History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 -949
2020-07-02 2020-06-29 45.986 949 +35 0.00% 43,641
2020-06-24 2020-06-22 45.729 914 -506 0.00% 41,796
2020-06-09 2020-06-05 49.711 1,420 -672 0.00% 70,590
2020-04-29 2020-04-27 45.857 2,092 -672 0.00% 95,934
2020-04-24 2020-04-22 44.444 2,764 -672 0.00% 122,844
2020-04-23 2020-04-21 44.509 3,436 -389 0.00% 152,932
2020-04-21 2020-04-17 45.344 3,825 -672 0.00% 173,439
2020-04-20 2020-04-16 43.802 4,497 -671 0.00% 196,978
2020-04-16 2020-04-14 44.958 5,168 -672 0.00% 232,344
2020-04-09 2020-04-07 44.958 5,840 -182 0.00% 262,556
2020-03-30 2020-03-26 44.573 6,022 -672 0.00% 268,418
2020-03-26 2020-03-24 42.967 6,694 -506 0.00% 287,623
2020-03-17 2020-03-13 45.536 7,200 -506 0.00% 327,861
2020-03-02 2020-02-27 48.619 7,706 -1,246 0.00% 374,659
2020-02-17 2020-02-13 49.326 8,952 -672 0.00% 441,563
2020-01-09 2020-01-07 52.473 9,624 -671 0.00% 504,997
2020-01-02 2019-12-27 52.152 10,295 -2,065 0.00% 536,901
2019-12-30 2019-12-24 51.895 12,360 -672 0.00% 641,418
2019-12-04 2019-12-02 47.913 13,032 -389 0.00% 624,398
2019-11-29 2019-11-27 49.454 13,421 -506 0.00% 663,723
2019-11-27 2019-11-25 49.518 13,927 -284 0.00% 689,642
2019-11-18 2019-11-14 49.261 14,211 -1,557 0.00% 700,054
2019-10-25 2019-10-23 47.848 15,768 +1,557 0.00% 754,474
2019-10-16 2019-10-14 49.518 14,211 -1,342 0.00% 703,705
2019-07-04 2019-07-02 52.172 15,553 +427 0.00% 811,429
2019-07-02 2019-06-27 52.040 15,126 -3,028 0.00% 787,153
2019-05-10 2019-05-08 50.191 18,154 -4,065 0.00% 911,161
2019-04-11 2019-04-09 53.427 22,219 -3,786 0.00% 1,187,086
2019-04-02 2019-03-29 50.389 26,005 -1,514 0.00% 1,310,359
2019-03-29 2019-03-27 49.266 27,519 -757 0.00% 1,355,753
2019-03-27 2019-03-25 47.351 28,276 +379 0.00% 1,338,894
2019-03-18 2019-03-14 47.681 27,897 +757 0.00% 1,330,160
2019-03-13 2019-03-11 46.492 27,140 +378 0.00% 1,261,803
2019-03-08 2019-03-06 49.068 26,762 +757 0.00% 1,313,156
2019-02-27 2019-02-25 48.540 26,005 -1,514 0.00% 1,262,273
2019-01-09 2019-01-07 37.841 27,519 -1,514 0.00% 1,041,349
2019-01-03 2018-12-31 37.907 29,033 +1,514 0.00% 1,100,558
2018-11-16 2018-11-14 41.539 27,519 -757 0.00% 1,143,121
2018-11-15 2018-11-13 42.002 28,276 +757 0.00% 1,187,638
2018-11-07 2018-11-05 43.587 27,519 -757 0.00% 1,199,460
2018-11-06 2018-11-02 43.785 28,276 -1,514 0.00% 1,238,057
2018-09-28 2018-09-26 41.870 29,790 -545 0.00% 1,247,294
2018-08-03 2018-08-01 40.219 30,335 -757 0.00% 1,220,030
2018-07-27 2018-07-25 40.813 31,092 +757 0.00% 1,268,955
2018-07-04 2018-06-29 39.658 30,335 +1,087 0.00% 1,203,013
2018-05-25 2018-05-23 45.890 29,248 +2,190 0.00% 1,342,205
2018-05-03 2018-04-30 47.397 27,058 -3,650 0.00% 1,282,477
2018-04-13 2018-04-11 46.918 30,708 -730 0.00% 1,440,755
2018-03-27 2018-03-23 44.384 31,438 +730 0.00% 1,395,333
2018-03-09 2018-03-07 46.438 30,708 -2,190 0.00% 1,426,031
2018-03-02 2018-02-28 45.274 32,898 +1,460 0.00% 1,489,426
2018-02-23 2018-02-21 46.507 31,438 +730 0.00% 1,462,085
2018-02-05 2018-02-01 52.329 30,708 -1,898 0.00% 1,606,915
2018-01-25 2018-01-23 52.808 32,606 -1,825 0.00% 1,721,868
2018-01-23 2018-01-19 50.000 34,431 +2,190 0.00% 1,721,553
2018-01-17 2018-01-15 47.740 32,241 -365 0.00% 1,539,179
2018-01-12 2018-01-10 46.301 32,606 -2,190 0.00% 1,509,705
2018-01-04 2018-01-02 44.315 34,796 +2,190 0.00% 1,541,990
2017-11-28 2017-11-24 44.726 32,606 -730 0.00% 1,458,339
2017-11-24 2017-11-22 45.617 33,336 -1,460 0.00% 1,520,672
2017-11-21 2017-11-17 42.877 34,796 -2,089 0.00% 1,491,941
2017-11-15 2017-11-13 42.329 36,885 -730 0.00% 1,561,299
2017-11-02 2017-10-31 40.753 37,615 +730 0.00% 1,532,943
2017-10-31 2017-10-27 43.219 36,885 -365 0.00% 1,594,142
2017-10-27 2017-10-25 42.260 37,250 +2,920 0.00% 1,574,198
2017-10-16 2017-10-12 40.000 34,330 -536 0.00% 1,373,202
2017-10-06 2017-10-03 40.617 34,866 -1,460 0.00% 1,416,135
2017-09-20 2017-09-18 38.699 36,326 -537 0.00% 1,405,769
2017-09-01 2017-08-30 40.411 36,863 -1,114 0.00% 1,489,672
2017-08-29 2017-08-25 39.178 37,977 -730 0.00% 1,487,869
2017-08-28 2017-08-24 38.356 38,707 -8,019 0.00% 1,484,655
2017-08-03 2017-08-01 36.027 46,726 -1,260 0.00% 1,683,419
2017-07-27 2017-07-25 35.000 47,986 -2,190 0.00% 1,679,513
2017-07-26 2017-07-24 34.041 50,176 +6,560 0.00% 1,708,049
2017-07-17 2017-07-13 33.356 43,616 -1,460 0.00% 1,454,865
2017-07-14 2017-07-12 32.740 45,076 -7,300 0.00% 1,475,778
2017-07-13 2017-07-11 32.603 52,376 +2,920 0.00% 1,707,604
2017-07-03 2017-06-29 32.808 49,456 -7,300 0.00% 1,622,566
2017-06-26 2017-06-22 31.438 56,756 -7,774 0.00% 1,784,318
2017-06-19 2017-06-15 29.863 64,530 +2,920 0.00% 1,927,064
2017-06-16 2017-06-14 30.343 61,610 -1,460 0.00% 1,869,403
2017-06-14 2017-06-12 31.027 63,070 -2,555 0.00% 1,956,901
2017-06-12 2017-06-08 31.301 65,625 -730 0.00% 2,054,156
2017-06-08 2017-06-06 31.027 66,355 -1,460 0.00% 2,058,826
2017-06-06 2017-06-02 33.239 67,815 +3,119 0.00% 2,254,086
2017-05-31 2017-05-26 33.665 64,696 +704 0.00% 2,177,984
2017-05-26 2017-05-24 32.600 63,992 +2,112 0.00% 2,086,111
2017-05-25 2017-05-23 32.386 61,880 +1,408 0.00% 2,004,076
2017-05-18 2017-05-16 30.824 60,472 -704 0.00% 1,863,988
2017-05-11 2017-05-09 28.835 61,176 +1,056 0.00% 1,764,030
2017-05-02 2017-04-27 29.119 60,120 +1,056 0.00% 1,750,660
2017-04-18 2017-04-12 29.119 59,064 -7,040 0.00% 1,719,910
2017-03-16 2017-03-14 30.043 66,104 -3,036 0.00% 1,985,944
2017-03-10 2017-03-08 30.043 69,140 -3,958 0.00% 2,077,154
2017-03-07 2017-03-03 29.475 73,098 -3,520 0.00% 2,154,530
2017-02-14 2017-02-10 28.764 76,618 -1,056 0.00% 2,203,864
2017-02-13 2017-02-09 28.324 77,674 -8,096 0.00% 2,200,036
2017-02-10 2017-02-08 27.671 85,770 -2,112 0.00% 2,373,304
2017-01-16 2017-01-12 27.188 87,882 +3,168 0.00% 2,389,301
2017-01-09 2017-01-05 26.619 84,714 -1,408 0.00% 2,255,037
2017-01-05 2017-01-03 26.023 86,122 +1,408 0.00% 2,241,138
2016-12-28 2016-12-22 25.455 84,714 -7,040 0.00% 2,156,364
2016-12-20 2016-12-16 26.449 91,754 -14,080 0.00% 2,426,798
2016-12-07 2016-12-05 27.330 105,834 -704 0.00% 2,892,406
2016-12-02 2016-11-30 27.216 106,538 -2,816 0.00% 2,899,539
2016-11-24 2016-11-22 26.563 109,354 -1,408 0.00% 2,904,726
2016-11-15 2016-11-11 26.023 110,762 -1,408 0.00% 2,882,340
2016-11-14 2016-11-10 26.392 112,170 -4,928 0.00% 2,960,407
2016-11-11 2016-11-09 25.881 117,098 +7,744 0.00% 3,030,587
2016-11-02 2016-10-31 26.875 109,354 -4,928 0.00% 2,938,900
2016-11-01 2016-10-28 26.477 114,282 +4,928 0.00% 3,025,887
2016-08-22 2016-08-18 26.591 109,354 -7,040 0.00% 2,907,833
2016-08-04 2016-08-01 24.261 116,394 -1,408 0.00% 2,823,888
2016-08-03 2016-07-29 23.580 117,802 +1,408 0.00% 2,777,728
2016-07-07 2016-07-05 23.608 116,394 +3,872 0.00% 2,747,834
2016-07-05 2016-06-30 25.823 112,522 +5,194 0.00% 2,905,615
2016-02-05 2016-02-03 20.730 107,328 +1,343 0.00% 2,224,866
2016-01-28 2016-01-26 21.564 105,985 +1,343 0.00% 2,285,412
2016-01-20 2016-01-18 22.219 104,642 -21,839 0.00% 2,325,018
2016-01-19 2016-01-15 22.755 126,481 +1,343 0.00% 2,878,062
2016-01-07 2016-01-05 25.346 125,138 +1,343 0.00% 3,171,760
2015-12-16 2015-12-14 25.852 123,795 +1,343 0.00% 3,200,401
2015-12-11 2015-12-09 26.389 122,452 -2,686 0.00% 3,231,329
2015-12-10 2015-12-08 26.657 125,138 +1,343 0.00% 3,335,752
2015-12-08 2015-12-04 26.865 123,795 +6,715 0.00% 3,325,762
2015-12-07 2015-12-03 27.222 117,080 +1,343 0.00% 3,187,208
2015-11-30 2015-11-26 27.967 115,737 +1,343 0.00% 3,236,826
2015-11-27 2015-11-25 29.367 114,394 +2,686 0.00% 3,359,400
2015-11-20 2015-11-18 29.456 111,708 +1,343 0.00% 3,290,501
2015-11-18 2015-11-16 29.516 110,365 +2,686 0.00% 3,257,516
2015-11-06 2015-11-04 31.571 107,679 -6,715 0.00% 3,399,526
2015-10-30 2015-10-28 29.784 114,394 +1,343 0.00% 3,407,099
2015-10-26 2015-10-22 30.156 113,051 +7,722 0.00% 3,409,188
2015-10-20 2015-10-16 30.901 105,329 -6,715 0.00% 3,254,750
2015-10-19 2015-10-15 30.454 112,044 -3,357 0.00% 3,412,192
2015-10-16 2015-10-14 29.635 115,401 +3,357 0.00% 3,419,906
2015-10-13 2015-10-09 30.082 112,044 -10,072 0.00% 3,370,478
2015-10-08 2015-10-06 28.652 122,116 +3,357 0.00% 3,498,881
2015-08-27 2015-08-25 25.167 118,759 +1,343 0.00% 2,988,854
2015-08-26 2015-08-24 25.465 117,416 +1,343 0.00% 2,990,026
2015-08-24 2015-08-20 28.920 116,073 -3,357 0.00% 3,356,850
2015-08-14 2015-08-12 31.199 119,430 -3,358 0.00% 3,726,053
2015-08-06 2015-08-04 30.901 122,788 -6,715 0.00% 3,794,247
2015-07-29 2015-07-27 29.933 129,503 +6,715 0.00% 3,876,390
2015-07-10 2015-07-08 28.741 122,788 +672 0.00% 3,529,106
2015-07-09 2015-07-07 31.348 122,116 +671 0.00% 3,828,038
2015-07-03 2015-06-30 33.656 121,445 -579 0.00% 4,087,329
2015-07-02 2015-06-29 32.167 122,024 +1,343 0.00% 3,925,098
2015-06-30 2015-06-26 33.060 120,681 +6,715 0.00% 3,989,729
2015-06-29 2015-06-25 34.549 113,966 +1,343 0.00% 3,937,448
2015-06-25 2015-06-23 37.424 112,623 +6,715 0.00% 4,214,806
2015-06-24 2015-06-22 35.726 105,908 +3,710 0.00% 3,783,715
2015-06-18 2015-06-16 35.804 102,198 +1,296 0.00% 3,659,056
2015-06-17 2015-06-15 37.193 100,902 +7,776 0.00% 3,752,801
2015-06-16 2015-06-12 38.659 93,126 -4,536 0.00% 3,600,123
2015-06-12 2015-06-10 37.733 97,662 +4,536 0.00% 3,685,048
2015-06-10 2015-06-08 38.813 93,126 +1,944 0.00% 3,614,495
2015-06-08 2015-06-04 39.507 91,182 -1,296 0.00% 3,602,366
2015-06-05 2015-06-03 38.427 92,478 -1,296 0.00% 3,553,665
2015-05-29 2015-05-27 38.581 93,774 -1,296 0.00% 3,617,938
2015-05-13 2015-05-11 35.418 95,070 -1,296 0.00% 3,367,169
2015-05-05 2015-04-30 36.189 96,366 +1,296 0.00% 3,487,429
2015-05-04 2015-04-29 36.884 95,070 +2,592 0.00% 3,506,551
2015-04-29 2015-04-27 36.884 92,478 +421 0.00% 3,410,948
2015-04-23 2015-04-21 37.115 92,057 -7,607 0.00% 3,416,730
2015-04-20 2015-04-16 37.501 99,664 -477 0.00% 3,737,518
2015-04-17 2015-04-15 36.189 100,141 -356 0.00% 3,624,044
2015-04-15 2015-04-13 37.964 100,497 -38,879 0.00% 3,815,284
2015-04-02 2015-03-31 29.229 139,376 -1,719 0.00% 4,073,865
2015-01-23 2015-01-21 28.087 141,095 +3,240 0.00% 3,962,979
2015-01-16 2015-01-14 27.748 137,855 +1,296 0.00% 3,825,172
2015-01-07 2015-01-05 29.939 136,559 -1,944 0.00% 4,088,470
2015-01-05 2014-12-31 30.032 138,503 +3,240 0.00% 4,159,496
2015-01-02 2014-12-29 30.680 135,263 -6,480 0.00% 4,149,866
2014-12-30 2014-12-24 28.458 141,743 -1,747 0.00% 4,033,678
2014-12-29 2014-12-22 28.921 143,490 -1,296 0.00% 4,149,826
2014-10-30 2014-10-28 21.606 144,786 -228 0.00% 3,128,191
2014-10-16 2014-10-14 20.556 145,014 -1,944 0.00% 2,980,937
2014-09-15 2014-09-11 22.470 146,958 +1,944 0.00% 3,302,124
2014-09-08 2014-09-04 23.241 145,014 -2,592 0.00% 3,370,339
2014-09-05 2014-09-03 23.211 147,606 +2,592 0.00% 3,426,025
2014-08-01 2014-07-30 24.198 145,014 +6,480 0.00% 3,509,092
2014-07-03 2014-06-30 24.825 138,534 +6,944 0.00% 3,439,151
2014-03-04 2014-02-28 22.128 131,590 -1,081 0.00% 2,911,867
2014-02-27 2014-02-25 22.388 132,671 -616 0.00% 2,970,275
2014-02-24 2014-02-20 23.396 133,287 +1,081 0.00% 3,118,328
2013-12-03 2013-11-29 26.840 132,206 +616 0.00% 3,548,401
2013-11-20 2013-11-18 27.230 131,590 -616 0.00% 3,583,178
2013-10-16 2013-10-11 24.338 132,206 +616 0.00% 3,217,618
2013-09-30 2013-09-26 23.818 131,590 +14,306 0.00% 3,134,212
2013-08-29 2013-08-27 23.209 117,284 +2,671 0.00% 2,722,064
2013-08-22 2013-08-20 23.309 114,613 -3,008 0.00% 2,671,505
2013-08-16 2013-08-13 23.675 117,621 -391 0.01% 2,784,639
2013-07-16 2013-07-12 21.813 118,012 +391 0.01% 2,574,152
2013-06-04 2013-05-31 27.458 117,621 +5,950 0.01% 3,229,609
2013-05-29 2013-05-27 28.263 111,671 +5,711 0.01% 3,156,188
2013-05-27 2013-05-23 28.053 105,960 +2,855 0.00% 2,972,511
2013-05-24 2013-05-22 29.244 103,105 -1,713 0.00% 3,015,194
2013-04-29 2013-04-25 27.983 104,818 -2,855 0.00% 2,933,132
2013-04-23 2013-04-19 26.827 107,673 -1,142 0.00% 2,888,581
2013-04-22 2013-04-18 26.092 108,815 +3,997 0.00% 2,839,187
2013-04-05 2013-04-02 28.158 104,818 +1,713 0.00% 2,951,487
2013-03-25 2013-03-21 29.139 103,105 -2,855 0.00% 3,004,360
2013-02-25 2013-02-21 30.225 105,960 +2,855 0.00% 3,202,593
2013-02-21 2013-02-19 30.925 103,105 -2,855 0.00% 3,188,522
2013-02-14 2013-02-07 30.855 105,960 +2,855 0.00% 3,269,391
2013-02-07 2013-02-05 31.871 103,105 -2,855 0.00% 3,286,019
2013-01-07 2013-01-03 31.380 105,960 -371 0.00% 3,325,056
2012-12-28 2012-12-24 28.824 106,331 -8,389 0.00% 3,064,846
2012-12-21 2012-12-19 29.489 114,720 +2,855 0.01% 3,382,986
2012-10-24 2012-10-19 26.092 111,865 +371 0.01% 2,918,767
2012-06-18 2012-06-14 25.251 111,494 -2,284 0.00% 2,815,372
2012-06-11 2012-06-07 25.637 113,778 +2,284 0.01% 2,916,879
2012-06-01 2012-05-30 26.913 111,494 +3,837 0.00% 3,000,620
2012-04-02 2012-03-29 27.928 107,657 +2,025 0.00% 3,006,690
2012-03-29 2012-03-27 27.928 105,632 -407 0.00% 2,950,135
2012-03-19 2012-03-15 30.467 106,039 +407 0.00% 3,230,729
2012-03-09 2012-03-07 29.669 105,632 -5,514 0.00% 3,134,039
2012-01-26 2012-01-19 31.918 111,146 -551 0.01% 3,547,579
2012-01-19 2012-01-17 31.628 111,697 -1,103 0.01% 3,532,756
2011-12-23 2011-12-21 28.509 112,800 -1,654 0.01% 3,215,787
2011-12-15 2011-12-13 27.638 114,454 +1,654 0.01% 3,163,309
2011-12-05 2011-12-01 28.726 112,800 -5,514 0.01% 3,240,335
2011-11-29 2011-11-25 24.773 118,314 +1,102 0.01% 2,930,977
2011-11-22 2011-11-18 25.571 117,212 +5,515 0.01% 2,997,207
2011-11-15 2011-11-11 27.928 111,697 +5,514 0.01% 3,119,520
2011-11-08 2011-11-04 29.887 106,183 -5,514 0.00% 3,173,495
2011-11-07 2011-11-03 28.110 111,697 +5,514 0.01% 3,139,777
2011-10-06 2011-10-03 19.151 106,183 -552 0.00% 2,033,502
2011-08-23 2011-08-19 28.146 106,735 +552 0.00% 3,004,168
2011-08-11 2011-08-09 28.074 106,183 +551 0.00% 2,980,928
2011-08-10 2011-08-08 30.213 105,632 +552 0.00% 3,191,509
2011-07-26 2011-07-22 34.276 105,080 -552 0.00% 3,601,700
2011-07-12 2011-07-08 34.638 105,632 -551 0.00% 3,658,933
2011-07-07 2011-07-05 34.240 106,183 +1,654 0.00% 3,635,654
2011-06-29 2011-06-27 34.530 104,529 -1,654 0.00% 3,609,353
2011-06-22 2011-06-20 32.607 106,183 +551 0.00% 3,462,345
2011-06-10 2011-06-08 33.913 105,632 +1,654 0.00% 3,582,306
2011-05-11 2011-05-06 35.944 103,978 +552 0.00% 3,737,410
2011-04-29 2011-04-27 38.000 103,426 +551 0.00% 3,930,166
2011-04-28 2011-04-26 39.014 102,875 +1,735 0.00% 4,013,601
2011-04-15 2011-04-13 39.107 101,140 +401 0.00% 3,955,239
2011-04-06 2011-04-01 38.645 100,739 -926 0.00% 3,893,100
2011-04-04 2011-03-31 39.752 101,665 -2,981 0.00% 4,041,408
2011-03-30 2011-03-28 39.199 104,646 -2,711 0.00% 4,101,998
2011-03-29 2011-03-25 40.213 107,357 -4,147 0.01% 4,317,186
2011-03-28 2011-03-24 39.199 111,504 -5,421 0.01% 4,370,824
2011-03-18 2011-03-16 37.446 116,925 -1,626 0.01% 4,378,419
2011-03-11 2011-03-09 37.631 118,551 -2,711 0.01% 4,461,176
2011-03-08 2011-03-04 37.539 121,262 -21,684 0.01% 4,552,009
2011-03-04 2011-03-02 35.639 142,946 -3,253 0.01% 5,094,400
2011-02-15 2011-02-11 33.019 146,199 +2,711 0.01% 4,827,379
2011-02-14 2011-02-10 32.909 143,488 +542 0.01% 4,721,982
2011-02-08 2011-02-02 34.347 142,946 -5,421 0.01% 4,909,820
2011-02-07 2011-01-31 33.868 148,367 +5,421 0.01% 5,024,859
2011-01-25 2011-01-21 35.159 142,946 +10,842 0.01% 5,025,842
2011-01-24 2011-01-20 35.454 132,104 +5,421 0.01% 4,683,638
2011-01-21 2011-01-19 36.413 126,683 +5,421 0.01% 4,612,957
2011-01-19 2011-01-17 36.672 121,262 +5,421 0.01% 4,446,876
2011-01-06 2011-01-04 37.446 115,841 +4,481 0.01% 4,337,827
2010-12-22 2010-12-20 35.602 111,360 +1,626 0.01% 3,964,610
2010-12-20 2010-12-16 36.450 109,734 +5,422 0.01% 3,999,835
2010-12-17 2010-12-15 36.709 104,312 +542 0.00% 3,829,140
2010-12-06 2010-12-02 39.014 103,770 -542 0.00% 4,048,518
2010-12-02 2010-11-30 37.077 104,312 +2,710 0.00% 3,867,624
2010-11-30 2010-11-26 37.077 101,602 +542 0.00% 3,767,144
2010-11-22 2010-11-18 39.383 101,060 +2,711 0.00% 3,980,074
2010-11-16 2010-11-12 39.752 98,349 +1,084 0.00% 3,909,589
2010-11-15 2010-11-11 41.228 97,265 +1,626 0.00% 4,010,034
2010-11-09 2010-11-05 43.073 95,639 -398 0.00% 4,119,418
2010-11-08 2010-11-04 43.349 96,037 +21,542 0.00% 4,163,134
2010-11-03 2010-11-01 41.966 74,495 -2,169 0.00% 3,126,241
2010-11-02 2010-10-29 40.582 76,664 -2,710 0.00% 3,111,201
2010-10-29 2010-10-27 40.398 79,374 +2,168 0.00% 3,206,537
2010-10-28 2010-10-26 42.242 77,206 -1,626 0.00% 3,261,373
2010-10-18 2010-10-14 41.966 78,832 +2,168 0.00% 3,308,247
2010-10-15 2010-10-13 41.320 76,664 -5,421 0.00% 3,167,768
2010-10-13 2010-10-11 38.922 82,085 -2,710 0.00% 3,194,921
2010-10-08 2010-10-06 38.184 84,795 -543 0.00% 3,237,834
2010-09-21 2010-09-17 36.819 85,338 +1,627 0.00% 3,142,078
2010-09-13 2010-09-09 36.709 83,711 +542 0.00% 3,072,908
2010-09-06 2010-09-02 37.723 83,169 -2,711 0.00% 3,137,392
2010-08-30 2010-08-26 36.229 85,880 +2,711 0.00% 3,111,340
2010-08-23 2010-08-19 38.000 83,169 +542 0.00% 3,160,404
2010-08-16 2010-08-12 36.376 82,627 +2,710 0.00% 3,005,681
2010-08-12 2010-08-10 38.092 79,917 +2,711 0.00% 3,044,200
2010-08-04 2010-08-02 39.476 77,206 -2,711 0.00% 3,047,746
2010-08-03 2010-07-30 38.276 79,917 +2,711 0.00% 3,058,942
2010-07-30 2010-07-28 37.908 77,206 -3,108 0.00% 2,926,691
2010-07-15 2010-07-13 36.524 80,314 -1,085 0.00% 2,933,394
2010-07-06 2010-07-02 33.462 81,399 +1,085 0.00% 2,723,769
2010-06-25 2010-06-23 35.823 80,314 -353 0.00% 2,877,096
2010-06-23 2010-06-21 36.413 80,667 -1,085 0.00% 2,937,359
2010-06-15 2010-06-11 33.536 81,752 +543 0.00% 2,741,613
2010-06-11 2010-06-09 32.613 81,209 -2,169 0.00% 2,648,502
2010-06-10 2010-06-08 32.650 83,378 +2,169 0.00% 2,722,317
2010-05-11 2010-05-07 32.877 81,209 +542 0.00% 2,669,918
2010-05-10 2010-05-06 33.513 80,667 +1,099 0.00% 2,703,391
2010-04-20 2010-04-16 37.141 79,568 +8,021 0.00% 2,955,239
2010-04-08 2010-04-01 40.302 71,547 +7,755 0.00% 2,883,458
2010-03-31 2010-03-29 38.618 63,792 -2,673 0.00% 2,463,549
2010-03-29 2010-03-25 36.505 66,465 +2,673 0.00% 2,426,318
2010-03-08 2010-03-04 40.759 63,792 +3,790 0.00% 2,600,107
2010-03-05 2010-03-03 41.057 60,002 -151 0.00% 2,463,525
2010-03-04 2010-03-02 40.361 60,153 -2,515 0.00% 2,427,865
2010-03-03 2010-03-01 39.367 62,668 -503 0.00% 2,467,074
2010-01-25 2010-01-21 36.504 63,171 +1,509 0.00% 2,306,012
2010-01-20 2010-01-18 37.697 61,662 +2,515 0.00% 2,324,487
2010-01-19 2010-01-15 38.731 59,147 +2,514 0.00% 2,290,830
2009-12-01 2009-11-27 39.864 56,633 -5,029 0.00% 2,257,642
2009-11-27 2009-11-25 42.648 61,662 +503 0.00% 2,629,760
2009-11-24 2009-11-20 42.648 61,159 -503 0.00% 2,608,308
2009-11-12 2009-11-10 42.549 61,662 -10,059 0.00% 2,623,630
2009-11-11 2009-11-09 42.946 71,721 -5,533 0.00% 3,080,145
2009-11-10 2009-11-06 43.543 77,254 -5,029 0.00% 3,363,847
2009-11-06 2009-11-04 42.549 82,283 -1,006 0.00% 3,501,024
2009-11-04 2009-11-02 40.560 83,289 -1,333 0.00% 3,378,228
2009-11-03 2009-10-30 40.461 84,622 +15,089 0.00% 3,423,882
2009-10-30 2009-10-28 39.646 69,533 +6,035 0.00% 2,756,686
2009-10-29 2009-10-27 41.057 63,498 +5,532 0.00% 2,607,061
2009-10-22 2009-10-20 38.691 57,966 -1,257 0.00% 2,242,783
2009-09-21 2009-09-17 36.305 59,223 -2,515 0.00% 2,150,118
2009-08-19 2009-08-17 35.789 61,738 -251 0.00% 2,209,511
2009-08-18 2009-08-14 36.425 61,989 +251 0.00% 2,257,934
2009-08-11 2009-08-07 34.556 61,738 +2,515 0.00% 2,133,406
2009-08-04 2009-07-31 36.226 59,223 -503 0.00% 2,145,408
2009-07-31 2009-07-29 35.789 59,726 +1,509 0.00% 2,137,505
2009-07-30 2009-07-28 37.101 58,217 +503 0.00% 2,159,895
2009-07-27 2009-07-23 34.755 57,714 -327 0.00% 2,005,828
2009-07-22 2009-07-20 34.993 58,041 -654 0.00% 2,031,041
2009-07-20 2009-07-16 33.045 58,695 -75 0.00% 1,939,560
2009-07-14 2009-07-10 32.249 58,770 -1,509 0.00% 1,895,299
2009-07-13 2009-07-09 31.931 60,279 +1,584 0.00% 1,924,787
2009-07-10 2009-07-08 32.965 58,695 -75 0.00% 1,934,892
2009-07-09 2009-07-07 34.238 58,770 -252 0.00% 2,012,148
2009-07-06 2009-07-02 35.033 59,022 -251 0.00% 2,067,716
2009-07-03 2009-06-30 35.272 59,273 +14,007 0.00% 2,090,652
2009-06-30 2009-06-26 35.192 45,266 -4,527 0.00% 1,593,003
2009-06-25 2009-06-23 31.971 49,793 +503 0.00% 1,591,936
2009-06-24 2009-06-22 33.283 49,290 +2,515 0.00% 1,640,535
2009-06-19 2009-06-17 33.244 46,775 -1,006 0.00% 1,554,967
2009-06-17 2009-06-15 33.880 47,781 +1,006 0.00% 1,618,810
2009-06-16 2009-06-12 34.556 46,775 -3,018 0.00% 1,616,347
2009-06-08 2009-06-04 32.528 49,793 +2,515 0.00% 1,619,656
2009-06-05 2009-06-03 32.965 47,278 +1,258 0.00% 1,558,529
2009-06-04 2009-06-02 32.130 46,020 -3,018 0.00% 1,478,629
2009-06-03 2009-06-01 33.760 49,038 -2,515 0.00% 1,655,547
2009-06-01 2009-05-27 30.380 51,553 -2,515 0.00% 1,566,204
2009-05-27 2009-05-25 28.392 54,068 +503 0.00% 1,535,111
2009-05-25 2009-05-21 29.227 53,565 +2,515 0.00% 1,565,560
2009-05-22 2009-05-20 29.784 51,050 +2,515 0.00% 1,520,473
2009-05-21 2009-05-19 29.744 48,535 +1,006 0.00% 1,443,636
2009-05-19 2009-05-15 46.458 47,529 -5,030 0.00% 2,208,112
2009-05-18 2009-05-14 45.938 52,559 +11,233 0.00% 2,414,453
2009-05-15 2009-05-13 47.395 41,326 +1,153 0.00% 1,958,631
2009-05-13 2009-05-11 45.054 40,173 +1,153 0.00% 1,809,935
2009-05-12 2009-05-08 44.273 39,020 -6,920 0.00% 1,727,538
2009-05-11 2009-05-07 40.944 45,940 -384 0.00% 1,880,947
2009-05-08 2009-05-06 40.319 46,324 +384 0.00% 1,867,750
2009-05-07 2009-05-05 40.944 45,940 -576 0.00% 1,880,947
2009-05-06 2009-05-04 39.747 46,516 -1,346 0.00% 1,848,871
2009-05-04 2009-04-29 36.730 47,862 -192 0.00% 1,757,950
2009-04-30 2009-04-28 35.689 48,054 +1,922 0.00% 1,715,002
2009-04-29 2009-04-27 36.678 46,132 -769 0.00% 1,692,008
2009-04-24 2009-04-22 38.550 46,901 +1,923 0.00% 1,808,053
2009-04-22 2009-04-20 40.840 44,978 +11,532 0.00% 1,836,880
2009-04-20 2009-04-16 39.383 33,446 +769 0.00% 1,317,198
2009-04-17 2009-04-15 42.036 32,677 -576 0.00% 1,373,613
2009-04-15 2009-04-09 37.614 33,253 +192 0.00% 1,250,777
2009-04-09 2009-04-07 40.111 33,061 -769 0.00% 1,326,115
2009-04-07 2009-04-03 39.019 33,830 -192 0.00% 1,320,001
2009-03-30 2009-03-26 38.134 34,022 -1,346 0.00% 1,297,402
2009-03-26 2009-03-24 35.585 35,368 -3,844 0.00% 1,258,570
2009-03-25 2009-03-23 34.336 39,212 +769 0.00% 1,346,399
2009-03-17 2009-03-13 33.712 38,443 -1,153 0.00% 1,295,995
2009-03-16 2009-03-12 32.203 39,596 -769 0.00% 1,275,125
2009-03-11 2009-03-09 30.539 40,365 -1,922 0.00% 1,232,690
2009-03-10 2009-03-06 30.747 42,287 -1,923 0.00% 1,300,185
2009-03-09 2009-03-05 31.371 44,210 +1,154 0.00% 1,386,911
2009-03-03 2009-02-27 29.914 43,056 +769 0.00% 1,287,990
2009-03-02 2009-02-26 30.383 42,287 +384 0.00% 1,284,786
2009-02-27 2009-02-25 31.215 41,903 +1,538 0.00% 1,307,999
2009-02-24 2009-02-20 31.059 40,365 +769 0.00% 1,253,690
2009-02-19 2009-02-17 31.943 39,596 +3,844 0.00% 1,264,825
2009-02-12 2009-02-10 36.105 35,752 -1,153 0.00% 1,290,835
2009-02-09 2009-02-05 34.597 36,905 -1,923 0.00% 1,276,785
2009-02-06 2009-02-04 33.244 38,828 -4,997 0.00% 1,290,794
2009-02-05 2009-02-03 31.787 43,825 -1,922 0.00% 1,393,074
2009-02-04 2009-02-02 31.943 45,747 +1,922 0.00% 1,461,308
2009-02-03 2009-01-30 33.504 43,825 +192 0.00% 1,468,313
2009-02-02 2009-01-29 32.099 43,633 -1,153 0.00% 1,400,590
2009-01-30 2009-01-23 30.070 44,786 -769 0.00% 1,346,732
2009-01-23 2009-01-21 30.226 45,555 +1,922 0.00% 1,376,966
2009-01-14 2009-01-12 33.452 43,633 +3,075 0.00% 1,459,610
2009-01-12 2009-01-08 35.637 40,558 +1,923 0.00% 1,445,367
2009-01-08 2009-01-06 40.840 38,635 +3,075 0.00% 1,577,835
2009-01-05 2008-12-31 37.354 35,560 -192 0.00% 1,328,303
2008-12-30 2008-12-24 36.157 35,752 +6,535 0.00% 1,292,695
2008-12-29 2008-12-22 39.383 29,217 -192 0.00% 1,150,648
2008-12-12 2008-12-10 41.724 29,409 -6,535 0.00% 1,227,059
2008-12-11 2008-12-09 38.394 35,944 +3,460 0.00% 1,380,046
2008-12-08 2008-12-04 32.776 32,484 -1,154 0.00% 1,064,685
2008-12-03 2008-12-01 34.128 33,638 +1,154 0.00% 1,148,008
2008-11-26 2008-11-24 30.591 32,484 -1,923 0.00% 993,706
2008-11-24 2008-11-20 28.978 34,407 +1,923 0.00% 997,041
2008-11-18 2008-11-14 35.689 32,484 -1,154 0.00% 1,159,323
2008-11-14 2008-11-12 35.897 33,638 +961 0.00% 1,207,508
2008-11-13 2008-11-11 36.157 32,677 +769 0.00% 1,181,511
2008-11-12 2008-11-10 37.926 31,908 -1,538 0.00% 1,210,147
2008-11-11 2008-11-07 33.192 33,446 +769 0.00% 1,110,135
2008-11-07 2008-11-05 35.065 32,677 +577 0.00% 1,145,811
2008-11-06 2008-11-04 33.088 32,100 -1,922 0.00% 1,062,119
2008-11-05 2008-11-03 30.903 34,022 +1,153 0.00% 1,051,374
2008-11-03 2008-10-30 31.787 32,869 +385 0.00% 1,044,813
2008-10-31 2008-10-29 27.625 32,484 -3,460 0.00% 897,377
2008-10-29 2008-10-27 25.518 35,944 +3,844 0.00% 917,226
2008-10-23 2008-10-21 36.990 32,100 -2,691 0.00% 1,187,369
2008-10-22 2008-10-20 39.019 34,791 +2,691 0.00% 1,357,498
2008-10-21 2008-10-17 37.770 32,100 +769 0.00% 1,212,419
2008-10-20 2008-10-16 40.579 31,331 +1,153 0.00% 1,271,393
2008-10-15 2008-10-13 42.348 30,178 -2,883 0.00% 1,277,985
2008-10-10 2008-10-08 37.978 33,061 +3,075 0.00% 1,255,596
2008-10-09 2008-10-06 43.129 29,986 +385 0.00% 1,293,254
2008-10-08 2008-10-03 47.030 29,601 +1,153 0.00% 1,392,149
2008-10-06 2008-10-02 49.320 28,448 -2,691 0.00% 1,403,043
2008-10-03 2008-09-30 47.395 31,139 +2,691 0.00% 1,475,822
2008-09-26 2008-09-24 52.545 28,448 -192 0.00% 1,494,803
2008-09-23 2008-09-19 58.658 28,640 -385 0.00% 1,679,966
2008-09-22 2008-09-18 48.539 29,025 -961 0.00% 1,408,850
2008-09-19 2008-09-17 47.187 29,986 -1,537 0.00% 1,414,936
2008-09-17 2008-09-12 56.057 31,523 -769 0.00% 1,767,078
2008-09-16 2008-09-11 57.357 32,292 +769 0.00% 1,852,185
2008-09-12 2008-09-10 60.479 31,523 +384 0.00% 1,906,476
2008-09-11 2008-09-09 61.910 31,139 -1,538 0.00% 1,927,802
2008-09-10 2008-09-08 63.340 32,677 -3,267 0.00% 2,069,770
2008-09-09 2008-09-05 60.869 35,944 +1,153 0.00% 2,187,878
2008-09-08 2008-09-04 62.820 34,791 +961 0.00% 2,185,571
2008-09-05 2008-09-03 63.600 33,830 +2,691 0.00% 2,151,601
2008-09-01 2008-08-28 68.023 31,139 -1,922 0.00% 2,118,153
2008-08-25 2008-08-20 65.421 33,061 -385 0.00% 2,162,892
2008-08-18 2008-08-14 63.470 33,446 -576 0.00% 2,122,829
2008-08-15 2008-08-13 63.861 34,022 +961 0.00% 2,172,662
2008-08-11 2008-08-07 70.754 33,061 -385 0.00% 2,339,192
2008-08-08 2008-08-05 70.884 33,446 +385 0.00% 2,370,782
2008-08-07 2008-08-04 72.575 33,061 -577 0.00% 2,399,391
2008-08-05 2008-08-01 73.355 33,638 +577 0.00% 2,467,517
2008-08-01 2008-07-30 73.485 33,061 -385 0.00% 2,429,491
2008-07-31 2008-07-29 70.234 33,446 +385 0.00% 2,349,032
2008-07-28 2008-07-24 75.046 33,061 -192 0.00% 2,481,091
2008-07-25 2008-07-23 74.526 33,253 -385 0.00% 2,478,200
2008-07-23 2008-07-21 71.014 33,638 -384 0.00% 2,388,767
2008-07-22 2008-07-18 69.453 34,022 -1,922 0.00% 2,362,936
2008-07-21 2008-07-17 68.153 35,944 -769 0.00% 2,449,676
2008-07-17 2008-07-15 66.072 36,713 +1,153 0.00% 2,425,686
2008-07-16 2008-07-14 69.843 35,560 +769 0.00% 2,483,630
2008-07-14 2008-07-10 68.803 34,791 -2,307 0.00% 2,393,721
2008-07-11 2008-07-09 65.811 37,098 +769 0.00% 2,441,473
2008-07-07 2008-07-03 58.268 36,329 -2,306 0.00% 2,116,812
2008-06-20 2008-06-18 68.023 38,635 +384 0.00% 2,628,049
2008-06-16 2008-06-12 65.811 38,251 +1,153 0.00% 2,517,354
2008-06-06 2008-06-04 72.445 37,098 +1,923 0.00% 2,687,550
2008-06-05 2008-06-03 73.485 35,175 +768 0.00% 2,584,839
2008-05-28 2008-05-26 71.924 34,407 +1,923 0.00% 2,474,702
2008-05-27 2008-05-23 76.533 32,484 +3,075 0.00% 2,486,107
2008-05-26 2008-05-22 77.717 29,409 +702 0.00% 2,285,573
2008-05-23 2008-05-21 79.558 28,707 +380 0.00% 2,283,865
2008-05-21 2008-05-19 81.399 28,327 +380 0.00% 2,305,784
2008-05-15 2008-05-13 81.004 27,947 -1,330 0.00% 2,263,827
2008-05-14 2008-05-09 79.032 29,277 +1,330 0.00% 2,313,814
2008-05-06 2008-05-02 86.922 27,947 -380 0.00% 2,429,204
2008-04-28 2008-04-24 84.555 28,327 -760 0.00% 2,395,184
2008-04-25 2008-04-23 81.399 29,087 +570 0.00% 2,367,647
2008-04-23 2008-04-21 75.744 28,517 -760 0.00% 2,159,999
2008-04-22 2008-04-18 74.429 29,277 +760 0.00% 2,179,066
2008-04-18 2008-04-16 75.087 28,517 -760 0.00% 2,141,249
2008-04-17 2008-04-15 75.481 29,277 +380 0.00% 2,209,865
2008-04-16 2008-04-14 75.350 28,897 -380 0.00% 2,177,382
2008-04-08 2008-04-03 78.769 29,277 -191 0.00% 2,306,114
2008-04-02 2008-03-31 70.879 29,468 +381 0.00% 2,088,655
2008-03-31 2008-03-27 68.512 29,087 +380 0.00% 1,992,801
2008-03-27 2008-03-25 65.224 28,707 -2,852 0.00% 1,872,392
2008-03-26 2008-03-20 58.518 31,559 +951 0.00% 1,846,760
2008-03-18 2008-03-14 61.148 30,608 +1,901 0.00% 1,871,609
2008-03-07 2008-03-05 66.671 28,707 +760 0.00% 1,913,917
2008-02-27 2008-02-25 65.356 27,947 -380 0.00% 1,826,497
2008-02-13 2008-02-11 71.273 28,327 -380 0.00% 2,018,958
2008-01-29 2008-01-25 80.084 28,707 -761 0.00% 2,298,965
2008-01-24 2008-01-22 67.460 29,468 +761 0.00% 1,987,904
2008-01-17 2008-01-15 82.188 28,707 -380 0.00% 2,359,365
2008-01-15 2008-01-11 83.897 29,087 +380 0.00% 2,440,321
2008-01-14 2008-01-10 84.686 28,707 -1,141 0.00% 2,431,090
2008-01-10 2008-01-08 81.530 29,848 +1,521 0.00% 2,433,516
2007-12-28 2007-12-24 85.870 28,327 +1,901 0.00% 2,432,434
2007-12-18 2007-12-14 85.738 26,426 +1,901 0.00% 2,265,721
2007-12-17 2007-12-13 88.763 24,525 -760 0.00% 2,176,908
2007-12-12 2007-12-10 93.628 25,285 +3,802 0.00% 2,367,392
2007-12-11 2007-12-07 97.705 21,483 -1,711 0.00% 2,098,993
2007-12-06 2007-12-04 95.206 23,194 -190 0.00% 2,208,216
2007-12-03 2007-11-29 92.050 23,384 -570 0.00% 2,152,505
2007-11-28 2007-11-26 89.157 23,954 +760 0.00% 2,135,674
2007-11-27 2007-11-23 84.423 23,194 -570 0.00% 1,958,114
2007-11-26 2007-11-22 81.925 23,764 -190 0.00% 1,946,861
2007-11-21 2007-11-19 87.711 23,954 +1,901 0.00% 2,101,025
2007-11-20 2007-11-16 87.448 22,053 +380 0.00% 1,928,487
2007-11-19 2007-11-15 89.815 21,673 -2,281 0.00% 1,946,557
2007-11-15 2007-11-13 85.212 23,954 +380 0.00% 2,041,176
2007-11-13 2007-11-09 90.341 23,574 +5,133 0.00% 2,129,695
2007-11-08 2007-11-06 96.521 18,441 -380 0.00% 1,779,950
2007-11-07 2007-11-05 95.075 18,821 +2,281 0.00% 1,789,404
2007-10-31 2007-10-29 102.439 16,540 -1,901 0.00% 1,694,339
2007-10-26 2007-10-24 100.335 18,441 +760 0.00% 1,850,275
2007-10-24 2007-10-22 98.757 17,681 +3,803 0.00% 1,746,120
2007-10-23 2007-10-18 103.359 13,878 +380 0.00% 1,434,421
2007-10-11 2007-10-09 94.812 13,498 -3,612 0.00% 1,279,770
2007-10-05 2007-10-03 89.420 17,110 +1,901 0.00% 1,529,982
2007-10-03 2007-09-28 89.815 15,209 -1,331 0.00% 1,365,994
2007-09-25 2007-09-21 82.319 16,540 +190 0.00% 1,361,561
2007-09-17 2007-09-13 75.744 16,350 -380 0.00% 1,238,419
2007-09-12 2007-09-10 75.876 16,730 +380 0.00% 1,269,402
2007-09-11 2007-09-07 77.191 16,350 -3,802 0.00% 1,262,069
2007-09-04 2007-08-31 77.059 20,152 -380 0.00% 1,552,899
2007-08-24 2007-08-22 73.640 20,532 -2,282 0.00% 1,511,982
2007-08-23 2007-08-21 72.062 22,814 -570 0.00% 1,644,028
2007-08-22 2007-08-20 71.010 23,384 -3,042 0.00% 1,660,504
2007-08-21 2007-08-17 66.934 26,426 -2,661 0.00% 1,768,791
2007-08-20 2007-08-16 68.775 29,087 +760 0.00% 2,000,451
2007-08-17 2007-08-15 72.062 28,327 +4,563 0.00% 2,041,308
2007-08-16 2007-08-14 74.166 23,764 +3,802 0.00% 1,762,487
2007-08-15 2007-08-13 74.692 19,962 +380 0.00% 1,491,007
2007-08-14 2007-08-10 75.087 19,582 +381 0.00% 1,470,349
2007-08-10 2007-08-08 74.561 19,201 +3,992 0.00% 1,431,641
2007-08-09 2007-08-07 71.799 15,209 -3,042 0.00% 1,091,995
2007-08-08 2007-08-06 72.983 18,251 +1,901 0.00% 1,332,008
2007-08-07 2007-08-03 75.744 16,350 +3,612 0.00% 1,238,419
2007-08-06 2007-08-02 71.799 12,738 +381 0.00% 914,579
2007-07-16 2007-07-12 73.509 12,357 +190 0.00% 908,348
2007-07-11 2007-07-09 69.301 12,167 -190 0.00% 843,182
2007-07-10 2007-07-06 64.172 12,357 -3,803 0.00% 792,976
2007-07-09 2007-07-05 63.383 16,160 +3,803 0.00% 1,024,273
2007-06-26 2007-06-22 64.172 12,357 0.00% 792,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top