0.01% | 3,777,615 |
| 2009-05-15 | 2009-05-13 | 47.395 | 60,932 | -94,955 | 0.01% | 2,887,851 |
| 2009-05-14 | 2009-05-12 | 45.262 | 155,887 | +89,573 | 0.02% | 7,055,699 |
| 2009-05-13 | 2009-05-11 | 45.054 | 66,314 | -7,497 | 0.01% | 2,987,680 |
| 2009-05-12 | 2009-05-08 | 44.273 | 73,811 | +3,460 | 0.01% | 3,267,846 |
| 2009-05-11 | 2009-05-07 | 40.944 | 70,351 | -9,226 | 0.01% | 2,880,421 |
| 2009-05-08 | 2009-05-06 | 40.319 | 79,577 | +26,910 | 0.01% | 3,208,486 |
| 2009-05-07 | 2009-05-05 | 40.944 | 52,667 | -19,222 | 0.01% | 2,156,375 |
| 2009-05-06 | 2009-05-04 | 39.747 | 71,889 | -78,424 | 0.01% | 2,857,371 |
| 2009-05-05 | 2009-04-30 | 36.469 | 150,313 | -1,537 | 0.01% | 5,481,829 |
| 2009-05-04 | 2009-04-29 | 36.730 | 151,850 | +88,803 | 0.01% | 5,577,382 |
| 2009-04-30 | 2009-04-28 | 35.689 | 63,047 | +1,922 | 0.01% | 2,250,088 |
| 2009-04-29 | 2009-04-27 | 36.678 | 61,125 | -384 | 0.01% | 2,241,914 |
| 2009-04-28 | 2009-04-24 | 39.539 | 61,509 | -33,253 | 0.01% | 2,431,998 |
| 2009-04-27 | 2009-04-23 | 38.811 | 94,762 | +37,289 | 0.01% | 3,677,765 |
| 2009-04-24 | 2009-04-22 | 38.550 | 57,473 | +1,346 | 0.01% | 2,215,608 |
| 2009-04-23 | 2009-04-21 | 39.643 | 56,127 | +769 | 0.01% | 2,225,039 |
| 2009-04-22 | 2009-04-20 | 40.840 | 55,358 | -351,947 | 0.01% | 2,260,794 |
| 2009-04-21 | 2009-04-17 | 38.550 | 407,305 | +349,256 | 0.04% | 15,701,779 |
| 2009-04-17 | 2009-04-15 | 42.036 | 58,049 | -1,538 | 0.01% | 2,440,153 |
| 2009-04-16 | 2009-04-14 | 40.892 | 59,587 | -388,852 | 0.01% | 2,436,604 |
| 2009-04-15 | 2009-04-09 | 37.614 | 448,439 | +154,157 | 0.04% | 16,867,572 |
| 2009-04-14 | 2009-04-08 | 37.510 | 294,282 | +232,196 | 0.03% | 11,038,495 |
| 2009-04-09 | 2009-04-07 | 40.111 | 62,086 | -11,533 | 0.01% | 2,490,342 |
| 2009-04-08 | 2009-04-06 | 39.383 | 73,619 | -192 | 0.01% | 2,899,324 |
| 2009-04-07 | 2009-04-03 | 39.019 | 73,811 | -5,766 | 0.01% | 2,880,005 |
| 2009-04-06 | 2009-04-02 | 37.822 | 79,577 | -112,254 | 0.01% | 3,009,767 |
| 2009-04-03 | 2009-04-01 | 34.961 | 191,831 | +101,490 | 0.02% | 6,706,547 |
| 2009-04-02 | 2009-03-31 | 35.221 | 90,341 | +3,075 | 0.01% | 3,181,885 |
| 2009-04-01 | 2009-03-30 | 35.221 | 87,266 | -242,192 | 0.01% | 3,073,581 |
| 2009-03-31 | 2009-03-27 | 37.562 | 329,458 | -11,917 | 0.03% | 12,375,084 |
| 2009-03-30 | 2009-03-26 | 38.134 | 341,375 | +241,038 | 0.03% | 13,018,070 |
| 2009-03-27 | 2009-03-25 | 34.909 | 100,337 | +385 | 0.01% | 3,502,632 |
| 2009-03-26 | 2009-03-24 | 35.585 | 99,952 | -192 | 0.01% | 3,556,792 |
| 2009-03-25 | 2009-03-23 | 34.336 | 100,144 | +19,413 | 0.01% | 3,438,585 |
| 2009-03-24 | 2009-03-20 | 32.984 | 80,731 | +1,154 | 0.01% | 2,662,812 |
| 2009-03-20 | 2009-03-18 | 34.961 | 79,577 | -1,154 | 0.01% | 2,782,068 |
| 2009-03-19 | 2009-03-17 | 34.701 | 80,731 | -20,182 | 0.01% | 2,801,413 |
| 2009-03-18 | 2009-03-16 | 35.117 | 100,913 | -20,375 | 0.01% | 3,543,740 |
| 2009-03-17 | 2009-03-13 | 33.712 | 121,288 | -40,365 | 0.01% | 4,088,874 |
| 2009-03-16 | 2009-03-12 | 32.203 | 161,653 | -19,222 | 0.02% | 5,205,774 |
| 2009-03-13 | 2009-03-11 | 32.047 | 180,875 | -2,499 | 0.02% | 5,796,558 |
| 2009-03-12 | 2009-03-10 | 31.319 | 183,374 | -1,922 | 0.02% | 5,743,084 |
| 2009-03-11 | 2009-03-09 | 30.539 | 185,296 | -3,844 | 0.02% | 5,658,679 |
| 2009-03-10 | 2009-03-06 | 30.747 | 189,140 | +3,844 | 0.02% | 5,815,429 |
| 2009-03-09 | 2009-03-05 | 31.371 | 185,296 | -7,689 | 0.02% | 5,812,919 |
| 2009-03-06 | 2009-03-04 | 31.215 | 192,985 | -29,793 | 0.02% | 6,024,010 |
| 2009-03-05 | 2009-03-03 | 29.602 | 222,778 | +192 | 0.02% | 6,594,707 |
| 2009-03-04 | 2009-03-02 | 28.770 | 222,586 | -29,986 | 0.02% | 6,403,743 |
| 2009-03-03 | 2009-02-27 | 29.914 | 252,572 | -13,070 | 0.02% | 7,555,513 |
| 2009-03-02 | 2009-02-26 | 30.383 | 265,642 | +16,146 | 0.03% | 8,070,873 |
| 2009-02-27 | 2009-02-25 | 31.215 | 249,496 | -9,034 | 0.02% | 7,787,996 |
| 2009-02-26 | 2009-02-24 | 30.643 | 258,530 | -1,538 | 0.03% | 7,922,042 |
| 2009-02-25 | 2009-02-23 | 31.787 | 260,068 | +15,377 | 0.03% | 8,266,831 |
| 2009-02-24 | 2009-02-20 | 31.059 | 244,691 | +1,538 | 0.02% | 7,599,819 |
| 2009-02-23 | 2009-02-19 | 32.099 | 243,153 | +9,419 | 0.02% | 7,805,050 |
| 2009-02-20 | 2009-02-18 | 32.099 | 233,734 | +3,844 | 0.02% | 7,502,707 |
| 2009-02-19 | 2009-02-17 | 31.943 | 229,890 | +9,226 | 0.02% | 7,343,437 |
| 2009-02-17 | 2009-02-13 | 33.608 | 220,664 | +68,045 | 0.02% | 7,416,089 |
| 2009-02-16 | 2009-02-12 | 33.608 | 152,619 | +14,224 | 0.01% | 5,129,228 |
| 2009-02-12 | 2009-02-10 | 36.105 | 138,395 | -8,842 | 0.01% | 4,996,786 |
| 2009-02-11 | 2009-02-09 | 36.157 | 147,237 | -24,219 | 0.01% | 5,323,689 |
| 2009-02-10 | 2009-02-06 | 35.741 | 171,456 | -16,147 | 0.02% | 6,128,022 |
| 2009-02-09 | 2009-02-05 | 34.597 | 187,603 | -27,679 | 0.02% | 6,490,413 |
| 2009-02-06 | 2009-02-04 | 33.244 | 215,282 | -21,336 | 0.02% | 7,156,810 |
| 2009-02-05 | 2009-02-03 | 31.787 | 236,618 | +1,538 | 0.02% | 7,521,421 |
| 2009-02-03 | 2009-01-30 | 33.504 | 235,080 | -34,983 | 0.02% | 7,876,122 |
| 2009-02-02 | 2009-01-29 | 32.099 | 270,063 | -5,190 | 0.03% | 8,668,843 |
| 2009-01-30 | 2009-01-23 | 30.070 | 275,253 | -1,538 | 0.03% | 8,276,959 |
| 2009-01-29 | 2009-01-22 | 30.435 | 276,791 | -9,995 | 0.03% | 8,424,007 |
| 2009-01-23 | 2009-01-21 | 30.226 | 286,786 | -11,148 | 0.03% | 8,668,521 |
| 2009-01-22 | 2009-01-20 | 31.215 | 297,934 | -66,892 | 0.03% | 9,299,985 |
| 2009-01-21 | 2009-01-19 | 32.776 | 364,826 | -6,535 | 0.04% | 11,957,413 |
| 2009-01-20 | 2009-01-16 | 32.047 | 371,361 | +67,852 | 0.04% | 11,901,122 |
| 2009-01-19 | 2009-01-15 | 31.007 | 303,509 | +88,612 | 0.03% | 9,410,848 |
| 2009-01-16 | 2009-01-14 | 32.568 | 214,897 | +28,448 | 0.02% | 6,998,671 |
| 2009-01-15 | 2009-01-13 | 32.464 | 186,449 | +19,221 | 0.02% | 6,052,789 |
| 2009-01-14 | 2009-01-12 | 33.452 | 167,228 | -22,489 | 0.02% | 5,594,108 |
| 2009-01-13 | 2009-01-09 | 35.221 | 189,717 | -7,689 | 0.02% | 6,681,990 |
| 2009-01-12 | 2009-01-08 | 35.637 | 197,406 | +100,337 | 0.02% | 7,034,963 |
| 2009-01-09 | 2009-01-07 | 38.342 | 97,069 | -4,421 | 0.01% | 3,721,851 |
| 2009-01-08 | 2009-01-06 | 40.840 | 101,490 | +9,611 | 0.01% | 4,144,802 |
| 2009-01-07 | 2009-01-05 | 41.620 | 91,879 | -10,380 | 0.01% | 3,823,994 |
| 2009-01-06 | 2009-01-02 | 38.550 | 102,259 | -8,650 | 0.01% | 3,942,127 |
| 2009-01-05 | 2008-12-31 | 37.354 | 110,909 | -13,647 | 0.01% | 4,142,878 |
| 2009-01-02 | 2008-12-29 | 36.365 | 124,556 | -192 | 0.01% | 4,529,526 |
| 2008-12-30 | 2008-12-24 | 36.157 | 124,748 | +20,375 | 0.01% | 4,510,548 |
| 2008-12-29 | 2008-12-22 | 39.383 | 104,373 | +16,530 | 0.01% | 4,110,503 |
| 2008-12-23 | 2008-12-19 | 40.683 | 87,843 | -82,460 | 0.01% | 3,573,755 |
| 2008-12-22 | 2008-12-18 | 41.672 | 170,303 | +78,424 | 0.02% | 7,096,852 |
| 2008-12-19 | 2008-12-17 | 40.840 | 91,879 | -185,488 | 0.01% | 3,752,294 |
| 2008-12-18 | 2008-12-16 | 38.759 | 277,367 | +136,665 | 0.03% | 10,750,334 |
| 2008-12-17 | 2008-12-15 | 39.123 | 140,702 | +46,516 | 0.01% | 5,504,641 |
| 2008-12-16 | 2008-12-12 | 39.539 | 94,186 | +9,419 | 0.01% | 3,724,010 |
| 2008-12-15 | 2008-12-11 | 43.181 | 84,767 | -9,995 | 0.01% | 3,660,293 |
| 2008-12-12 | 2008-12-10 | 41.724 | 94,762 | -15,762 | 0.01% | 3,953,844 |
| 2008-12-11 | 2008-12-09 | 38.394 | 110,524 | -17,492 | 0.01% | 4,243,497 |
| 2008-12-10 | 2008-12-08 | 37.614 | 128,016 | -25,372 | 0.01% | 4,815,190 |
| 2008-12-08 | 2008-12-04 | 32.776 | 153,388 | +12,878 | 0.01% | 5,027,393 |
| 2008-12-05 | 2008-12-03 | 33.348 | 140,510 | -7,304 | 0.01% | 4,685,718 |
| 2008-12-04 | 2008-12-02 | 32.880 | 147,814 | +2,307 | 0.01% | 4,860,082 |
| 2008-12-03 | 2008-12-01 | 34.128 | 145,507 | -2,307 | 0.01% | 4,965,908 |
| 2008-12-02 | 2008-11-28 | 32.359 | 147,814 | +6,151 | 0.01% | 4,783,182 |
| 2008-12-01 | 2008-11-27 | 32.151 | 141,663 | -7,112 | 0.01% | 4,554,658 |
| 2008-11-28 | 2008-11-26 | 31.839 | 148,775 | +7,304 | 0.01% | 4,736,879 |
| 2008-11-27 | 2008-11-25 | 31.527 | 141,471 | -2,306 | 0.01% | 4,460,165 |
| 2008-11-26 | 2008-11-24 | 30.591 | 143,777 | -2,884 | 0.01% | 4,398,227 |
| 2008-11-25 | 2008-11-21 | 30.435 | 146,661 | -15,569 | 0.01% | 4,463,560 |
| 2008-11-24 | 2008-11-20 | 28.978 | 162,230 | +14,032 | 0.02% | 4,701,076 |
| 2008-11-21 | 2008-11-19 | 31.215 | 148,198 | -9,996 | 0.01% | 4,625,988 |
| 2008-11-20 | 2008-11-18 | 31.475 | 158,194 | +20,760 | 0.02% | 4,979,162 |
| 2008-11-19 | 2008-11-17 | 34.232 | 137,434 | -769 | 0.01% | 4,704,690 |
| 2008-11-18 | 2008-11-14 | 35.689 | 138,203 | +7,112 | 0.01% | 4,932,334 |
| 2008-11-17 | 2008-11-13 | 34.336 | 131,091 | +17,107 | 0.01% | 4,501,194 |
| 2008-11-14 | 2008-11-12 | 35.897 | 113,984 | +1,922 | 0.01% | 4,091,701 |
| 2008-11-13 | 2008-11-11 | 36.157 | 112,062 | +2,307 | 0.01% | 4,051,857 |
| 2008-11-12 | 2008-11-10 | 37.926 | 109,755 | -16,915 | 0.01% | 4,162,581 |
| 2008-11-11 | 2008-11-07 | 33.192 | 126,670 | -9,995 | 0.01% | 4,204,413 |
| 2008-11-10 | 2008-11-06 | 31.579 | 136,665 | +14,416 | 0.01% | 4,315,756 |
| 2008-11-07 | 2008-11-05 | 35.065 | 122,249 | -2,883 | 0.01% | 4,286,631 |
| 2008-11-06 | 2008-11-04 | 33.088 | 125,132 | -33,446 | 0.01% | 4,140,344 |
| 2008-11-05 | 2008-11-03 | 30.903 | 158,578 | +21,913 | 0.02% | 4,900,499 |
| 2008-11-04 | 2008-10-31 | 29.914 | 136,665 | -1,346 | 0.01% | 4,088,237 |
| 2008-11-03 | 2008-10-30 | 31.787 | 138,011 | -17,684 | 0.01% | 4,386,982 |
| 2008-10-31 | 2008-10-29 | 27.625 | 155,695 | -21,912 | 0.02% | 4,301,105 |
| 2008-10-30 | 2008-10-28 | 27.313 | 177,607 | +35,175 | 0.02% | 4,850,989 |
| 2008-10-29 | 2008-10-27 | 25.518 | 142,432 | +7,112 | 0.01% | 3,634,607 |
| 2008-10-28 | 2008-10-24 | 29.498 | 135,320 | -2,114 | 0.01% | 3,991,682 |
| 2008-10-27 | 2008-10-23 | 32.620 | 137,434 | +6,727 | 0.01% | 4,483,040 |
| 2008-10-24 | 2008-10-22 | 33.816 | 130,707 | +18,453 | 0.01% | 4,420,009 |
| 2008-10-23 | 2008-10-21 | 36.990 | 112,254 | +1,153 | 0.01% | 4,152,239 |
| 2008-10-22 | 2008-10-20 | 39.019 | 111,101 | +4,806 | 0.01% | 4,335,010 |
| 2008-10-21 | 2008-10-17 | 37.770 | 106,295 | -4,806 | 0.01% | 4,014,767 |
| 2008-10-20 | 2008-10-16 | 40.579 | 111,101 | +4,421 | 0.01% | 4,508,411 |
| 2008-10-17 | 2008-10-15 | 43.961 | 106,680 | +12,494 | 0.01% | 4,689,760 |
| 2008-10-16 | 2008-10-14 | 46.614 | 94,186 | -54,589 | 0.01% | 4,390,412 |
| 2008-10-15 | 2008-10-13 | 42.348 | 148,775 | -23,643 | 0.01% | 6,300,359 |
| 2008-10-14 | 2008-10-10 | 35.845 | 172,418 | -230,851 | 0.02% | 6,180,345 |
| 2008-10-13 | 2008-10-09 | 39.539 | 403,269 | +1,538 | 0.04% | 15,944,810 |
| 2008-10-10 | 2008-10-08 | 37.978 | 401,731 | +272,562 | 0.04% | 15,256,999 |
| 2008-10-09 | 2008-10-06 | 43.129 | 129,169 | +3,844 | 0.01% | 5,570,879 |
| 2008-10-08 | 2008-10-03 | 47.030 | 125,325 | -1,730 | 0.01% | 5,894,094 |
| 2008-10-06 | 2008-10-02 | 49.320 | 127,055 | +1,730 | 0.01% | 6,266,297 |
| 2008-10-03 | 2008-09-30 | 47.395 | 125,325 | +2,307 | 0.01% | 5,939,734 |
| 2008-10-02 | 2008-09-29 | 48.747 | 123,018 | +10,380 | 0.01% | 5,996,794 |
| 2008-09-30 | 2008-09-26 | 52.025 | 112,638 | -5,959 | 0.01% | 5,859,976 |
| 2008-09-29 | 2008-09-25 | 53.325 | 118,597 | -11,533 | 0.01% | 6,324,242 |
| 2008-09-26 | 2008-09-24 | 52.545 | 130,130 | +35,944 | 0.01% | 6,837,695 |
| 2008-09-25 | 2008-09-23 | 54.626 | 94,186 | +9,034 | 0.01% | 5,145,014 |
| 2008-09-24 | 2008-09-22 | 57.748 | 85,152 | -768 | 0.01% | 4,917,323 |
| 2008-09-23 | 2008-09-19 | 58.658 | 85,920 | -49,977 | 0.01% | 5,039,898 |
| 2008-09-22 | 2008-09-18 | 48.539 | 135,897 | -768 | 0.01% | 6,596,331 |
| 2008-09-19 | 2008-09-17 | 47.187 | 136,665 | -4,998 | 0.01% | 6,448,749 |
| 2008-09-18 | 2008-09-16 | 51.140 | 141,663 | +10,764 | 0.01% | 7,244,708 |
| 2008-09-16 | 2008-09-11 | 57.357 | 130,899 | +1,153 | 0.01% | 7,508,027 |
| 2008-09-12 | 2008-09-10 | 60.479 | 129,746 | +5,767 | 0.01% | 7,846,895 |
| 2008-09-11 | 2008-09-09 | 61.910 | 123,979 | +2,306 | 0.01% | 7,675,488 |
| 2008-09-10 | 2008-09-08 | 63.340 | 121,673 | -8,649 | 0.01% | 7,706,800 |
| 2008-09-09 | 2008-09-05 | 60.869 | 130,322 | +6,919 | 0.01% | 7,932,581 |
| 2008-09-08 | 2008-09-04 | 62.820 | 123,403 | +8,074 | 0.01% | 7,752,179 |
| 2008-09-05 | 2008-09-03 | 63.600 | 115,329 | +20,182 | 0.01% | 7,334,969 |
| 2008-09-04 | 2008-09-02 | 65.942 | 95,147 | +20,567 | 0.01% | 6,274,137 |
| 2008-09-03 | 2008-09-01 | 67.502 | 74,580 | +1,154 | 0.01% | 5,034,318 |
| 2008-09-02 | 2008-08-29 | 68.673 | 73,426 | -769 | 0.01% | 5,042,370 |
| 2008-09-01 | 2008-08-28 | 68.023 | 74,195 | +769 | 0.01% | 5,046,930 |
| 2008-08-29 | 2008-08-27 | 70.103 | 73,426 | -769 | 0.01% | 5,147,419 |
| 2008-08-27 | 2008-08-25 | 67.632 | 74,195 | -16,723 | 0.01% | 5,017,980 |
| 2008-08-26 | 2008-08-21 | 64.901 | 90,918 | -15,377 | 0.01% | 5,900,670 |
| 2008-08-25 | 2008-08-20 | 65.421 | 106,295 | -31,524 | 0.01% | 6,953,953 |
| 2008-08-20 | 2008-08-18 | 63.340 | 137,819 | -8,842 | 0.01% | 8,729,492 |
| 2008-08-19 | 2008-08-15 | 63.600 | 146,661 | -6,535 | 0.01% | 9,327,697 |
| 2008-08-18 | 2008-08-14 | 63.470 | 153,196 | +30,370 | 0.01% | 9,723,400 |
| 2008-08-15 | 2008-08-13 | 63.861 | 122,826 | +24,604 | 0.01% | 7,843,731 |
| 2008-08-14 | 2008-08-12 | 67.892 | 98,222 | +23,066 | 0.01% | 6,668,531 |
| 2008-08-13 | 2008-08-11 | 69.193 | 75,156 | +768 | 0.01% | 5,200,274 |
| 2008-08-12 | 2008-08-08 | 70.103 | 74,388 | +2,307 | 0.01% | 5,214,859 |
| 2008-08-11 | 2008-08-07 | 70.754 | 72,081 | -1,153 | 0.01% | 5,100,005 |
| 2008-08-08 | 2008-08-05 | 70.884 | 73,234 | +1,153 | 0.01% | 5,191,109 |
| 2008-08-07 | 2008-08-04 | 72.575 | 72,081 | +769 | 0.01% | 5,231,255 |
| 2008-08-05 | 2008-08-01 | 73.355 | 71,312 | +577 | 0.01% | 5,231,095 |
| 2008-08-04 | 2008-07-31 | 74.005 | 70,735 | -2,115 | 0.01% | 5,234,769 |
| 2008-08-01 | 2008-07-30 | 73.485 | 72,850 | -41,518 | 0.01% | 5,353,390 |
| 2008-07-31 | 2008-07-29 | 70.234 | 114,368 | +41,518 | 0.01% | 8,032,472 |
| 2008-07-30 | 2008-07-28 | 72.705 | 72,850 | +192 | 0.01% | 5,296,540 |
| 2008-07-28 | 2008-07-24 | 75.046 | 72,658 | -768 | 0.01% | 5,452,682 |
| 2008-07-25 | 2008-07-23 | 74.526 | 73,426 | -89,573 | 0.01% | 5,472,117 |
| 2008-07-24 | 2008-07-22 | 71.274 | 162,999 | -384 | 0.02% | 11,617,600 |
| 2008-07-23 | 2008-07-21 | 71.014 | 163,383 | -12,687 | 0.02% | 11,602,469 |
| 2008-07-21 | 2008-07-17 | 68.153 | 176,070 | -769 | 0.02% | 11,999,622 |
| 2008-07-18 | 2008-07-16 | 66.592 | 176,839 | +6,344 | 0.02% | 11,776,031 |
| 2008-07-17 | 2008-07-15 | 66.072 | 170,495 | +7,496 | 0.02% | 11,264,872 |
| 2008-07-16 | 2008-07-14 | 69.843 | 162,999 | -8,457 | 0.02% | 11,384,400 |
| 2008-07-15 | 2008-07-11 | 69.843 | 171,456 | -7,689 | 0.02% | 11,975,065 |
| 2008-07-14 | 2008-07-10 | 68.803 | 179,145 | -1,538 | 0.02% | 12,325,691 |
| 2008-07-11 | 2008-07-09 | 65.811 | 180,683 | -24,603 | 0.02% | 11,891,009 |
| 2008-07-10 | 2008-07-08 | 62.430 | 205,286 | +31,907 | 0.02% | 12,815,970 |
| 2008-07-09 | 2008-07-07 | 64.901 | 173,379 | -27,487 | 0.02% | 11,252,472 |
| 2008-07-08 | 2008-07-04 | 59.438 | 200,866 | +88,804 | 0.02% | 11,939,154 |
| 2008-07-07 | 2008-07-03 | 58.268 | 112,062 | +7,689 | 0.01% | 6,529,611 |
| 2008-07-04 | 2008-07-02 | 62.430 | 104,373 | -17,300 | 0.01% | 6,515,989 |
| 2008-07-03 | 2008-06-30 | 63.730 | 121,673 | -3,075 | 0.01% | 7,754,275 |
| 2008-07-02 | 2008-06-27 | 62.170 | 124,748 | +4,229 | 0.01% | 7,755,546 |
| 2008-06-30 | 2008-06-26 | 63.600 | 120,519 | +15,377 | 0.01% | 7,665,055 |
| 2008-06-27 | 2008-06-25 | 65.031 | 105,142 | +7,689 | 0.01% | 6,837,497 |
| 2008-06-25 | 2008-06-23 | 65.811 | 97,453 | +1,153 | 0.01% | 6,413,523 |
| 2008-06-23 | 2008-06-19 | 66.462 | 96,300 | +192 | 0.01% | 6,400,267 |
| 2008-06-20 | 2008-06-18 | 68.023 | 96,108 | +769 | 0.01% | 6,537,507 |
| 2008-06-18 | 2008-06-16 | 66.722 | 95,339 | -15,570 | 0.01% | 6,361,197 |
| 2008-06-16 | 2008-06-12 | 65.811 | 110,909 | +4,229 | 0.01% | 7,299,082 |
| 2008-06-13 | 2008-06-11 | 67.372 | 106,680 | -192 | 0.01% | 7,187,265 |
| 2008-06-12 | 2008-06-10 | 67.502 | 106,872 | +43,441 | 0.01% | 7,214,101 |
| 2008-06-11 | 2008-06-06 | 71.014 | 63,431 | -46,132 | 0.01% | 4,504,485 |
| 2008-06-10 | 2008-06-05 | 70.364 | 109,563 | +39,212 | 0.01% | 7,709,249 |
| 2008-06-05 | 2008-06-03 | 73.485 | 70,351 | +769 | 0.01% | 5,169,751 |
| 2008-06-02 | 2008-05-29 | 72.705 | 69,582 | -23,835 | 0.01% | 5,058,941 |
| 2008-05-30 | 2008-05-28 | 72.835 | 93,417 | +7,304 | 0.01% | 6,804,009 |
| 2008-05-29 | 2008-05-27 | 72.315 | 86,113 | -14,031 | 0.01% | 6,227,223 |
| 2008-05-28 | 2008-05-26 | 71.924 | 100,144 | +32,292 | 0.01% | 7,202,794 |
| 2008-05-27 | 2008-05-23 | 76.533 | 67,852 | +8,457 | 0.01% | 5,192,936 |
| 2008-05-26 | 2008-05-22 | 77.717 | 59,395 | +1,601 | 0.01% | 4,615,988 |
| 2008-05-23 | 2008-05-21 | 79.558 | 57,794 | -3,803 | 0.01% | 4,597,963 |
| 2008-05-22 | 2008-05-20 | 79.689 | 61,597 | +3,803 | 0.01% | 4,908,621 |
| 2008-05-15 | 2008-05-13 | 81.004 | 57,794 | -42,586 | 0.01% | 4,681,562 |
| 2008-05-14 | 2008-05-09 | 79.032 | 100,380 | +380 | 0.01% | 7,933,210 |
| 2008-05-13 | 2008-05-08 | 80.610 | 100,000 | +51,141 | 0.01% | 8,060,979 |
| 2008-05-09 | 2008-05-07 | 83.634 | 48,859 | +380 | 0.00% | 4,086,288 |
| 2008-05-08 | 2008-05-06 | 86.133 | 48,479 | +1,141 | 0.00% | 4,175,632 |
| 2008-05-07 | 2008-05-05 | 86.922 | 47,338 | -7,985 | 0.00% | 4,114,705 |
| 2008-05-06 | 2008-05-02 | 86.922 | 55,323 | -1,141 | 0.01% | 4,808,775 |
| 2008-05-05 | 2008-04-30 | 85.607 | 56,464 | -380 | 0.01% | 4,833,703 |
| 2008-04-30 | 2008-04-28 | 84.160 | 56,844 | -7,224 | 0.01% | 4,784,008 |
| 2008-04-29 | 2008-04-25 | 83.634 | 64,068 | -571 | 0.01% | 5,358,282 |
| 2008-04-28 | 2008-04-24 | 84.555 | 64,639 | -5,323 | 0.01% | 5,465,538 |
| 2008-04-25 | 2008-04-23 | 81.399 | 69,962 | -19,391 | 0.01% | 5,694,822 |
| 2008-04-24 | 2008-04-22 | 78.243 | 89,353 | -15,780 | 0.01% | 6,991,227 |
| 2008-04-23 | 2008-04-21 | 75.744 | 105,133 | +14,449 | 0.01% | 7,963,223 |
| 2008-04-22 | 2008-04-18 | 74.429 | 90,684 | +1,141 | 0.01% | 6,749,544 |
| 2008-04-18 | 2008-04-16 | 75.087 | 89,543 | -1,902 | 0.01% | 6,723,495 |
| 2008-04-16 | 2008-04-14 | 75.350 | 91,445 | +2,282 | 0.01% | 6,890,360 |
| 2008-04-15 | 2008-04-11 | 78.506 | 89,163 | -380 | 0.01% | 6,999,811 |
| 2008-04-14 | 2008-04-10 | 75.087 | 89,543 | +15,209 | 0.01% | 6,723,495 |
| 2008-04-09 | 2008-04-07 | 77.717 | 74,334 | +570 | 0.01% | 5,776,999 |
| 2008-04-08 | 2008-04-03 | 78.769 | 73,764 | -12,167 | 0.01% | 5,810,300 |
| 2008-04-07 | 2008-04-02 | 76.007 | 85,931 | -13,688 | 0.01% | 6,531,381 |
| 2008-04-03 | 2008-04-01 | 71.142 | 99,619 | -381 | 0.01% | 7,087,071 |
| 2008-04-02 | 2008-03-31 | 70.879 | 100,000 | -3,802 | 0.01% | 7,087,875 |
| 2008-04-01 | 2008-03-28 | 72.720 | 103,802 | -380 | 0.01% | 7,548,457 |
| 2008-03-31 | 2008-03-27 | 68.512 | 104,182 | -190 | 0.01% | 7,137,691 |
| 2008-03-28 | 2008-03-26 | 68.380 | 104,372 | -5,704 | 0.01% | 7,136,983 |
| 2008-03-27 | 2008-03-25 | 65.224 | 110,076 | -22,433 | 0.01% | 7,179,623 |
| 2008-03-26 | 2008-03-20 | 58.518 | 132,509 | +190 | 0.01% | 7,754,123 |
| 2008-03-25 | 2008-03-19 | 59.307 | 132,319 | +2,281 | 0.01% | 7,847,405 |
| 2008-03-19 | 2008-03-17 | 56.282 | 130,038 | -25,855 | 0.01% | 7,318,825 |
| 2008-03-18 | 2008-03-14 | 61.148 | 155,893 | -20,722 | 0.02% | 9,532,501 |
| 2008-03-17 | 2008-03-13 | 61.937 | 176,615 | +18,441 | 0.02% | 10,938,954 |
| 2008-03-13 | 2008-03-11 | 64.304 | 158,174 | -50,190 | 0.02% | 10,171,178 |
| 2008-03-12 | 2008-03-10 | 63.909 | 208,364 | -3,803 | 0.02% | 13,316,383 |
| 2008-03-11 | 2008-03-07 | 64.961 | 212,167 | +13,689 | 0.02% | 13,782,630 |
| 2008-03-10 | 2008-03-06 | 68.249 | 198,478 | -11,027 | 0.02% | 13,545,874 |
| 2008-03-07 | 2008-03-05 | 66.671 | 209,505 | +22,433 | 0.02% | 13,967,853 |
| 2008-03-06 | 2008-03-04 | 68.775 | 187,072 | -3,612 | 0.02% | 12,865,829 |
| 2008-03-05 | 2008-03-03 | 70.616 | 190,684 | +761 | 0.02% | 13,465,294 |
| 2008-03-03 | 2008-02-28 | 73.509 | 189,923 | -64,639 | 0.02% | 13,961,005 |
| 2008-02-29 | 2008-02-27 | 71.273 | 254,562 | -33,840 | 0.03% | 18,143,463 |
| 2008-02-28 | 2008-02-26 | 66.539 | 288,402 | +9,125 | 0.03% | 19,190,050 |
| 2008-02-27 | 2008-02-25 | 65.356 | 279,277 | +5,704 | 0.03% | 18,252,353 |
| 2008-02-26 | 2008-02-22 | 67.591 | 273,573 | -63,308 | 0.03% | 18,491,139 |
| 2008-02-25 | 2008-02-21 | 70.353 | 336,881 | +99,239 | 0.03% | 23,700,506 |
| 2008-02-22 | 2008-02-20 | 72.325 | 237,642 | -42,965 | 0.02% | 17,187,519 |
| 2008-02-21 | 2008-02-19 | 74.955 | 280,607 | -8,746 | 0.03% | 21,032,973 |
| 2008-02-20 | 2008-02-18 | 74.298 | 289,353 | +36,122 | 0.03% | 21,498,282 |
| 2008-02-19 | 2008-02-15 | 75.481 | 253,231 | -9,886 | 0.03% | 19,114,198 |
| 2008-02-18 | 2008-02-14 | 73.377 | 263,117 | -25,095 | 0.03% | 19,306,805 |
| 2008-02-15 | 2008-02-13 | 70.879 | 288,212 | +2,472 | 0.03% | 20,428,108 |
| 2008-02-14 | 2008-02-12 | 71.273 | 285,740 | +40,874 | 0.03% | 20,365,620 |
| 2008-02-13 | 2008-02-11 | 71.273 | 244,866 | +120,912 | 0.02% | 17,452,397 |
| 2008-02-12 | 2008-02-06 | 76.402 | 123,954 | -7,604 | 0.01% | 9,470,306 |
| 2008-02-11 | 2008-02-04 | 80.347 | 131,558 | -57,034 | 0.01% | 10,570,263 |
| 2008-02-05 | 2008-02-01 | 76.402 | 188,592 | -29,278 | 0.02% | 14,408,763 |
| 2008-02-04 | 2008-01-31 | 71.273 | 217,870 | +66,730 | 0.02% | 15,528,304 |
| 2008-02-01 | 2008-01-30 | 73.772 | 151,140 | -4,183 | 0.01% | 11,149,865 |
| 2008-01-31 | 2008-01-29 | 75.744 | 155,323 | +39,924 | 0.02% | 11,764,828 |
| 2008-01-30 | 2008-01-28 | 75.481 | 115,399 | +33,080 | 0.01% | 8,710,463 |
| 2008-01-29 | 2008-01-25 | 80.084 | 82,319 | -53,992 | 0.01% | 6,592,417 |
| 2008-01-25 | 2008-01-23 | 74.429 | 136,311 | -18,631 | 0.01% | 10,145,528 |
| 2008-01-24 | 2008-01-22 | 67.460 | 154,942 | +39,163 | 0.02% | 10,452,347 |
| 2008-01-23 | 2008-01-21 | 76.270 | 115,779 | +27,947 | 0.01% | 8,830,496 |
| 2008-01-22 | 2008-01-18 | 81.267 | 87,832 | -15,970 | 0.01% | 7,137,869 |
| 2008-01-21 | 2008-01-17 | 79.689 | 103,802 | -21,673 | 0.01% | 8,271,907 |
| 2008-01-18 | 2008-01-16 | 76.665 | 125,475 | -760 | 0.01% | 9,619,513 |
| 2008-01-17 | 2008-01-15 | 82.188 | 126,235 | +4,943 | 0.01% | 10,374,976 |
| 2008-01-16 | 2008-01-14 | 82.319 | 121,292 | +1,330 | 0.01% | 9,984,672 |
| 2008-01-15 | 2008-01-11 | 83.897 | 119,962 | -6,463 | 0.01% | 10,064,488 |
| 2008-01-14 | 2008-01-10 | 84.686 | 126,425 | -28,517 | 0.01% | 10,706,466 |
| 2008-01-11 | 2008-01-09 | 83.897 | 154,942 | -55,514 | 0.02% | 12,999,216 |
| 2008-01-10 | 2008-01-08 | 81.530 | 210,456 | +38,213 | 0.02% | 17,158,539 |
| 2008-01-09 | 2008-01-07 | 79.163 | 172,243 | +571 | 0.02% | 13,635,322 |
| 2008-01-08 | 2008-01-04 | 81.793 | 171,672 | -26,426 | 0.02% | 14,041,618 |
| 2008-01-07 | 2008-01-03 | 79.952 | 198,098 | -2,662 | 0.02% | 15,838,388 |
| 2008-01-04 | 2008-01-02 | 82.582 | 200,760 | +10,266 | 0.02% | 16,579,222 |
| 2008-01-03 | 2007-12-31 | 83.766 | 190,494 | +12,168 | 0.02% | 15,956,882 |
| 2008-01-02 | 2007-12-27 | 85.870 | 178,326 | -11,787 | 0.02% | 15,312,819 |
| 2007-12-28 | 2007-12-24 | 85.870 | 190,113 | -9,506 | 0.02% | 16,324,967 |
| 2007-12-27 | 2007-12-20 | 82.977 | 199,619 | +73,954 | 0.02% | 16,563,745 |
| 2007-12-21 | 2007-12-19 | 84.029 | 125,665 | -53,802 | 0.01% | 10,559,479 |
| 2007-12-20 | 2007-12-18 | 82.188 | 179,467 | +62,167 | 0.02% | 14,749,997 |
| 2007-12-19 | 2007-12-17 | 82.582 | 117,300 | +7,034 | 0.01% | 9,686,903 |
| 2007-12-18 | 2007-12-14 | 85.738 | 110,266 | +30,418 | 0.01% | 9,454,020 |
| 2007-12-17 | 2007-12-13 | 88.763 | 79,848 | +11,597 | 0.01% | 7,087,534 |
| 2007-12-14 | 2007-12-12 | 91.130 | 68,251 | -6,083 | 0.01% | 6,219,702 |
| 2007-12-13 | 2007-12-11 | 93.891 | 74,334 | +14,068 | 0.01% | 6,979,319 |
| 2007-12-12 | 2007-12-10 | 93.628 | 60,266 | +15,209 | 0.01% | 5,642,605 |
| 2007-12-11 | 2007-12-07 | 97.705 | 45,057 | -380 | 0.00% | 4,402,287 |
| 2007-12-10 | 2007-12-06 | 97.310 | 45,437 | -11,407 | 0.00% | 4,421,490 |
| 2007-12-07 | 2007-12-05 | 96.916 | 56,844 | +3,992 | 0.01% | 5,509,084 |
| 2007-12-06 | 2007-12-04 | 95.206 | 52,852 | -380 | 0.01% | 5,031,846 |
| 2007-12-05 | 2007-12-03 | 94.812 | 53,232 | -11,407 | 0.01% | 5,047,024 |
| 2007-11-30 | 2007-11-28 | 90.867 | 64,639 | -380 | 0.01% | 5,873,541 |
| 2007-11-29 | 2007-11-27 | 89.157 | 65,019 | -1,521 | 0.01% | 5,796,920 |
| 2007-11-28 | 2007-11-26 | 89.157 | 66,540 | -14,448 | 0.01% | 5,932,528 |
| 2007-11-27 | 2007-11-23 | 84.423 | 80,988 | -1,521 | 0.01% | 6,837,274 |
| 2007-11-26 | 2007-11-22 | 81.925 | 82,509 | +190 | 0.01% | 6,759,533 |
| 2007-11-23 | 2007-11-21 | 84.555 | 82,319 | +380 | 0.01% | 6,960,467 |
| 2007-11-21 | 2007-11-19 | 87.711 | 81,939 | +20,532 | 0.01% | 7,186,936 |
| 2007-11-20 | 2007-11-16 | 87.448 | 61,407 | +14,639 | 0.01% | 5,369,908 |
| 2007-11-16 | 2007-11-14 | 90.472 | 46,768 | -5,703 | 0.00% | 4,231,210 |
| 2007-11-15 | 2007-11-13 | 85.212 | 52,471 | +8,365 | 0.01% | 4,471,175 |
| 2007-11-14 | 2007-11-12 | 85.738 | 44,106 | +380 | 0.00% | 3,781,574 |
| 2007-11-12 | 2007-11-08 | 90.735 | 43,726 | +2,281 | 0.00% | 3,967,493 |
| 2007-11-09 | 2007-11-07 | 95.995 | 41,445 | -190 | 0.00% | 3,978,527 |
| 2007-11-08 | 2007-11-06 | 96.521 | 41,635 | +1,331 | 0.00% | 4,018,666 |
| 2007-11-07 | 2007-11-05 | 95.075 | 40,304 | +1,141 | 0.00% | 3,831,896 |
| 2007-11-06 | 2007-11-02 | 98.888 | 39,163 | +760 | 0.00% | 3,872,765 |
| 2007-11-05 | 2007-11-01 | 102.833 | 38,403 | -190 | 0.00% | 3,949,110 |
| 2007-11-02 | 2007-10-31 | 103.754 | 38,593 | +1,331 | 0.00% | 4,004,173 |
| 2007-11-01 | 2007-10-30 | 103.359 | 37,262 | -2,091 | 0.00% | 3,851,377 |
| 2007-10-31 | 2007-10-29 | 102.439 | 39,353 | -1,521 | 0.00% | 4,031,277 |
| 2007-10-29 | 2007-10-25 | 99.283 | 40,874 | +1,901 | 0.00% | 4,058,087 |
| 2007-10-26 | 2007-10-24 | 100.335 | 38,973 | +380 | 0.00% | 3,910,351 |
| 2007-10-25 | 2007-10-23 | 102.439 | 38,593 | +951 | 0.00% | 3,953,423 |
| 2007-10-24 | 2007-10-22 | 98.757 | 37,642 | +6,844 | 0.00% | 3,717,406 |
| 2007-10-22 | 2007-10-17 | 103.096 | 30,798 | -951 | 0.00% | 3,175,162 |
| 2007-10-18 | 2007-10-16 | 102.833 | 31,749 | +570 | 0.00% | 3,264,857 |
| 2007-10-17 | 2007-10-15 | 102.044 | 31,179 | -1,711 | 0.00% | 3,181,641 |
| 2007-10-16 | 2007-10-12 | 99.414 | 32,890 | +761 | 0.00% | 3,269,738 |
| 2007-10-15 | 2007-10-11 | 100.598 | 32,129 | +570 | 0.00% | 3,232,109 |
| 2007-10-12 | 2007-10-10 | 96.653 | 31,559 | -1,521 | 0.00% | 3,050,267 |
| 2007-10-11 | 2007-10-09 | 94.812 | 33,080 | -190 | 0.00% | 3,136,376 |
| 2007-10-09 | 2007-10-05 | 89.420 | 33,270 | -1,331 | 0.00% | 2,975,014 |
| 2007-10-08 | 2007-10-04 | 86.659 | 34,601 | -6,463 | 0.00% | 2,998,482 |
| 2007-10-05 | 2007-10-03 | 89.420 | 41,064 | -6,654 | 0.00% | 3,671,956 |
| 2007-10-03 | 2007-09-28 | 89.815 | 47,718 | -191 | 0.00% | 4,285,784 |
| 2007-09-27 | 2007-09-24 | 84.949 | 47,909 | -45,627 | 0.00% | 4,069,836 |
| 2007-09-25 | 2007-09-21 | 82.319 | 93,536 | -23,954 | 0.01% | 7,699,818 |
| 2007-09-24 | 2007-09-20 | 80.347 | 117,490 | +68,251 | 0.01% | 9,439,944 |
| 2007-09-21 | 2007-09-19 | 77.980 | 49,239 | -2,662 | 0.00% | 3,839,646 |
| 2007-09-20 | 2007-09-18 | 75.481 | 51,901 | +1,521 | 0.01% | 3,917,553 |
| 2007-09-19 | 2007-09-17 | 75.876 | 50,380 | -380 | 0.00% | 3,822,621 |
| 2007-09-18 | 2007-09-14 | 76.533 | 50,760 | -1,521 | 0.01% | 3,884,829 |
| 2007-09-17 | 2007-09-13 | 75.744 | 52,281 | -190 | 0.01% | 3,959,986 |
| 2007-09-14 | 2007-09-12 | 75.218 | 52,471 | -381 | 0.01% | 3,946,778 |
| 2007-09-13 | 2007-09-11 | 74.561 | 52,852 | +1,141 | 0.01% | 3,940,686 |
| 2007-09-12 | 2007-09-10 | 75.876 | 51,711 | +761 | 0.01% | 3,923,612 |
| 2007-09-10 | 2007-09-06 | 77.322 | 50,950 | +5,323 | 0.01% | 3,939,570 |
| 2007-09-07 | 2007-09-05 | 78.637 | 45,627 | +190 | 0.00% | 3,587,983 |
| 2007-09-06 | 2007-09-04 | 77.980 | 45,437 | -951 | 0.00% | 3,543,167 |
| 2007-09-05 | 2007-09-03 | 77.059 | 46,388 | -2,661 | 0.00% | 3,574,626 |
| 2007-09-04 | 2007-08-31 | 77.059 | 49,049 | +2,091 | 0.00% | 3,779,680 |
| 2007-09-03 | 2007-08-30 | 76.139 | 46,958 | -760 | 0.00% | 3,575,325 |
| 2007-08-31 | 2007-08-29 | 74.429 | 47,718 | +3,041 | 0.00% | 3,551,616 |
| 2007-08-30 | 2007-08-28 | 75.744 | 44,677 | +1,521 | 0.00% | 3,384,027 |
| 2007-08-29 | 2007-08-27 | 76.928 | 43,156 | -380 | 0.00% | 3,319,895 |
| 2007-08-28 | 2007-08-24 | 75.218 | 43,536 | +1,141 | 0.00% | 3,274,703 |
| 2007-08-27 | 2007-08-23 | 75.350 | 42,395 | +190 | 0.00% | 3,194,454 |
| 2007-08-24 | 2007-08-22 | 73.640 | 42,205 | -761 | 0.00% | 3,107,987 |
| 2007-08-23 | 2007-08-21 | 72.062 | 42,966 | -4,752 | 0.00% | 3,096,227 |
| 2007-08-22 | 2007-08-20 | 71.010 | 47,718 | +14,638 | 0.00% | 3,388,467 |
| 2007-08-21 | 2007-08-17 | 66.934 | 33,080 | -2,281 | 0.00% | 2,214,168 |
| 2007-08-20 | 2007-08-16 | 68.775 | 35,361 | +1,901 | 0.00% | 2,431,944 |
| 2007-08-17 | 2007-08-15 | 72.062 | 33,460 | +760 | 0.00% | 2,411,203 |
| 2007-08-16 | 2007-08-14 | 74.166 | 32,700 | +2,662 | 0.00% | 2,425,237 |
| 2007-08-15 | 2007-08-13 | 74.692 | 30,038 | -1,901 | 0.00% | 2,243,606 |
| 2007-08-14 | 2007-08-10 | 75.087 | 31,939 | +3,612 | 0.00% | 2,398,196 |
| 2007-08-13 | 2007-08-09 | 76.402 | 28,327 | -2,281 | 0.00% | 2,164,233 |
| 2007-08-10 | 2007-08-08 | 74.561 | 30,608 | +380 | 0.00% | 2,282,156 |
| 2007-08-09 | 2007-08-07 | 71.799 | 30,228 | +1,901 | 0.00% | 2,170,348 |
| 2007-08-08 | 2007-08-06 | 72.983 | 28,327 | -1,711 | 0.00% | 2,067,383 |
| 2007-08-07 | 2007-08-03 | 75.744 | 30,038 | -4,753 | 0.00% | 2,275,206 |
| 2007-08-06 | 2007-08-02 | 71.799 | 34,791 | -190 | 0.00% | 2,497,968 |
| 2007-08-03 | 2007-08-01 | 71.273 | 34,981 | -380 | 0.00% | 2,493,210 |
| 2007-08-02 | 2007-07-31 | 74.955 | 35,361 | +1,331 | 0.00% | 2,650,493 |
| 2007-08-01 | 2007-07-30 | 74.166 | 34,030 | -761 | 0.00% | 2,523,878 |
| 2007-07-31 | 2007-07-27 | 72.325 | 34,791 | -1,331 | 0.00% | 2,516,268 |
| 2007-07-27 | 2007-07-25 | 74.692 | 36,122 | -760 | 0.00% | 2,698,034 |
| 2007-07-26 | 2007-07-24 | 76.139 | 36,882 | -1,711 | 0.00% | 2,808,150 |
| 2007-07-25 | 2007-07-23 | 75.087 | 38,593 | +2,471 | 0.00% | 2,897,824 |
| 2007-07-24 | 2007-07-20 | 74.955 | 36,122 | +191 | 0.00% | 2,707,534 |
| 2007-07-19 | 2007-07-17 | 72.720 | 35,931 | -1,902 | 0.00% | 2,612,894 |
| 2007-07-18 | 2007-07-16 | 71.799 | 37,833 | +3,232 | 0.00% | 2,716,381 |
| 2007-07-17 | 2007-07-13 | 74.035 | 34,601 | -2,281 | 0.00% | 2,561,677 |
| 2007-07-16 | 2007-07-12 | 73.509 | 36,882 | -570 | 0.00% | 2,711,150 |
| 2007-07-13 | 2007-07-11 | 74.298 | 37,452 | +5,323 | 0.00% | 2,782,600 |
| 2007-07-12 | 2007-07-10 | 74.298 | 32,129 | +2,852 | 0.00% | 2,387,113 |
| 2007-07-09 | 2007-07-05 | 63.383 | 29,277 | -761 | 0.00% | 1,855,671 |
| 2007-07-06 | 2007-07-04 | 64.041 | 30,038 | -760 | 0.00% | 1,923,655 |
| 2007-07-04 | 2007-06-29 | 62.594 | 30,798 | +2,661 | 0.00% | 1,927,777 |
| 2007-06-29 | 2007-06-27 | 62.857 | 28,137 | -950 | 0.00% | 1,768,614 |
| 2007-06-28 | 2007-06-26 | 62.068 | 29,087 | +1,711 | 0.00% | 1,805,378 |
| 2007-06-27 | 2007-06-25 | 64.041 | 27,376 | -571 | 0.00% | 1,753,179 |
| 2007-06-26 | 2007-06-22 | 64.172 | 27,947 | 0.00% | 1,793,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy