History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 67,236 | +0 | 0.00% | 3,111,682 |
| 2025-10-13 | 2025-10-09 | 46.680 | 67,236 | +0 | 0.00% | 3,138,576 |
| 2025-10-10 | 2025-10-08 | 46.140 | 67,236 | +0 | 0.00% | 3,102,269 |
| 2025-10-09 | 2025-10-06 | 46.480 | 67,236 | +0 | 0.00% | 3,125,129 |
| 2025-10-08 | 2025-10-03 | 46.580 | 67,236 | +0 | 0.00% | 3,131,853 |
| 2025-10-06 | 2025-10-02 | 46.480 | 67,236 | +0 | 0.00% | 3,125,129 |
| 2025-10-03 | 2025-09-30 | 46.760 | 67,236 | +0 | 0.00% | 3,143,955 |
| 2025-10-02 | 2025-09-29 | 46.740 | 67,236 | +0 | 0.00% | 3,142,611 |
| 2025-09-30 | 2025-09-26 | 45.680 | 67,236 | +0 | 0.00% | 3,071,340 |
| 2025-09-29 | 2025-09-25 | 45.440 | 67,236 | +0 | 0.00% | 3,055,204 |
| 2025-09-26 | 2025-09-24 | 46.340 | 67,236 | +0 | 0.00% | 3,115,716 |
| 2025-09-25 | 2025-09-23 | 46.800 | 67,236 | +0 | 0.00% | 3,146,645 |
| 2025-09-24 | 2025-09-22 | 46.540 | 67,236 | +0 | 0.00% | 3,129,163 |
| 2025-09-23 | 2025-09-19 | 47.160 | 67,236 | +0 | 0.00% | 3,170,850 |
| 2025-09-22 | 2025-09-18 | 46.760 | 67,236 | +0 | 0.00% | 3,143,955 |
| 2025-09-19 | 2025-09-17 | 47.680 | 67,236 | +0 | 0.00% | 3,205,812 |
| 2025-09-18 | 2025-09-16 | 47.420 | 67,236 | +0 | 0.00% | 3,188,331 |
| 2025-09-17 | 2025-09-15 | 47.940 | 67,236 | +0 | 0.00% | 3,223,294 |
| 2025-09-16 | 2025-09-12 | 48.180 | 67,236 | +0 | 0.00% | 3,239,430 |
| 2025-09-15 | 2025-09-11 | 48.700 | 67,236 | +0 | 0.00% | 3,274,393 |
| 2025-09-12 | 2025-09-10 | 48.920 | 67,236 | +0 | 0.00% | 3,289,185 |
| 2025-09-11 | 2025-09-09 | 47.860 | 67,236 | +0 | 0.00% | 3,217,915 |
| 2025-09-10 | 2025-09-08 | 47.100 | 67,236 | +0 | 0.00% | 3,166,816 |
| 2025-09-09 | 2025-09-05 | 47.400 | 67,236 | +500 | 0.00% | 3,186,986 |
| 2025-07-03 | 2025-06-30 | 57.082 | 66,736 | +2,610 | 0.00% | 3,809,436 |
| 2025-06-18 | 2025-06-16 | 55.833 | 64,126 | -830 | 0.00% | 3,580,369 |
| 2024-12-16 | 2024-12-12 | 40.795 | 64,956 | -1,921 | 0.00% | 2,649,899 |
| 2024-12-12 | 2024-12-10 | 40.015 | 66,877 | -9,609 | 0.00% | 2,676,067 |
| 2024-12-05 | 2024-12-03 | 37.777 | 76,486 | +829 | 0.00% | 2,889,432 |
| 2024-11-20 | 2024-11-18 | 38.246 | 75,657 | +1,922 | 0.00% | 2,893,546 |
| 2024-11-14 | 2024-11-12 | 39.130 | 73,735 | +9,609 | 0.00% | 2,885,263 |
| 2024-11-12 | 2024-11-08 | 40.639 | 64,126 | -8,168 | 0.00% | 2,606,028 |
| 2024-11-08 | 2024-11-06 | 40.327 | 72,294 | +8,168 | 0.00% | 2,915,398 |
| 2024-10-22 | 2024-10-18 | 41.992 | 64,126 | -9,609 | 0.00% | 2,692,785 |
| 2024-10-21 | 2024-10-17 | 40.275 | 73,735 | +9,609 | 0.00% | 2,969,673 |
| 2024-10-03 | 2024-09-30 | 40.119 | 64,126 | -1,442 | 0.00% | 2,572,660 |
| 2024-07-03 | 2024-06-28 | 39.222 | 65,568 | +3,895 | 0.00% | 2,571,732 |
| 2024-03-05 | 2024-03-01 | 33.580 | 61,673 | -452 | 0.00% | 2,070,958 |
| 2024-02-29 | 2024-02-27 | 34.852 | 62,125 | -904 | 0.00% | 2,165,182 |
| 2024-02-28 | 2024-02-26 | 34.797 | 63,029 | +904 | 0.00% | 2,193,201 |
| 2024-02-27 | 2024-02-23 | 35.184 | 62,125 | +452 | 0.00% | 2,185,803 |
| 2023-07-05 | 2023-07-03 | 43.184 | 61,673 | +3,130 | 0.00% | 2,663,295 |
| 2023-04-19 | 2023-04-17 | 48.779 | 58,543 | -858 | 0.00% | 2,855,659 |
| 2023-04-06 | 2023-04-03 | 46.623 | 59,401 | +858 | 0.00% | 2,769,426 |
| 2023-04-04 | 2023-03-31 | 46.739 | 58,543 | -429 | 0.00% | 2,736,247 |
| 2023-03-28 | 2023-03-24 | 46.623 | 58,972 | +1,716 | 0.00% | 2,749,424 |
| 2023-03-27 | 2023-03-23 | 47.846 | 57,256 | -1,716 | 0.00% | 2,739,492 |
| 2023-03-22 | 2023-03-20 | 46.156 | 58,972 | +858 | 0.00% | 2,721,930 |
| 2023-03-20 | 2023-03-16 | 46.564 | 58,114 | +858 | 0.00% | 2,706,036 |
| 2023-02-08 | 2023-02-06 | 54.082 | 57,256 | -429 | 0.00% | 3,096,527 |
| 2023-02-02 | 2023-01-31 | 59.269 | 57,685 | +429 | 0.00% | 3,418,927 |
| 2022-12-16 | 2022-12-14 | 49.303 | 57,256 | -2,313 | 0.00% | 2,822,912 |
| 2022-11-03 | 2022-11-01 | 32.694 | 59,569 | -1,716 | 0.00% | 1,947,552 |
| 2022-11-01 | 2022-10-28 | 31.062 | 61,285 | +858 | 0.00% | 1,903,651 |
| 2022-10-26 | 2022-10-24 | 32.344 | 60,427 | +858 | 0.00% | 1,954,474 |
| 2022-07-22 | 2022-07-20 | 50.352 | 59,569 | -858 | 0.00% | 2,999,439 |
| 2022-07-18 | 2022-07-14 | 48.954 | 60,427 | +858 | 0.00% | 2,958,123 |
| 2022-07-07 | 2022-07-05 | 62.175 | 59,569 | +2,114 | 0.00% | 3,703,699 |
| 2022-01-13 | 2022-01-11 | 76.978 | 57,455 | -715 | 0.00% | 4,422,799 |
| 2021-12-15 | 2021-12-13 | 79.516 | 58,170 | +715 | 0.00% | 4,625,460 |
| 2021-07-05 | 2021-06-30 | 81.966 | 57,455 | +1,336 | 0.00% | 4,709,350 |
| 2021-05-25 | 2021-05-21 | 81.842 | 56,119 | -1,414 | 0.00% | 4,592,900 |
| 2021-05-24 | 2021-05-20 | 82.832 | 57,533 | +1,414 | 0.00% | 4,765,570 |
| 2021-03-11 | 2021-03-09 | 70.150 | 56,119 | -404 | 0.00% | 3,936,772 |
| 2021-03-10 | 2021-03-08 | 72.625 | 56,523 | +404 | 0.00% | 4,104,975 |
| 2021-02-25 | 2021-02-23 | 82.090 | 56,119 | -1,500 | 0.00% | 4,606,787 |
| 2021-02-24 | 2021-02-22 | 77.821 | 57,619 | +1,500 | 0.00% | 4,483,980 |
| 2020-11-04 | 2020-11-02 | 52.273 | 56,119 | -191 | 0.00% | 2,933,485 |
| 2020-11-03 | 2020-10-30 | 49.860 | 56,310 | +191 | 0.00% | 2,807,617 |
| 2020-10-19 | 2020-10-15 | 48.066 | 56,119 | -190 | 0.00% | 2,697,418 |
| 2020-10-16 | 2020-10-14 | 47.324 | 56,309 | +190 | 0.00% | 2,664,750 |
| 2020-09-23 | 2020-09-21 | 47.942 | 56,119 | -713 | 0.00% | 2,690,475 |
| 2020-09-22 | 2020-09-18 | 48.808 | 56,832 | +713 | 0.00% | 2,773,877 |
| 2020-08-19 | 2020-08-17 | 51.097 | 56,119 | -328 | 0.00% | 2,867,525 |
| 2020-08-18 | 2020-08-14 | 48.808 | 56,447 | +328 | 0.00% | 2,755,086 |
| 2020-07-02 | 2020-06-29 | 45.986 | 56,119 | +2,066 | 0.00% | 2,580,682 |
| 2020-01-23 | 2020-01-21 | 50.867 | 54,053 | -389 | 0.00% | 2,749,517 |
| 2020-01-22 | 2020-01-20 | 52.216 | 54,442 | +389 | 0.00% | 2,842,733 |
| 2019-12-17 | 2019-12-13 | 50.546 | 54,053 | -3,892 | 0.00% | 2,732,159 |
| 2019-12-12 | 2019-12-10 | 47.656 | 57,945 | +3,892 | 0.00% | 2,761,413 |
| 2019-12-10 | 2019-12-06 | 48.298 | 54,053 | -3,892 | 0.00% | 2,610,653 |
| 2019-12-03 | 2019-11-29 | 47.527 | 57,945 | +3,892 | 0.00% | 2,753,970 |
| 2019-07-04 | 2019-07-02 | 52.172 | 54,053 | +1,485 | 0.00% | 2,820,044 |
| 2019-06-28 | 2019-06-26 | 51.049 | 52,568 | -378 | 0.00% | 2,683,552 |
| 2019-06-26 | 2019-06-24 | 55.078 | 52,946 | +378 | 0.00% | 2,916,139 |
| 2019-04-04 | 2019-04-02 | 52.370 | 52,568 | -1,514 | 0.00% | 2,752,984 |
| 2018-08-29 | 2018-08-27 | 40.153 | 54,082 | +1,514 | 0.00% | 2,171,528 |
| 2018-07-27 | 2018-07-25 | 40.813 | 52,568 | -757 | 0.00% | 2,145,453 |
| 2018-07-04 | 2018-06-29 | 39.658 | 53,325 | +1,910 | 0.00% | 2,114,742 |
| 2018-06-06 | 2018-06-04 | 45.206 | 51,415 | -1,460 | 0.00% | 2,324,244 |
| 2018-06-01 | 2018-05-30 | 43.836 | 52,875 | +730 | 0.00% | 2,317,812 |
| 2018-05-25 | 2018-05-23 | 45.890 | 52,145 | +730 | 0.00% | 2,392,960 |
| 2018-05-21 | 2018-05-17 | 46.370 | 51,415 | +365 | 0.00% | 2,384,111 |
| 2018-05-17 | 2018-05-15 | 47.877 | 51,050 | +365 | 0.00% | 2,444,110 |
| 2018-05-16 | 2018-05-14 | 48.425 | 50,685 | -730 | 0.00% | 2,454,408 |
| 2018-04-13 | 2018-04-11 | 46.918 | 51,415 | +730 | 0.00% | 2,412,283 |
| 2018-04-12 | 2018-04-10 | 46.164 | 50,685 | -365 | 0.00% | 2,339,846 |
| 2018-04-09 | 2018-04-04 | 42.877 | 51,050 | +365 | 0.00% | 2,188,860 |
| 2018-03-14 | 2018-03-12 | 48.082 | 50,685 | -2,636 | 0.00% | 2,437,050 |
| 2018-03-13 | 2018-03-09 | 47.329 | 53,321 | +2,636 | 0.00% | 2,523,622 |
| 2018-02-14 | 2018-02-12 | 44.384 | 50,685 | -365 | 0.00% | 2,249,585 |
| 2018-02-07 | 2018-02-05 | 51.918 | 51,050 | +365 | 0.00% | 2,650,409 |
| 2018-01-03 | 2017-12-29 | 42.603 | 50,685 | -1,095 | 0.00% | 2,159,324 |
| 2017-12-27 | 2017-12-21 | 41.986 | 51,780 | +1,095 | 0.00% | 2,174,054 |
| 2017-11-23 | 2017-11-21 | 45.206 | 50,685 | -668 | 0.00% | 2,291,244 |
| 2017-11-22 | 2017-11-20 | 43.973 | 51,353 | +668 | 0.00% | 2,258,129 |
| 2017-11-10 | 2017-11-08 | 41.438 | 50,685 | -730 | 0.00% | 2,100,307 |
| 2017-11-01 | 2017-10-30 | 41.233 | 51,415 | +730 | 0.00% | 2,119,992 |
| 2017-10-24 | 2017-10-20 | 41.644 | 50,685 | -365 | 0.00% | 2,110,721 |
| 2017-10-19 | 2017-10-17 | 41.781 | 51,050 | -365 | 0.00% | 2,132,915 |
| 2017-10-11 | 2017-10-09 | 40.137 | 51,415 | +730 | 0.00% | 2,063,647 |
| 2017-08-17 | 2017-08-15 | 35.000 | 50,685 | -730 | 0.00% | 1,773,978 |
| 2017-08-16 | 2017-08-14 | 34.726 | 51,415 | +730 | 0.00% | 1,785,442 |
| 2017-07-03 | 2017-06-29 | 32.808 | 50,685 | -730 | 0.00% | 1,662,887 |
| 2017-06-08 | 2017-06-06 | 31.027 | 51,415 | -1,460 | 0.00% | 1,595,276 |
| 2017-06-07 | 2017-06-05 | 33.452 | 52,875 | +1,460 | 0.00% | 1,768,765 |
| 2017-06-06 | 2017-06-02 | 33.239 | 51,415 | +1,831 | 0.00% | 1,708,971 |
| 2017-05-25 | 2017-05-23 | 32.386 | 49,584 | -704 | 0.00% | 1,605,851 |
| 2017-05-04 | 2017-04-28 | 28.693 | 50,288 | -704 | 0.00% | 1,442,928 |
| 2017-04-03 | 2017-03-30 | 29.546 | 50,992 | +704 | 0.00% | 1,506,587 |
| 2017-02-13 | 2017-02-09 | 28.324 | 50,288 | -1,408 | 0.00% | 1,424,356 |
| 2017-02-10 | 2017-02-08 | 27.671 | 51,696 | -1,408 | 0.00% | 1,430,457 |
| 2017-02-07 | 2017-02-03 | 27.301 | 53,104 | +1,408 | 0.00% | 1,449,805 |
| 2017-02-06 | 2017-02-02 | 27.614 | 51,696 | -1,408 | 0.00% | 1,427,520 |
| 2017-02-02 | 2017-01-27 | 27.841 | 53,104 | +1,408 | 0.00% | 1,478,469 |
| 2017-01-26 | 2017-01-24 | 27.301 | 51,696 | -1,408 | 0.00% | 1,411,365 |
| 2017-01-19 | 2017-01-17 | 26.875 | 53,104 | +1,408 | 0.00% | 1,427,175 |
| 2017-01-05 | 2017-01-03 | 26.023 | 51,696 | -1,408 | 0.00% | 1,345,276 |
| 2017-01-03 | 2016-12-29 | 25.483 | 53,104 | +1,408 | 0.00% | 1,353,252 |
| 2016-12-30 | 2016-12-28 | 25.568 | 51,696 | -1,408 | 0.00% | 1,321,778 |
| 2016-12-29 | 2016-12-23 | 25.199 | 53,104 | +1,408 | 0.00% | 1,338,165 |
| 2016-11-08 | 2016-11-04 | 26.421 | 51,696 | -1,408 | 0.00% | 1,365,837 |
| 2016-11-04 | 2016-11-02 | 26.506 | 53,104 | +1,408 | 0.00% | 1,407,563 |
| 2016-11-03 | 2016-11-01 | 27.131 | 51,696 | -2,112 | 0.00% | 1,402,553 |
| 2016-10-31 | 2016-10-27 | 26.875 | 53,808 | +2,112 | 0.00% | 1,446,095 |
| 2016-10-26 | 2016-10-24 | 27.557 | 51,696 | -1,408 | 0.00% | 1,424,583 |
| 2016-10-17 | 2016-10-13 | 26.960 | 53,104 | +1,408 | 0.00% | 1,431,701 |
| 2016-09-21 | 2016-09-19 | 27.415 | 51,696 | -704 | 0.00% | 1,417,239 |
| 2016-07-05 | 2016-06-30 | 25.823 | 52,400 | +1,747 | 0.00% | 1,353,106 |
| 2016-06-10 | 2016-06-07 | 24.899 | 50,653 | -2,014 | 0.00% | 1,261,226 |
| 2016-05-23 | 2016-05-19 | 22.546 | 52,667 | +671 | 0.00% | 1,187,452 |
| 2016-05-18 | 2016-05-16 | 23.410 | 51,996 | +672 | 0.00% | 1,217,234 |
| 2016-05-16 | 2016-05-12 | 24.870 | 51,324 | +1,343 | 0.00% | 1,276,405 |
| 2016-05-13 | 2016-05-11 | 25.138 | 49,981 | -1,343 | 0.00% | 1,256,403 |
| 2016-05-06 | 2016-05-04 | 24.840 | 51,324 | +1,343 | 0.00% | 1,274,876 |
| 2016-05-04 | 2016-04-29 | 25.406 | 49,981 | -2,686 | 0.00% | 1,269,801 |
| 2016-04-27 | 2016-04-25 | 24.989 | 52,667 | +1,343 | 0.00% | 1,316,079 |
| 2016-04-13 | 2016-04-11 | 23.976 | 51,324 | -1,343 | 0.00% | 1,230,546 |
| 2016-04-11 | 2016-04-07 | 23.619 | 52,667 | -1,343 | 0.00% | 1,243,922 |
| 2016-04-06 | 2016-04-01 | 24.036 | 54,010 | +1,343 | 0.00% | 1,298,163 |
| 2016-03-21 | 2016-03-17 | 23.559 | 52,667 | -672 | 0.00% | 1,240,785 |
| 2016-03-17 | 2016-03-15 | 23.380 | 53,339 | +672 | 0.00% | 1,247,085 |
| 2016-03-16 | 2016-03-14 | 23.768 | 52,667 | -1,343 | 0.00% | 1,251,766 |
| 2016-03-11 | 2016-03-09 | 23.440 | 54,010 | +1,343 | 0.00% | 1,265,990 |
| 2016-02-23 | 2016-02-19 | 20.849 | 52,667 | -2,015 | 0.00% | 1,098,040 |
| 2016-02-22 | 2016-02-18 | 21.147 | 54,682 | +2,015 | 0.00% | 1,156,337 |
| 2016-01-15 | 2016-01-13 | 23.708 | 52,667 | -672 | 0.00% | 1,248,628 |
| 2016-01-12 | 2016-01-08 | 23.857 | 53,339 | +1,343 | 0.00% | 1,272,503 |
| 2016-01-08 | 2016-01-06 | 24.989 | 51,996 | +672 | 0.00% | 1,299,312 |
| 2016-01-05 | 2015-12-31 | 27.252 | 51,324 | -672 | 0.00% | 1,398,695 |
| 2015-12-29 | 2015-12-24 | 27.580 | 51,996 | -671 | 0.00% | 1,434,044 |
| 2015-12-21 | 2015-12-17 | 26.806 | 52,667 | -672 | 0.00% | 1,411,766 |
| 2015-12-09 | 2015-12-07 | 26.746 | 53,339 | +672 | 0.00% | 1,426,602 |
| 2015-12-08 | 2015-12-04 | 26.865 | 52,667 | +1,343 | 0.00% | 1,414,903 |
| 2015-12-07 | 2015-12-03 | 27.222 | 51,324 | +671 | 0.00% | 1,397,167 |
| 2015-11-20 | 2015-11-18 | 29.456 | 50,653 | +672 | 0.00% | 1,492,049 |
| 2015-11-17 | 2015-11-13 | 30.305 | 49,981 | +671 | 0.00% | 1,514,680 |
| 2015-11-11 | 2015-11-09 | 31.794 | 49,310 | -671 | 0.00% | 1,567,777 |
| 2015-11-03 | 2015-10-30 | 30.305 | 49,981 | -2,015 | 0.00% | 1,514,680 |
| 2015-10-30 | 2015-10-28 | 29.784 | 51,996 | +1,343 | 0.00% | 1,548,644 |
| 2015-10-26 | 2015-10-22 | 30.156 | 50,653 | +672 | 0.00% | 1,527,502 |
| 2015-10-15 | 2015-10-13 | 29.605 | 49,981 | +671 | 0.00% | 1,479,697 |
| 2015-10-13 | 2015-10-09 | 30.082 | 49,310 | -671 | 0.00% | 1,483,330 |
| 2015-10-12 | 2015-10-08 | 29.426 | 49,981 | +671 | 0.00% | 1,470,765 |
| 2015-10-09 | 2015-10-07 | 30.007 | 49,310 | -1,343 | 0.00% | 1,479,659 |
| 2015-10-07 | 2015-10-05 | 28.384 | 50,653 | +672 | 0.00% | 1,437,737 |
| 2015-10-05 | 2015-09-30 | 27.848 | 49,981 | -1,343 | 0.00% | 1,391,868 |
| 2015-09-25 | 2015-09-23 | 27.282 | 51,324 | +1,343 | 0.00% | 1,400,224 |
| 2015-09-10 | 2015-09-08 | 29.218 | 49,981 | -672 | 0.00% | 1,460,345 |
| 2015-08-24 | 2015-08-20 | 28.920 | 50,653 | -671 | 0.00% | 1,464,893 |
| 2015-08-20 | 2015-08-18 | 29.695 | 51,324 | +671 | 0.00% | 1,524,043 |
| 2015-08-17 | 2015-08-13 | 30.826 | 50,653 | +672 | 0.00% | 1,561,446 |
| 2015-08-06 | 2015-08-04 | 30.901 | 49,981 | -2,015 | 0.00% | 1,544,453 |
| 2015-07-29 | 2015-07-27 | 29.933 | 51,996 | +1,343 | 0.00% | 1,556,387 |
| 2015-07-27 | 2015-07-23 | 31.645 | 50,653 | -671 | 0.00% | 1,602,934 |
| 2015-07-24 | 2015-07-22 | 31.273 | 51,324 | +1,343 | 0.00% | 1,605,060 |
| 2015-07-21 | 2015-07-17 | 31.794 | 49,981 | -1,343 | 0.00% | 1,589,111 |
| 2015-07-20 | 2015-07-16 | 31.124 | 51,324 | +1,343 | 0.00% | 1,597,417 |
| 2015-07-14 | 2015-07-10 | 31.869 | 49,981 | -3,358 | 0.00% | 1,592,833 |
| 2015-07-10 | 2015-07-08 | 28.741 | 53,339 | +3,358 | 0.00% | 1,533,041 |
| 2015-07-09 | 2015-07-07 | 31.348 | 49,981 | +671 | 0.00% | 1,566,782 |
| 2015-06-24 | 2015-06-22 | 35.726 | 49,310 | +1,728 | 0.00% | 1,761,671 |
| 2015-06-15 | 2015-06-11 | 37.887 | 47,582 | +648 | 0.00% | 1,802,739 |
| 2015-06-03 | 2015-06-01 | 37.887 | 46,934 | -648 | 0.00% | 1,778,188 |
| 2015-06-01 | 2015-05-28 | 37.115 | 47,582 | +1,296 | 0.00% | 1,766,024 |
| 2015-05-28 | 2015-05-26 | 38.118 | 46,286 | -648 | 0.00% | 1,764,352 |
| 2015-05-27 | 2015-05-22 | 36.421 | 46,934 | -1,944 | 0.00% | 1,709,379 |
| 2015-05-21 | 2015-05-19 | 34.955 | 48,878 | -1,944 | 0.00% | 1,708,521 |
| 2015-05-20 | 2015-05-18 | 34.492 | 50,822 | +1,296 | 0.00% | 1,752,944 |
| 2015-05-19 | 2015-05-15 | 34.955 | 49,526 | -648 | 0.00% | 1,731,172 |
| 2015-05-18 | 2015-05-14 | 33.952 | 50,174 | +648 | 0.00% | 1,703,492 |
| 2015-05-05 | 2015-04-30 | 36.189 | 49,526 | +1,944 | 0.00% | 1,792,317 |
| 2015-04-30 | 2015-04-28 | 37.115 | 47,582 | -1,296 | 0.00% | 1,766,024 |
| 2015-04-27 | 2015-04-23 | 36.575 | 48,878 | +1,296 | 0.00% | 1,787,724 |
| 2015-04-23 | 2015-04-21 | 37.115 | 47,582 | -1,944 | 0.00% | 1,766,024 |
| 2015-04-22 | 2015-04-20 | 35.032 | 49,526 | +1,296 | 0.00% | 1,734,993 |
| 2015-04-21 | 2015-04-17 | 36.267 | 48,230 | +648 | 0.00% | 1,749,137 |
| 2015-04-15 | 2015-04-13 | 37.964 | 47,582 | -324 | 0.00% | 1,806,411 |
| 2015-04-09 | 2015-04-02 | 30.433 | 47,906 | -1,944 | 0.00% | 1,457,926 |
| 2015-04-02 | 2015-03-31 | 29.229 | 49,850 | -648 | 0.00% | 1,457,082 |
| 2015-04-01 | 2015-03-30 | 29.291 | 50,498 | -4,536 | 0.00% | 1,479,139 |
| 2015-03-26 | 2015-03-24 | 28.272 | 55,034 | +3,888 | 0.00% | 1,555,949 |
| 2015-03-24 | 2015-03-20 | 28.890 | 51,146 | -324 | 0.00% | 1,477,598 |
| 2015-03-19 | 2015-03-17 | 28.211 | 51,470 | -11,982 | 0.00% | 1,452,008 |
| 2015-03-17 | 2015-03-13 | 28.180 | 63,452 | -648 | 0.00% | 1,788,071 |
| 2015-03-05 | 2015-03-03 | 26.945 | 64,100 | +648 | 0.00% | 1,727,193 |
| 2015-03-02 | 2015-02-26 | 27.501 | 63,452 | -1,296 | 0.00% | 1,744,985 |
| 2015-02-25 | 2015-02-23 | 27.316 | 64,748 | +1,296 | 0.00% | 1,768,635 |
| 2015-01-27 | 2015-01-23 | 28.828 | 63,452 | -1,296 | 0.00% | 1,829,199 |
| 2015-01-23 | 2015-01-21 | 28.087 | 64,748 | -1,296 | 0.00% | 1,818,597 |
| 2015-01-22 | 2015-01-20 | 27.377 | 66,044 | -6,480 | 0.00% | 1,808,114 |
| 2015-01-21 | 2015-01-19 | 26.482 | 72,524 | +6,480 | 0.00% | 1,920,604 |
| 2015-01-15 | 2015-01-13 | 28.211 | 66,044 | +3,240 | 0.00% | 1,863,152 |
| 2014-12-29 | 2014-12-22 | 28.921 | 62,804 | -7,600 | 0.00% | 1,816,334 |
| 2014-12-23 | 2014-12-19 | 26.853 | 70,404 | +1,120 | 0.00% | 1,890,537 |
| 2014-12-15 | 2014-12-11 | 25.958 | 69,284 | +6,480 | 0.00% | 1,798,447 |
| 2014-12-10 | 2014-12-08 | 27.007 | 62,804 | -1,944 | 0.00% | 1,696,149 |
| 2014-12-08 | 2014-12-04 | 26.235 | 64,748 | -6,480 | 0.00% | 1,698,689 |
| 2014-12-04 | 2014-12-02 | 24.785 | 71,228 | -3,240 | 0.00% | 1,765,367 |
| 2014-12-03 | 2014-12-01 | 24.106 | 74,468 | +3,240 | 0.00% | 1,795,103 |
| 2014-11-13 | 2014-11-11 | 22.686 | 71,228 | +6,480 | 0.00% | 1,615,871 |
| 2014-11-11 | 2014-11-07 | 22.192 | 64,748 | -1,944 | 0.00% | 1,436,891 |
| 2014-11-06 | 2014-11-04 | 22.408 | 66,692 | -6,480 | 0.00% | 1,494,442 |
| 2014-10-08 | 2014-10-06 | 20.927 | 73,172 | +6,480 | 0.00% | 1,531,240 |
| 2014-10-07 | 2014-10-03 | 20.772 | 66,692 | +1,944 | 0.00% | 1,385,344 |
| 2014-09-17 | 2014-09-15 | 22.038 | 64,748 | +1,296 | 0.00% | 1,426,899 |
| 2014-09-12 | 2014-09-10 | 22.501 | 63,452 | +1,296 | 0.00% | 1,427,715 |
| 2014-09-10 | 2014-09-05 | 23.087 | 62,156 | +1,944 | 0.00% | 1,435,005 |
| 2014-08-21 | 2014-08-19 | 23.735 | 60,212 | +1,296 | 0.00% | 1,429,151 |
| 2014-07-07 | 2014-07-03 | 23.056 | 58,916 | -648 | 0.00% | 1,358,384 |
| 2014-07-03 | 2014-06-30 | 24.825 | 59,564 | +2,985 | 0.00% | 1,478,695 |
| 2014-06-30 | 2014-06-26 | 24.890 | 56,579 | +616 | 0.00% | 1,408,269 |
| 2014-06-25 | 2014-06-23 | 24.403 | 55,963 | -1,847 | 0.00% | 1,365,659 |
| 2014-06-11 | 2014-06-09 | 23.948 | 57,810 | -1,846 | 0.00% | 1,384,433 |
| 2014-05-30 | 2014-05-28 | 22.778 | 59,656 | +1,846 | 0.00% | 1,358,857 |
| 2014-05-28 | 2014-05-26 | 22.778 | 57,810 | -531 | 0.00% | 1,316,808 |
| 2014-05-09 | 2014-05-07 | 21.868 | 58,341 | -1,231 | 0.00% | 1,275,823 |
| 2014-05-08 | 2014-05-05 | 21.868 | 59,572 | +1,231 | 0.00% | 1,302,743 |
| 2014-01-21 | 2014-01-17 | 23.558 | 58,341 | -1,446 | 0.00% | 1,374,401 |
| 2013-12-02 | 2013-11-28 | 26.710 | 59,787 | +1,847 | 0.00% | 1,596,909 |
| 2013-11-21 | 2013-11-19 | 27.750 | 57,940 | -2,138 | 0.00% | 1,607,821 |
| 2013-11-20 | 2013-11-18 | 27.230 | 60,078 | +1,686 | 0.00% | 1,635,916 |
| 2013-11-19 | 2013-11-15 | 24.890 | 58,392 | +452 | 0.00% | 1,453,395 |
| 2013-10-15 | 2013-10-10 | 23.980 | 57,940 | -3,970 | 0.00% | 1,389,429 |
| 2013-09-30 | 2013-09-26 | 23.818 | 61,910 | +13,010 | 0.00% | 1,474,573 |
| 2013-09-12 | 2013-09-10 | 24.403 | 48,900 | -22,774 | 0.00% | 1,193,302 |
| 2013-09-11 | 2013-09-09 | 23.948 | 71,674 | -2,462 | 0.00% | 1,716,448 |
| 2013-08-30 | 2013-08-28 | 22.943 | 74,136 | +616 | 0.00% | 1,700,914 |
| 2013-08-29 | 2013-08-27 | 23.209 | 73,520 | +1,674 | 0.00% | 1,706,338 |
| 2013-08-15 | 2013-08-12 | 22.079 | 71,846 | -1,203 | 0.00% | 1,586,261 |
| 2013-08-02 | 2013-07-31 | 21.680 | 73,049 | +601 | 0.00% | 1,583,675 |
| 2013-07-26 | 2013-07-24 | 22.245 | 72,448 | +602 | 0.00% | 1,611,598 |
| 2013-07-25 | 2013-07-23 | 22.511 | 71,846 | -903 | 0.00% | 1,617,318 |
| 2013-07-15 | 2013-07-11 | 22.145 | 72,749 | -601 | 0.00% | 1,611,036 |
| 2013-07-08 | 2013-07-04 | 21.048 | 73,350 | -602 | 0.00% | 1,543,860 |
| 2013-07-05 | 2013-07-03 | 20.516 | 73,952 | +1,203 | 0.00% | 1,517,187 |
| 2013-07-04 | 2013-07-02 | 21.314 | 72,749 | +602 | 0.00% | 1,550,562 |
| 2013-07-03 | 2013-06-28 | 21.547 | 72,147 | +601 | 0.00% | 1,554,524 |
| 2013-07-02 | 2013-06-27 | 21.447 | 71,546 | +602 | 0.00% | 1,534,437 |
| 2013-06-27 | 2013-06-25 | 20.649 | 70,944 | +601 | 0.00% | 1,464,911 |
| 2013-06-24 | 2013-06-20 | 22.079 | 70,343 | +3,609 | 0.00% | 1,553,077 |
| 2013-06-18 | 2013-06-14 | 22.943 | 66,734 | +3,008 | 0.00% | 1,531,089 |
| 2013-06-17 | 2013-06-13 | 22.976 | 63,726 | +4,812 | 0.00% | 1,464,195 |
| 2013-06-14 | 2013-06-11 | 23.475 | 58,914 | +3,007 | 0.00% | 1,383,016 |
| 2013-06-11 | 2013-06-07 | 23.907 | 55,907 | +4,812 | 0.00% | 1,336,593 |
| 2013-06-10 | 2013-06-06 | 23.874 | 51,095 | +4,210 | 0.00% | 1,219,851 |
| 2013-06-04 | 2013-05-31 | 27.458 | 46,885 | +2,372 | 0.00% | 1,287,357 |
| 2013-06-03 | 2013-05-30 | 27.423 | 44,513 | +857 | 0.00% | 1,220,668 |
| 2013-05-08 | 2013-05-06 | 29.139 | 43,656 | -1,142 | 0.00% | 1,272,085 |
| 2013-05-07 | 2013-05-03 | 28.754 | 44,798 | +1,142 | 0.00% | 1,288,104 |
| 2013-04-29 | 2013-04-25 | 27.983 | 43,656 | -571 | 0.00% | 1,221,630 |
| 2013-04-12 | 2013-04-10 | 27.318 | 44,227 | +5,710 | 0.00% | 1,208,178 |
| 2013-04-11 | 2013-04-09 | 27.073 | 38,517 | -571 | 0.00% | 1,042,752 |
| 2013-04-05 | 2013-04-02 | 28.158 | 39,088 | +1,142 | 0.00% | 1,100,648 |
| 2013-03-07 | 2013-03-05 | 29.139 | 37,946 | -5,710 | 0.00% | 1,105,703 |
| 2013-03-06 | 2013-03-04 | 28.368 | 43,656 | +5,710 | 0.00% | 1,238,448 |
| 2013-02-06 | 2013-02-04 | 32.956 | 37,946 | -1,427 | 0.00% | 1,250,560 |
| 2013-02-05 | 2013-02-01 | 32.956 | 39,373 | -3,427 | 0.00% | 1,297,589 |
| 2013-02-04 | 2013-01-31 | 32.536 | 42,800 | -1,142 | 0.00% | 1,392,543 |
| 2013-02-01 | 2013-01-30 | 32.606 | 43,942 | -2,284 | 0.00% | 1,432,777 |
| 2013-01-30 | 2013-01-28 | 32.536 | 46,226 | -2,855 | 0.00% | 1,504,011 |
| 2013-01-24 | 2013-01-22 | 32.991 | 49,081 | -420 | 0.00% | 1,619,248 |
| 2013-01-23 | 2013-01-21 | 32.326 | 49,501 | +420 | 0.00% | 1,600,165 |
| 2013-01-22 | 2013-01-18 | 32.396 | 49,081 | -14,277 | 0.00% | 1,590,026 |
| 2013-01-16 | 2013-01-14 | 31.625 | 63,358 | -5,710 | 0.00% | 2,003,725 |
| 2013-01-15 | 2013-01-11 | 30.750 | 69,068 | -5,711 | 0.00% | 2,123,833 |
| 2013-01-04 | 2013-01-02 | 30.995 | 74,779 | -942 | 0.00% | 2,317,778 |
| 2013-01-03 | 2012-12-31 | 29.944 | 75,721 | -1,342 | 0.00% | 2,267,417 |
| 2012-12-28 | 2012-12-24 | 28.824 | 77,063 | +571 | 0.00% | 2,221,236 |
| 2012-12-07 | 2012-12-05 | 26.582 | 76,492 | -1,142 | 0.00% | 2,033,325 |
| 2012-12-05 | 2012-12-03 | 25.707 | 77,634 | -4,569 | 0.00% | 1,995,708 |
| 2012-11-16 | 2012-11-14 | 24.796 | 82,203 | -1,142 | 0.00% | 2,038,308 |
| 2012-11-15 | 2012-11-13 | 24.201 | 83,345 | +1,142 | 0.00% | 2,017,003 |
| 2012-10-15 | 2012-10-11 | 24.866 | 82,203 | +2,855 | 0.00% | 2,044,066 |
| 2012-10-04 | 2012-09-28 | 22.870 | 79,348 | -571 | 0.00% | 1,814,672 |
| 2012-10-03 | 2012-09-27 | 22.555 | 79,919 | -2,284 | 0.00% | 1,802,540 |
| 2012-09-19 | 2012-09-17 | 22.730 | 82,203 | +571 | 0.00% | 1,868,449 |
| 2012-09-18 | 2012-09-14 | 23.010 | 81,632 | +2,284 | 0.00% | 1,878,343 |
| 2012-08-15 | 2012-08-13 | 25.286 | 79,348 | +1,714 | 0.00% | 2,006,421 |
| 2012-07-09 | 2012-07-05 | 26.092 | 77,634 | -571 | 0.00% | 2,025,616 |
| 2012-07-06 | 2012-07-04 | 25.777 | 78,205 | +571 | 0.00% | 2,015,864 |
| 2012-06-28 | 2012-06-26 | 24.796 | 77,634 | -571 | 0.00% | 1,925,015 |
| 2012-06-27 | 2012-06-25 | 24.586 | 78,205 | +571 | 0.00% | 1,922,740 |
| 2012-06-12 | 2012-06-08 | 24.656 | 77,634 | -7,995 | 0.00% | 1,914,140 |
| 2012-06-01 | 2012-05-30 | 26.913 | 85,629 | +2,946 | 0.00% | 2,304,519 |
| 2012-05-24 | 2012-05-22 | 27.094 | 82,683 | -827 | 0.00% | 2,240,229 |
| 2012-05-21 | 2012-05-17 | 26.405 | 83,510 | +276 | 0.00% | 2,205,086 |
| 2012-05-18 | 2012-05-16 | 26.623 | 83,234 | +551 | 0.00% | 2,215,912 |
| 2012-04-20 | 2012-04-18 | 29.778 | 82,683 | +1,654 | 0.00% | 2,462,153 |
| 2012-03-28 | 2012-03-26 | 27.384 | 81,029 | +5,515 | 0.00% | 2,218,927 |
| 2012-03-08 | 2012-03-06 | 29.923 | 75,514 | +5,514 | 0.00% | 2,259,628 |
| 2012-03-07 | 2012-03-05 | 30.794 | 70,000 | +5,514 | 0.00% | 2,155,566 |
| 2012-02-14 | 2012-02-10 | 31.302 | 64,486 | +5,514 | 0.00% | 2,018,514 |
| 2011-12-05 | 2011-12-01 | 28.726 | 58,972 | -552 | 0.00% | 1,694,052 |
| 2011-12-02 | 2011-11-30 | 25.172 | 59,524 | +552 | 0.00% | 1,498,329 |
| 2011-12-01 | 2011-11-29 | 26.079 | 58,972 | -552 | 0.00% | 1,537,908 |
| 2011-11-25 | 2011-11-23 | 24.773 | 59,524 | -551 | 0.00% | 1,474,580 |
| 2011-11-24 | 2011-11-22 | 25.462 | 60,075 | -551 | 0.00% | 1,529,630 |
| 2011-11-22 | 2011-11-18 | 25.571 | 60,626 | +275 | 0.00% | 1,550,257 |
| 2011-11-18 | 2011-11-16 | 27.384 | 60,351 | +552 | 0.00% | 1,652,673 |
| 2011-11-16 | 2011-11-14 | 28.472 | 59,799 | +1,103 | 0.00% | 1,702,626 |
| 2011-11-08 | 2011-11-04 | 29.887 | 58,696 | -2,758 | 0.00% | 1,754,249 |
| 2011-11-07 | 2011-11-03 | 28.110 | 61,454 | +2,758 | 0.00% | 1,727,458 |
| 2011-11-01 | 2011-10-28 | 30.685 | 58,696 | -1,103 | 0.00% | 1,801,086 |
| 2011-10-31 | 2011-10-27 | 29.089 | 59,799 | -1,103 | 0.00% | 1,739,498 |
| 2011-10-13 | 2011-10-11 | 21.871 | 60,902 | -552 | 0.00% | 1,332,001 |
| 2011-10-04 | 2011-09-30 | 21.726 | 61,454 | +552 | 0.00% | 1,335,158 |
| 2011-10-03 | 2011-09-28 | 23.395 | 60,902 | +551 | 0.00% | 1,424,777 |
| 2011-09-20 | 2011-09-16 | 28.182 | 60,351 | -1,103 | 0.00% | 1,700,831 |
| 2011-09-19 | 2011-09-15 | 27.167 | 61,454 | +1,103 | 0.00% | 1,669,504 |
| 2011-09-15 | 2011-09-12 | 27.312 | 60,351 | +1,103 | 0.00% | 1,648,295 |
| 2011-09-07 | 2011-09-05 | 28.037 | 59,248 | +552 | 0.00% | 1,661,150 |
| 2011-08-11 | 2011-08-09 | 28.074 | 58,696 | +551 | 0.00% | 1,647,802 |
| 2011-08-10 | 2011-08-08 | 30.213 | 58,145 | +2,206 | 0.00% | 1,756,762 |
| 2011-08-09 | 2011-08-05 | 30.794 | 55,939 | +1,102 | 0.00% | 1,722,574 |
| 2011-08-08 | 2011-08-04 | 32.208 | 54,837 | +552 | 0.00% | 1,766,210 |
| 2011-08-05 | 2011-08-03 | 32.535 | 54,285 | +1,103 | 0.00% | 1,766,151 |
| 2011-08-04 | 2011-08-02 | 33.405 | 53,182 | +1,102 | 0.00% | 1,776,560 |
| 2011-08-02 | 2011-07-29 | 33.550 | 52,080 | +1,103 | 0.00% | 1,747,303 |
| 2011-07-15 | 2011-07-13 | 33.079 | 50,977 | -551 | 0.00% | 1,686,261 |
| 2011-07-14 | 2011-07-12 | 32.571 | 51,528 | +1,103 | 0.00% | 1,678,322 |
| 2011-06-22 | 2011-06-20 | 32.607 | 50,425 | +551 | 0.00% | 1,644,225 |
| 2011-06-21 | 2011-06-17 | 32.825 | 49,874 | +2,206 | 0.00% | 1,637,112 |
| 2011-06-14 | 2011-06-10 | 33.115 | 47,668 | +3,860 | 0.00% | 1,578,532 |
| 2011-06-13 | 2011-06-09 | 33.478 | 43,808 | +2,205 | 0.00% | 1,466,597 |
| 2011-06-10 | 2011-06-08 | 33.913 | 41,603 | +3,309 | 0.00% | 1,410,886 |
| 2011-06-09 | 2011-06-07 | 34.457 | 38,294 | +1,654 | 0.00% | 1,319,502 |
| 2011-06-08 | 2011-06-03 | 34.602 | 36,640 | +1,103 | 0.00% | 1,267,825 |
| 2011-05-04 | 2011-04-29 | 36.271 | 35,537 | -552 | 0.00% | 1,288,951 |
| 2011-04-28 | 2011-04-26 | 39.014 | 36,089 | +609 | 0.00% | 1,407,989 |
| 2011-04-27 | 2011-04-21 | 39.660 | 35,480 | +542 | 0.00% | 1,407,136 |
| 2011-04-26 | 2011-04-20 | 39.568 | 34,938 | -542 | 0.00% | 1,382,418 |
| 2011-04-21 | 2011-04-19 | 38.922 | 35,480 | +542 | 0.00% | 1,380,956 |
| 2011-04-06 | 2011-04-01 | 38.645 | 34,938 | +1,084 | 0.00% | 1,350,193 |
| 2011-03-18 | 2011-03-16 | 37.446 | 33,854 | -1,897 | 0.00% | 1,267,710 |
| 2011-03-09 | 2011-03-07 | 36.893 | 35,751 | +1,084 | 0.00% | 1,318,962 |
| 2011-03-02 | 2011-02-28 | 34.384 | 34,667 | -398 | 0.00% | 1,192,000 |
| 2011-02-07 | 2011-01-31 | 33.868 | 35,065 | +1,626 | 0.00% | 1,187,573 |
| 2011-02-01 | 2011-01-28 | 33.794 | 33,439 | +271 | 0.00% | 1,130,037 |
| 2010-12-14 | 2010-12-10 | 37.446 | 33,168 | +813 | 0.00% | 1,242,022 |
| 2010-10-19 | 2010-10-15 | 42.611 | 32,355 | -1,084 | 0.00% | 1,378,692 |
| 2010-10-18 | 2010-10-14 | 41.966 | 33,439 | +1,084 | 0.00% | 1,403,294 |
| 2010-10-05 | 2010-09-30 | 36.893 | 32,355 | -1,084 | 0.00% | 1,193,673 |
| 2010-09-29 | 2010-09-27 | 36.561 | 33,439 | +1,084 | 0.00% | 1,222,562 |
| 2010-08-26 | 2010-08-24 | 36.303 | 32,355 | -542 | 0.00% | 1,174,574 |
| 2010-08-24 | 2010-08-20 | 36.893 | 32,897 | +542 | 0.00% | 1,213,669 |
| 2010-08-05 | 2010-08-03 | 39.107 | 32,355 | -1,084 | 0.00% | 1,265,293 |
| 2010-08-04 | 2010-08-02 | 39.476 | 33,439 | -542 | 0.00% | 1,320,021 |
| 2010-07-26 | 2010-07-22 | 37.077 | 33,981 | -542 | 0.00% | 1,259,929 |
| 2010-07-23 | 2010-07-21 | 36.893 | 34,523 | -3,335 | 0.00% | 1,273,657 |
| 2010-07-14 | 2010-07-12 | 36.118 | 37,858 | -3,252 | 0.00% | 1,367,364 |
| 2010-06-25 | 2010-06-23 | 35.823 | 41,110 | -1,898 | 0.00% | 1,472,688 |
| 2010-06-24 | 2010-06-22 | 36.081 | 43,008 | +814 | 0.00% | 1,551,787 |
| 2010-06-22 | 2010-06-18 | 34.421 | 42,194 | -1,627 | 0.00% | 1,452,367 |
| 2010-06-10 | 2010-06-08 | 32.650 | 43,821 | +2,169 | 0.00% | 1,430,769 |
| 2010-06-07 | 2010-06-03 | 34.200 | 41,652 | -1,627 | 0.00% | 1,424,490 |
| 2010-06-04 | 2010-06-02 | 33.167 | 43,279 | -1,084 | 0.00% | 1,435,426 |
| 2010-06-03 | 2010-06-01 | 33.204 | 44,363 | +1,084 | 0.00% | 1,473,016 |
| 2010-05-27 | 2010-05-25 | 31.470 | 43,279 | +4,879 | 0.00% | 1,361,978 |
| 2010-05-26 | 2010-05-24 | 33.683 | 38,400 | -4,879 | 0.00% | 1,293,439 |
| 2010-05-24 | 2010-05-19 | 32.577 | 43,279 | -2,710 | 0.00% | 1,409,879 |
| 2010-05-19 | 2010-05-17 | 32.392 | 45,989 | +542 | 0.00% | 1,489,678 |
| 2010-05-13 | 2010-05-11 | 32.687 | 45,447 | +1,084 | 0.00% | 1,485,535 |
| 2010-05-12 | 2010-05-10 | 33.167 | 44,363 | -542 | 0.00% | 1,471,379 |
| 2010-05-10 | 2010-05-06 | 33.513 | 44,905 | +1,147 | 0.00% | 1,504,900 |
| 2010-05-07 | 2010-05-05 | 33.550 | 43,758 | +6,416 | 0.00% | 1,468,097 |
| 2010-04-30 | 2010-04-28 | 34.672 | 37,342 | +2,139 | 0.00% | 1,294,739 |
| 2010-04-26 | 2010-04-22 | 35.832 | 35,203 | -337 | 0.00% | 1,261,392 |
| 2010-04-21 | 2010-04-19 | 36.019 | 35,540 | +802 | 0.00% | 1,280,114 |
| 2010-04-19 | 2010-04-15 | 38.805 | 34,738 | -267 | 0.00% | 1,348,025 |
| 2010-04-15 | 2010-04-13 | 38.992 | 35,005 | -4,278 | 0.00% | 1,364,932 |
| 2010-04-13 | 2010-04-09 | 40.582 | 39,283 | -2,225 | 0.00% | 1,594,187 |
| 2010-04-12 | 2010-04-08 | 38.992 | 41,508 | -6,416 | 0.00% | 1,618,500 |
| 2010-04-09 | 2010-04-07 | 40.863 | 47,924 | -6,684 | 0.00% | 1,958,301 |
| 2010-04-08 | 2010-04-01 | 40.302 | 54,608 | +6,163 | 0.00% | 2,200,789 |
| 2010-04-01 | 2010-03-30 | 39.647 | 48,445 | -1,070 | 0.00% | 1,920,701 |
| 2010-03-08 | 2010-03-04 | 40.759 | 49,515 | +2,941 | 0.00% | 2,018,189 |
| 2010-03-05 | 2010-03-03 | 41.057 | 46,574 | -1,006 | 0.00% | 1,912,206 |
| 2010-03-04 | 2010-03-02 | 40.361 | 47,580 | +2,515 | 0.00% | 1,920,400 |
| 2010-03-02 | 2010-02-26 | 38.015 | 45,065 | -503 | 0.00% | 1,713,162 |
| 2010-02-26 | 2010-02-24 | 37.260 | 45,568 | +277 | 0.00% | 1,697,855 |
| 2010-02-25 | 2010-02-23 | 37.657 | 45,291 | -252 | 0.00% | 1,705,544 |
| 2010-02-24 | 2010-02-22 | 37.419 | 45,543 | +755 | 0.00% | 1,704,168 |
| 2010-02-23 | 2010-02-19 | 36.663 | 44,788 | +1,006 | 0.00% | 1,642,078 |
| 2010-01-26 | 2010-01-22 | 36.902 | 43,782 | +1,509 | 0.00% | 1,615,640 |
| 2010-01-18 | 2010-01-14 | 37.896 | 42,273 | +2,011 | 0.00% | 1,601,980 |
| 2010-01-12 | 2010-01-08 | 40.660 | 40,262 | -502 | 0.00% | 1,637,042 |
| 2010-01-11 | 2010-01-07 | 41.057 | 40,764 | +502 | 0.00% | 1,673,663 |
| 2010-01-07 | 2010-01-05 | 41.455 | 40,262 | -502 | 0.00% | 1,669,062 |
| 2010-01-06 | 2010-01-04 | 39.964 | 40,764 | +1,508 | 0.00% | 1,629,086 |
| 2009-12-23 | 2009-12-21 | 38.850 | 39,256 | +503 | 0.00% | 1,525,112 |
| 2009-12-22 | 2009-12-18 | 38.890 | 38,753 | +2,012 | 0.00% | 1,507,111 |
| 2009-12-21 | 2009-12-17 | 39.566 | 36,741 | -5,029 | 0.00% | 1,453,701 |
| 2009-12-18 | 2009-12-16 | 39.964 | 41,770 | +5,029 | 0.00% | 1,669,290 |
| 2009-12-14 | 2009-12-10 | 40.361 | 36,741 | +503 | 0.00% | 1,482,921 |
| 2009-12-11 | 2009-12-09 | 40.262 | 36,238 | +1,509 | 0.00% | 1,459,017 |
| 2009-12-01 | 2009-11-27 | 39.864 | 34,729 | +4,275 | 0.00% | 1,384,452 |
| 2009-11-30 | 2009-11-26 | 41.853 | 30,454 | +503 | 0.00% | 1,274,581 |
| 2009-11-27 | 2009-11-25 | 42.648 | 29,951 | +1,006 | 0.00% | 1,277,350 |
| 2009-11-20 | 2009-11-18 | 43.244 | 28,945 | +754 | 0.00% | 1,251,711 |
| 2009-11-19 | 2009-11-17 | 44.239 | 28,191 | -503 | 0.00% | 1,247,130 |
| 2009-11-11 | 2009-11-09 | 42.946 | 28,694 | +503 | 0.00% | 1,232,299 |
| 2009-11-09 | 2009-11-05 | 43.046 | 28,191 | +1,006 | 0.00% | 1,213,499 |
| 2009-10-30 | 2009-10-28 | 39.646 | 27,185 | +1,509 | 0.00% | 1,077,769 |
| 2009-10-29 | 2009-10-27 | 41.057 | 25,676 | -503 | 0.00% | 1,054,189 |
| 2009-10-28 | 2009-10-23 | 39.685 | 26,179 | +503 | 0.00% | 1,038,926 |
| 2009-10-23 | 2009-10-21 | 38.612 | 25,676 | +503 | 0.00% | 991,397 |
| 2009-10-22 | 2009-10-20 | 38.691 | 25,173 | -1,006 | 0.00% | 973,978 |
| 2009-09-28 | 2009-09-24 | 34.993 | 26,179 | +252 | 0.00% | 916,087 |
| 2009-09-24 | 2009-09-22 | 36.027 | 25,927 | +251 | 0.00% | 934,075 |
| 2009-09-23 | 2009-09-21 | 35.789 | 25,676 | +503 | 0.00% | 918,906 |
| 2009-09-15 | 2009-09-11 | 36.067 | 25,173 | -327 | 0.00% | 907,911 |
| 2009-09-08 | 2009-09-04 | 34.556 | 25,500 | -251 | 0.00% | 881,173 |
| 2009-09-07 | 2009-09-03 | 33.442 | 25,751 | -755 | 0.00% | 861,175 |
| 2009-09-04 | 2009-09-02 | 32.766 | 26,506 | +503 | 0.00% | 868,505 |
| 2009-09-03 | 2009-09-01 | 33.482 | 26,003 | +503 | 0.00% | 870,636 |
| 2009-08-18 | 2009-08-14 | 36.425 | 25,500 | -1,006 | 0.00% | 928,831 |
| 2009-08-05 | 2009-08-03 | 36.544 | 26,506 | -2,012 | 0.00% | 968,637 |
| 2009-07-27 | 2009-07-23 | 34.755 | 28,518 | +2,012 | 0.00% | 991,132 |
| 2009-07-22 | 2009-07-20 | 34.993 | 26,506 | -1,509 | 0.00% | 927,530 |
| 2009-07-16 | 2009-07-14 | 32.289 | 28,015 | -578 | 0.00% | 904,582 |
| 2009-07-15 | 2009-07-13 | 31.375 | 28,593 | +578 | 0.00% | 897,094 |
| 2009-07-10 | 2009-07-08 | 32.965 | 28,015 | +1,258 | 0.00% | 923,520 |
| 2009-07-09 | 2009-07-07 | 34.238 | 26,757 | -1,660 | 0.00% | 916,098 |
| 2009-07-08 | 2009-07-06 | 34.914 | 28,417 | +1,257 | 0.00% | 992,142 |
| 2009-07-07 | 2009-07-03 | 35.311 | 27,160 | -5,029 | 0.00% | 959,056 |
| 2009-07-03 | 2009-06-30 | 35.272 | 32,189 | +7,544 | 0.00% | 1,135,356 |
| 2009-06-18 | 2009-06-16 | 33.084 | 24,645 | +1,006 | 0.00% | 815,367 |
| 2009-06-17 | 2009-06-15 | 33.880 | 23,639 | +4,024 | 0.00% | 800,884 |
| 2009-06-04 | 2009-06-02 | 32.130 | 19,615 | -5,030 | 0.00% | 630,233 |
| 2009-06-01 | 2009-05-27 | 30.380 | 24,645 | -251 | 0.00% | 748,727 |
| 2009-05-26 | 2009-05-22 | 28.551 | 24,896 | +2,012 | 0.00% | 710,813 |
| 2009-05-25 | 2009-05-21 | 29.227 | 22,884 | +2,011 | 0.00% | 668,837 |
| 2009-05-21 | 2009-05-19 | 29.744 | 20,873 | -4,778 | 0.00% | 620,851 |
| 2009-05-20 | 2009-05-18 | 28.710 | 25,651 | +503 | 0.00% | 736,449 |
| 2009-05-18 | 2009-05-14 | 45.938 | 25,148 | +5,542 | 0.00% | 1,155,248 |
| 2009-05-15 | 2009-05-13 | 47.395 | 19,606 | +1,538 | 0.00% | 929,219 |
| 2009-05-14 | 2009-05-12 | 45.262 | 18,068 | +3,075 | 0.00% | 817,787 |
| 2009-05-12 | 2009-05-08 | 44.273 | 14,993 | -1,153 | 0.00% | 663,787 |
| 2009-04-23 | 2009-04-21 | 39.643 | 16,146 | +1,153 | 0.00% | 640,075 |
| 2009-04-06 | 2009-04-02 | 37.822 | 14,993 | -769 | 0.00% | 567,066 |
| 2009-04-02 | 2009-03-31 | 35.221 | 15,762 | +769 | 0.00% | 555,151 |
| 2009-03-30 | 2009-03-26 | 38.134 | 14,993 | -769 | 0.00% | 571,746 |
| 2009-03-24 | 2009-03-20 | 32.984 | 15,762 | +769 | 0.00% | 519,890 |
| 2009-03-05 | 2009-03-03 | 29.602 | 14,993 | -384 | 0.00% | 443,825 |
| 2009-03-04 | 2009-03-02 | 28.770 | 15,377 | -385 | 0.00% | 442,392 |
| 2009-03-03 | 2009-02-27 | 29.914 | 15,762 | +385 | 0.00% | 471,509 |
| 2009-03-02 | 2009-02-26 | 30.383 | 15,377 | +384 | 0.00% | 467,192 |
| 2009-02-10 | 2009-02-06 | 35.741 | 14,993 | -3,844 | 0.00% | 535,866 |
| 2009-02-09 | 2009-02-05 | 34.597 | 18,837 | -3,844 | 0.00% | 651,695 |
| 2009-01-29 | 2009-01-22 | 30.435 | 22,681 | -385 | 0.00% | 690,286 |
| 2009-01-23 | 2009-01-21 | 30.226 | 23,066 | +385 | 0.00% | 697,203 |
| 2009-01-21 | 2009-01-19 | 32.776 | 22,681 | -1,154 | 0.00% | 743,385 |
| 2009-01-20 | 2009-01-16 | 32.047 | 23,835 | +1,154 | 0.00% | 763,848 |
| 2009-01-12 | 2009-01-08 | 35.637 | 22,681 | +7,688 | 0.00% | 808,283 |
| 2008-12-10 | 2008-12-08 | 37.614 | 14,993 | -1,922 | 0.00% | 563,946 |
| 2008-12-08 | 2008-12-04 | 32.776 | 16,915 | -384 | 0.00% | 554,400 |
| 2008-12-04 | 2008-12-02 | 32.880 | 17,299 | +1,922 | 0.00% | 568,786 |
| 2008-12-03 | 2008-12-01 | 34.128 | 15,377 | -385 | 0.00% | 524,791 |
| 2008-11-21 | 2008-11-19 | 31.215 | 15,762 | -1,537 | 0.00% | 492,009 |
| 2008-11-20 | 2008-11-18 | 31.475 | 17,299 | +1,537 | 0.00% | 544,487 |
| 2008-11-14 | 2008-11-12 | 35.897 | 15,762 | -769 | 0.00% | 565,811 |
| 2008-11-13 | 2008-11-11 | 36.157 | 16,531 | +769 | 0.00% | 597,716 |
| 2008-11-12 | 2008-11-10 | 37.926 | 15,762 | -1,153 | 0.00% | 597,792 |
| 2008-11-11 | 2008-11-07 | 33.192 | 16,915 | -384 | 0.00% | 561,440 |
| 2008-11-10 | 2008-11-06 | 31.579 | 17,299 | +2,306 | 0.00% | 546,287 |
| 2008-09-23 | 2008-09-19 | 58.658 | 14,993 | -384 | 0.00% | 879,460 |
| 2008-09-16 | 2008-09-11 | 57.357 | 15,377 | +384 | 0.00% | 881,985 |
| 2008-08-27 | 2008-08-25 | 67.632 | 14,993 | -576 | 0.00% | 1,014,011 |
| 2008-06-18 | 2008-06-16 | 66.722 | 15,569 | -3,845 | 0.00% | 1,038,793 |
| 2008-06-16 | 2008-06-12 | 65.811 | 19,414 | +3,845 | 0.00% | 1,277,663 |
| 2008-05-26 | 2008-05-22 | 77.717 | 15,569 | +170 | 0.00% | 1,209,973 |
| 2008-05-09 | 2008-05-07 | 83.634 | 15,399 | +570 | 0.00% | 1,287,885 |
| 2008-05-06 | 2008-05-02 | 86.922 | 14,829 | -190 | 0.00% | 1,288,964 |
| 2008-04-21 | 2008-04-17 | 75.481 | 15,019 | -190 | 0.00% | 1,133,653 |
| 2008-04-18 | 2008-04-16 | 75.087 | 15,209 | +190 | 0.00% | 1,141,995 |
| 2008-03-28 | 2008-03-26 | 68.380 | 15,019 | -7,604 | 0.00% | 1,027,003 |
| 2008-03-19 | 2008-03-17 | 56.282 | 22,623 | +1,901 | 0.00% | 1,273,272 |
| 2008-03-13 | 2008-03-11 | 64.304 | 20,722 | -381 | 0.00% | 1,332,502 |
| 2008-03-11 | 2008-03-07 | 64.961 | 21,103 | +7,985 | 0.00% | 1,370,877 |
| 2008-02-29 | 2008-02-27 | 71.273 | 13,118 | -3,802 | 0.00% | 934,963 |
| 2008-02-27 | 2008-02-25 | 65.356 | 16,920 | +3,802 | 0.00% | 1,105,819 |
| 2008-02-18 | 2008-02-14 | 73.377 | 13,118 | -380 | 0.00% | 962,563 |
| 2008-02-13 | 2008-02-11 | 71.273 | 13,498 | +380 | 0.00% | 962,046 |
| 2008-01-30 | 2008-01-28 | 75.481 | 13,118 | +5,133 | 0.00% | 990,163 |
| 2008-01-29 | 2008-01-25 | 80.084 | 7,985 | -5,703 | 0.00% | 639,469 |
| 2008-01-28 | 2008-01-24 | 74.035 | 13,688 | -1,141 | 0.00% | 1,013,388 |
| 2008-01-24 | 2008-01-22 | 67.460 | 14,829 | +1,141 | 0.00% | 1,000,361 |
| 2008-01-18 | 2008-01-16 | 76.665 | 13,688 | +3,802 | 0.00% | 1,049,387 |
| 2008-01-11 | 2008-01-09 | 83.897 | 9,886 | -760 | 0.00% | 829,409 |
| 2008-01-10 | 2008-01-08 | 81.530 | 10,646 | -4,943 | 0.00% | 867,971 |
| 2008-01-09 | 2008-01-07 | 79.163 | 15,589 | +5,703 | 0.00% | 1,234,076 |
| 2008-01-07 | 2008-01-03 | 79.952 | 9,886 | +7,605 | 0.00% | 790,408 |
| 2007-12-21 | 2007-12-19 | 84.029 | 2,281 | -3,803 | 0.00% | 191,670 |
| 2007-12-20 | 2007-12-18 | 82.188 | 6,084 | -1,901 | 0.00% | 500,031 |
| 2007-12-19 | 2007-12-17 | 82.582 | 7,985 | +1,901 | 0.00% | 659,420 |
| 2007-12-18 | 2007-12-14 | 85.738 | 6,084 | +3,803 | 0.00% | 521,632 |
| 2007-12-17 | 2007-12-13 | 88.763 | 2,281 | +570 | 0.00% | 202,468 |
| 2007-12-11 | 2007-12-07 | 97.705 | 1,711 | +190 | 0.00% | 167,173 |
| 2007-12-10 | 2007-12-06 | 97.310 | 1,521 | -2,661 | 0.00% | 148,009 |
| 2007-12-07 | 2007-12-05 | 96.916 | 4,182 | +1,901 | 0.00% | 405,302 |
| 2007-11-29 | 2007-11-27 | 89.157 | 2,281 | +380 | 0.00% | 203,368 |
| 2007-11-21 | 2007-11-19 | 87.711 | 1,901 | -1,901 | 0.00% | 166,738 |
| 2007-11-20 | 2007-11-16 | 87.448 | 3,802 | +1,901 | 0.00% | 332,477 |
| 2007-11-19 | 2007-11-15 | 89.815 | 1,901 | +380 | 0.00% | 170,738 |
| 2007-11-14 | 2007-11-12 | 85.738 | 1,521 | +190 | 0.00% | 130,408 |
| 2007-09-28 | 2007-09-25 | 85.344 | 1,331 | -190 | 0.00% | 113,593 |
| 2007-09-04 | 2007-08-31 | 77.059 | 1,521 | -380 | 0.00% | 117,207 |
| 2007-08-30 | 2007-08-28 | 75.744 | 1,901 | -380 | 0.00% | 143,990 |
| 2007-08-21 | 2007-08-17 | 66.934 | 2,281 | -571 | 0.00% | 152,676 |
| 2007-08-17 | 2007-08-15 | 72.062 | 2,852 | +761 | 0.00% | 205,522 |
| 2007-07-04 | 2007-06-29 | 62.594 | 2,091 | -380 | 0.00% | 130,885 |
| 2007-06-26 | 2007-06-22 | 64.172 | 2,471 | 0.00% | 158,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy