History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 462,053 +0 0.01% 21,383,813
2025-10-13 2025-10-09 46.680 462,053 +0 0.01% 21,568,634
2025-10-10 2025-10-08 46.140 462,053 +0 0.01% 21,319,125
2025-10-09 2025-10-06 46.480 462,053 +0 0.01% 21,476,223
2025-10-08 2025-10-03 46.580 462,053 +0 0.01% 21,522,429
2025-10-06 2025-10-02 46.480 462,053 +0 0.01% 21,476,223
2025-10-03 2025-09-30 46.760 462,053 +0 0.01% 21,605,598
2025-10-02 2025-09-29 46.740 462,053 +0 0.01% 21,596,357
2025-09-30 2025-09-26 45.680 462,053 +0 0.01% 21,106,581
2025-09-29 2025-09-25 45.440 462,053 +0 0.01% 20,995,688
2025-09-26 2025-09-24 46.340 462,053 +0 0.01% 21,411,536
2025-09-25 2025-09-23 46.800 462,053 +0 0.01% 21,624,080
2025-09-24 2025-09-22 46.540 462,053 +0 0.01% 21,503,947
2025-09-23 2025-09-19 47.160 462,053 +0 0.01% 21,790,419
2025-09-22 2025-09-18 46.760 462,053 +0 0.01% 21,605,598
2025-09-19 2025-09-17 47.680 462,053 +0 0.01% 22,030,687
2025-09-18 2025-09-16 47.420 462,053 +0 0.01% 21,910,553
2025-09-17 2025-09-15 47.940 462,053 +0 0.01% 22,150,821
2025-09-16 2025-09-12 48.180 462,053 +0 0.01% 22,261,714
2025-09-15 2025-09-11 48.700 462,053 +150,000 0.01% 22,501,981
2025-09-12 2025-09-10 48.920 312,053 +20,000 0.01% 15,265,633
2025-08-04 2025-07-31 51.000 292,053 -210,000 0.01% 14,894,703
2025-07-03 2025-06-30 57.082 502,053 +19,633 0.01% 28,658,279
2025-06-10 2025-06-06 52.295 482,420 -853 0.01% 25,228,143
2025-02-26 2025-02-24 46.415 483,273 +269,051 0.01% 22,431,138
2025-02-12 2025-02-10 45.166 214,222 -2,883 0.00% 9,675,596
2025-02-07 2025-02-05 44.073 217,105 +2,883 0.00% 9,568,573
2024-08-09 2024-08-07 32.834 214,222 -832 0.00% 7,033,757
2024-07-17 2024-07-15 36.424 215,054 -705 0.00% 7,833,205
2024-07-03 2024-06-28 39.222 215,759 +12,815 0.00% 8,462,577
2023-09-18 2023-09-14 35.792 202,944 -778 0.00% 7,263,868
2023-08-29 2023-08-25 34.022 203,722 -2,337 0.00% 6,931,074
2023-08-25 2023-08-23 33.635 206,059 +782 0.00% 6,930,788
2023-07-05 2023-07-03 43.184 205,277 +10,418 0.00% 8,864,708
2022-12-06 2022-12-02 44.874 194,859 -655 0.00% 8,744,141
2022-11-16 2022-11-14 41.902 195,514 +655 0.00% 8,192,429
2022-07-07 2022-07-05 62.175 194,859 +6,915 0.00% 12,115,345
2022-05-25 2022-05-23 58.731 187,944 -413 0.00% 11,038,109
2022-04-22 2022-04-20 60.785 188,357 +413 0.00% 11,449,320
2022-04-21 2022-04-19 63.927 187,944 +1,655 0.00% 12,014,732
2021-11-05 2021-11-03 76.797 186,289 -49,650 0.00% 14,306,477
2021-11-04 2021-11-02 76.314 235,939 -8,275 0.01% 18,005,411
2021-09-14 2021-09-10 83.565 244,214 -712 0.01% 20,407,635
2021-08-20 2021-08-18 81.691 244,926 -828 0.01% 20,008,362
2021-07-08 2021-07-06 77.583 245,754 -414 0.01% 19,066,262
2021-07-05 2021-06-30 81.966 246,168 +5,724 0.01% 20,177,378
2021-07-02 2021-06-29 82.151 240,444 +404 0.01% 19,752,828
2021-06-29 2021-06-25 85.863 240,040 -404 0.01% 20,610,586
2021-06-25 2021-06-23 82.708 240,444 +404 0.01% 19,886,695
2021-06-03 2021-06-01 87.410 240,040 +809 0.01% 20,981,814
2021-02-10 2021-02-08 78.378 239,231 +593 0.01% 18,750,434
2020-12-09 2020-12-07 59.943 238,638 +8,083 0.01% 14,304,762
2020-12-08 2020-12-04 62.603 230,555 -16,166 0.01% 14,433,522
2020-12-07 2020-12-03 61.861 246,721 -16,165 0.01% 15,262,419
2020-09-30 2020-09-28 47.076 262,886 -24,248 0.01% 12,375,689
2020-07-06 2020-07-02 44.416 287,134 -808 0.01% 12,753,410
2020-07-02 2020-06-29 45.986 287,942 +10,603 0.01% 13,241,267
2020-06-22 2020-06-18 46.307 277,339 +779 0.01% 12,842,741
2020-06-18 2020-06-16 47.078 276,560 +77,849 0.01% 13,019,816
2020-06-09 2020-06-05 49.711 198,711 +124,560 0.01% 9,878,122
2020-05-25 2020-05-21 47.656 74,151 -1,557 0.00% 3,533,722
2020-05-21 2020-05-19 47.142 75,708 +1,557 0.00% 3,569,023
2020-04-27 2020-04-23 44.380 74,151 +7,785 0.00% 3,290,838
2020-04-16 2020-04-14 44.958 66,366 +15,570 0.00% 2,983,700
2020-04-14 2020-04-08 44.059 50,796 +23,355 0.00% 2,238,026
2020-04-09 2020-04-07 44.958 27,441 +15,570 0.00% 1,233,700
2019-07-04 2019-07-02 52.172 11,871 +327 0.00% 619,332
2019-06-04 2019-05-31 49.860 11,544 -1,621 0.00% 575,589
2019-03-26 2019-03-22 48.870 13,165 -3,028 0.00% 643,371
2019-02-19 2019-02-15 43.719 16,193 -1,514 0.00% 707,937
2019-02-15 2019-02-13 45.502 17,707 -1,136 0.00% 805,700
2018-10-25 2018-10-23 39.558 18,843 -105,996 0.00% 745,394
2018-10-23 2018-10-19 39.162 124,839 -90,854 0.00% 4,888,932
2018-10-12 2018-10-10 39.360 215,693 -329,722 0.01% 8,489,681
2018-10-11 2018-10-09 39.426 545,415 -30,285 0.02% 21,503,565
2018-10-10 2018-10-08 39.228 575,700 -30,284 0.02% 22,583,525
2018-10-08 2018-10-04 39.954 605,984 -15,143 0.02% 24,211,717
2018-10-03 2018-09-28 42.002 621,127 -7,571 0.02% 26,088,348
2018-10-02 2018-09-27 42.134 628,698 -7,571 0.02% 26,489,382
2018-09-27 2018-09-24 41.011 636,269 -757 0.02% 26,094,046
2018-09-06 2018-09-04 40.153 637,026 -7,571 0.02% 25,578,189
2018-09-04 2018-08-31 39.756 644,597 -15,143 0.02% 25,626,768
2018-09-03 2018-08-30 39.954 659,740 -7,571 0.02% 26,359,505
2018-08-31 2018-08-29 40.615 667,311 -45,426 0.02% 27,102,694
2018-08-20 2018-08-16 37.577 712,737 -7,572 0.02% 26,782,470
2018-07-04 2018-06-29 39.658 720,309 +25,797 0.02% 28,565,728
2018-06-26 2018-06-22 40.822 694,512 +730 0.02% 28,351,360
2018-06-14 2018-06-12 44.589 693,782 +2,555 0.02% 30,935,127
2018-06-06 2018-06-04 45.206 691,227 -730 0.02% 31,247,301
2018-05-16 2018-05-14 48.425 691,957 +2,920 0.02% 33,507,838
2018-05-04 2018-05-02 46.301 689,037 +730 0.02% 31,903,412
2018-05-03 2018-04-30 47.397 688,307 -730 0.02% 32,623,922
2018-04-19 2018-04-17 43.836 689,037 -58,400 0.02% 30,204,413
2018-04-18 2018-04-16 44.384 747,437 -219,000 0.02% 33,173,973
2018-04-09 2018-04-04 42.877 966,437 -72,999 0.03% 41,437,712
2018-04-06 2018-04-03 44.795 1,039,436 -29,200 0.03% 46,561,117
2018-02-06 2018-02-02 52.397 1,068,636 +730 0.03% 55,993,694
2018-02-02 2018-01-31 52.534 1,067,906 -730 0.03% 56,101,733
2018-01-31 2018-01-29 50.343 1,068,636 +730 0.03% 53,797,863
2017-10-09 2017-10-04 40.822 1,067,906 -7,300 0.03% 43,594,045
2017-10-04 2017-09-29 37.603 1,075,206 +7,300 0.03% 40,430,760
2017-10-03 2017-09-28 37.397 1,067,906 -7,300 0.03% 39,936,827
2017-09-28 2017-09-26 38.082 1,075,206 +7,300 0.03% 40,946,271
2017-08-25 2017-08-22 36.301 1,067,906 -630 0.03% 38,766,517
2017-06-06 2017-06-02 33.239 1,068,536 +38,060 0.03% 35,516,810
2017-05-31 2017-05-26 33.665 1,030,476 -2,428 0.03% 34,690,868
2016-09-29 2016-09-27 28.125 1,032,904 -7,040 0.03% 29,050,532
2016-09-27 2016-09-23 27.983 1,039,944 -14,080 0.03% 29,100,813
2016-09-26 2016-09-22 28.125 1,054,024 -281,599 0.03% 29,644,534
2016-07-05 2016-06-30 25.823 1,335,623 +61,647 0.04% 34,489,310
2015-09-30 2015-09-25 27.133 1,273,976 -6,715 0.04% 34,566,957
2015-09-29 2015-09-24 27.044 1,280,691 -26,861 0.04% 34,634,724
2015-09-09 2015-09-07 26.567 1,307,552 -12,337 0.04% 34,738,043
2015-08-28 2015-08-26 25.793 1,319,889 -6,715 0.04% 34,043,706
2015-08-24 2015-08-20 28.920 1,326,604 -30,889 0.04% 38,365,605
2015-06-24 2015-06-22 35.726 1,357,493 +47,556 0.04% 48,498,388
2015-04-09 2015-04-02 30.433 1,309,937 -558 0.04% 39,865,391
2015-01-02 2014-12-29 30.680 1,310,495 -1,620 0.04% 40,205,962
2014-12-29 2014-12-22 28.921 1,312,115 -1,153 0.04% 37,947,240
2014-12-22 2014-12-18 26.668 1,313,268 -1,620 0.04% 35,021,586
2014-10-21 2014-10-17 20.587 1,314,888 +8,528 0.04% 27,069,691
2014-07-25 2014-07-23 23.365 1,306,360 -558 0.04% 30,523,017
2014-07-17 2014-07-15 22.809 1,306,918 -64,798 0.04% 29,809,966
2014-07-07 2014-07-03 23.056 1,371,716 +64,798 0.05% 31,626,673
2014-07-03 2014-06-30 24.825 1,306,918 +65,507 0.04% 32,444,656
2014-06-27 2014-06-25 24.858 1,241,411 -36,930 0.04% 30,858,762
2014-06-26 2014-06-24 24.858 1,278,341 -61,550 0.05% 31,776,761
2014-06-20 2014-06-18 24.630 1,339,891 +18,465 0.05% 33,001,991
2014-06-19 2014-06-17 24.728 1,321,426 +80,015 0.05% 32,676,007
2014-06-17 2014-06-13 24.435 1,241,411 -73,860 0.04% 30,334,364
2014-06-13 2014-06-11 24.175 1,315,271 +73,860 0.05% 31,797,256
2014-06-10 2014-06-06 23.851 1,241,411 -92,325 0.04% 29,608,276
2014-06-06 2014-06-04 23.818 1,333,736 +92,325 0.05% 31,766,935
2014-02-05 2014-01-30 22.291 1,241,411 -530 0.04% 27,672,040
2013-11-20 2013-11-18 27.230 1,241,941 -536 0.04% 33,817,886
2013-10-11 2013-10-09 23.753 1,242,477 -160 0.04% 29,512,582
2013-09-30 2013-09-26 23.818 1,242,637 +184,304 0.04% 29,597,139
2013-09-24 2013-09-19 24.695 1,058,333 -923 0.04% 26,135,896
2013-08-29 2013-08-27 23.209 1,059,256 +23,215 0.04% 24,584,447
2013-06-04 2013-05-31 27.458 1,036,041 +52,411 0.04% 28,447,362
2013-05-15 2013-05-13 29.139 983,630 +4,568 0.04% 28,661,841
2013-01-18 2013-01-16 31.415 979,062 +866 0.04% 30,757,542
2013-01-04 2013-01-02 30.995 978,196 -5,711 0.04% 30,319,228
2012-11-27 2012-11-23 25.356 983,907 -422 0.04% 24,948,337
2012-10-16 2012-10-12 25.251 984,329 +422 0.04% 24,855,616
2012-07-13 2012-07-11 23.991 983,907 +5,711 0.04% 23,604,435
2012-06-01 2012-05-30 26.913 978,196 +33,658 0.04% 26,326,031
2012-05-30 2012-05-28 26.550 944,538 +5,514 0.04% 25,077,609
2012-04-30 2012-04-26 29.996 939,024 -11,028 0.04% 28,166,819
2012-04-27 2012-04-25 29.452 950,052 -11,579 0.04% 27,980,728
2012-04-26 2012-04-24 29.162 961,631 -22,057 0.04% 28,042,718
2012-04-25 2012-04-23 29.416 983,688 -33,084 0.05% 28,935,689
2011-09-20 2011-09-16 28.182 1,016,772 -55,141 0.05% 28,654,986
2011-09-16 2011-09-14 27.167 1,071,913 -165,699 0.05% 29,120,375
2011-09-09 2011-09-07 28.690 1,237,612 +220,564 0.06% 35,507,214
2011-09-01 2011-08-30 29.742 1,017,048 -4,833 0.05% 30,248,992
2011-08-25 2011-08-23 28.726 1,021,881 -5,514 0.05% 29,354,934
2011-07-20 2011-07-18 32.897 1,027,395 -405 0.05% 33,798,727
2011-07-14 2011-07-12 32.571 1,027,800 -132,338 0.05% 33,476,539
2011-07-08 2011-07-06 33.550 1,160,138 +143,366 0.05% 38,923,061
2011-05-17 2011-05-13 35.328 1,016,772 -405 0.05% 35,920,150
2011-04-28 2011-04-26 39.014 1,017,177 +17,158 0.05% 39,684,493
2011-03-11 2011-03-09 37.631 1,000,019 -1,084 0.05% 37,631,571
2011-02-18 2011-02-16 33.831 1,001,103 +1,084 0.05% 33,868,193
2010-11-05 2010-11-03 42.427 1,000,019 -54,210 0.05% 42,427,752
2010-10-20 2010-10-18 42.242 1,054,229 +54,210 0.05% 44,533,248
2010-09-24 2010-09-21 36.893 1,000,019 -54,210 0.05% 36,893,697
2010-09-20 2010-09-16 36.709 1,054,229 +54,210 0.05% 38,699,198
2010-09-16 2010-09-14 38.184 1,000,019 -54,210 0.05% 38,184,976
2010-09-10 2010-09-08 36.856 1,054,229 -54,211 0.05% 38,854,773
2010-09-03 2010-09-01 37.077 1,108,440 +54,211 0.05% 41,098,141
2010-08-23 2010-08-19 38.000 1,054,229 +27,105 0.05% 40,060,476
2010-08-17 2010-08-13 37.446 1,027,124 -27,105 0.05% 38,462,087
2010-08-16 2010-08-12 36.376 1,054,229 +27,105 0.05% 38,349,155
2010-08-04 2010-08-02 39.476 1,027,124 +27,105 0.05% 40,546,239
2010-07-26 2010-07-22 37.077 1,000,019 -27,105 0.05% 37,078,166
2010-07-23 2010-07-21 36.893 1,027,124 -27,105 0.05% 37,893,682
2010-07-22 2010-07-20 36.008 1,054,229 -27,106 0.05% 37,960,218
2010-07-21 2010-07-19 35.270 1,081,335 +27,106 0.05% 38,138,366
2010-07-19 2010-07-15 35.786 1,054,229 +27,105 0.05% 37,726,856
2010-07-16 2010-07-14 36.635 1,027,124 +27,105 0.05% 37,628,426
2010-07-15 2010-07-13 36.524 1,000,019 -44,723 0.05% 36,524,760
2010-07-14 2010-07-12 36.118 1,044,742 +44,723 0.05% 37,734,246
2010-07-12 2010-07-08 34.347 1,000,019 -54,210 0.05% 34,348,032
2010-07-09 2010-07-07 33.868 1,054,229 +54,210 0.05% 35,704,386
2010-05-10 2010-05-06 33.513 1,000,019 +13,633 0.05% 33,513,605
2010-04-08 2010-04-01 40.302 986,386 +113,485 0.05% 39,752,923
2010-03-08 2010-03-04 40.759 872,901 +51,853 0.05% 35,578,693
2010-01-12 2010-01-08 40.660 821,048 +241,418 0.05% 33,383,587
2010-01-11 2010-01-07 41.057 579,630 +220,369 0.03% 23,798,087
2010-01-08 2010-01-06 41.853 359,261 +203,697 0.02% 15,036,035
2010-01-05 2009-12-31 40.461 155,564 +70,414 0.01% 6,294,260
2010-01-04 2009-12-29 39.447 85,150 +50,295 0.00% 3,358,903
2009-12-30 2009-12-28 39.964 34,855 +25,148 0.00% 1,392,940
2009-12-14 2009-12-10 40.361 9,707 +327 0.00% 391,789
2009-07-31 2009-07-29 35.789 9,380 -503 0.00% 335,696
2009-07-16 2009-07-14 32.289 9,883 -10,059 0.00% 319,114
2009-07-15 2009-07-13 31.375 19,942 +5,029 0.00% 625,672
2009-07-14 2009-07-10 32.249 14,913 -5,029 0.00% 480,936
2009-07-13 2009-07-09 31.931 19,942 +10,059 0.00% 636,774
2009-07-10 2009-07-08 32.965 9,883 +503 0.00% 325,795
2009-07-03 2009-06-30 35.272 9,380 +1,584 0.00% 330,847
2009-05-20 2009-05-18 28.710 7,796 +2,515 0.00% 223,826
2009-05-18 2009-05-14 45.938 5,281 +1,244 0.00% 242,598
2009-05-15 2009-05-13 47.395 4,037 -768 0.00% 191,332
2009-05-11 2009-05-07 40.944 4,805 -5,767 0.00% 196,734
2009-05-07 2009-05-05 40.944 10,572 +3,844 0.00% 432,855
2009-05-06 2009-05-04 39.747 6,728 +1,923 0.00% 267,418
2009-04-22 2009-04-20 40.840 4,805 +768 0.00% 196,234
2009-04-07 2009-04-03 39.019 4,037 -768 0.00% 157,518
2009-03-30 2009-03-26 38.134 4,805 -19,222 0.00% 183,235
2009-03-19 2009-03-17 34.701 24,027 -19,222 0.00% 833,751
2009-03-06 2009-03-04 31.215 43,249 -1,537 0.00% 1,350,014
2009-03-05 2009-03-03 29.602 44,786 -2,307 0.00% 1,325,762
2009-03-04 2009-03-02 28.770 47,093 +19,222 0.00% 1,354,854
2009-03-03 2009-02-27 29.914 27,871 -15,378 0.00% 833,741
2009-02-03 2009-01-30 33.504 43,249 -4,228 0.00% 1,449,015
2009-01-23 2009-01-21 30.226 47,477 +4,228 0.00% 1,435,061
2009-01-21 2009-01-19 32.776 43,249 -3,844 0.00% 1,417,515
2009-01-20 2009-01-16 32.047 47,093 -11,917 0.00% 1,509,204
2009-01-19 2009-01-15 31.007 59,010 +15,761 0.01% 1,829,712
2009-01-13 2009-01-09 35.221 43,249 +38,444 0.00% 1,523,266
2008-12-17 2008-12-15 39.123 4,805 -11,533 0.00% 187,985
2008-12-12 2008-12-10 41.724 16,338 -7,689 0.00% 681,686
2008-12-10 2008-12-08 37.614 24,027 -7,689 0.00% 903,751
2008-12-03 2008-12-01 34.128 31,716 +19,222 0.00% 1,082,413
2008-11-25 2008-11-21 30.435 12,494 -1,538 0.00% 380,249
2008-11-24 2008-11-20 28.978 14,032 +1,538 0.00% 406,617
2008-11-12 2008-11-10 37.926 12,494 +7,689 0.00% 473,849
2008-11-10 2008-11-06 31.579 4,805 -1,154 0.00% 151,738
2008-11-05 2008-11-03 30.903 5,959 -1,922 0.00% 184,150
2008-11-04 2008-10-31 29.914 7,881 +1,922 0.00% 235,755
2008-11-03 2008-10-30 31.787 5,959 -1,345 0.00% 189,420
2008-10-30 2008-10-28 27.313 7,304 +1,345 0.00% 199,495
2008-10-16 2008-10-14 46.614 5,959 -769 0.00% 277,774
2008-10-09 2008-10-06 43.129 6,728 +769 0.00% 290,169
2008-09-09 2008-09-05 60.869 5,959 +1,154 0.00% 362,719
2008-09-08 2008-09-04 62.820 4,805 +768 0.00% 301,850
2008-07-23 2008-07-21 71.014 4,037 -768 0.00% 286,683
2008-07-09 2008-07-07 64.901 4,805 -769 0.00% 311,849
2008-06-25 2008-06-23 65.811 5,574 +769 0.00% 366,833
2008-06-13 2008-06-11 67.372 4,805 +768 0.00% 323,723
2008-05-26 2008-05-22 77.717 4,037 +45 0.00% 313,743
2008-05-15 2008-05-13 81.004 3,992 -761 0.00% 323,369
2008-05-13 2008-05-08 80.610 4,753 -190 0.00% 383,138
2008-04-10 2008-04-08 75.876 4,943 +190 0.00% 375,054
2008-04-01 2008-03-28 72.720 4,753 -1,141 0.00% 345,637
2008-03-31 2008-03-27 68.512 5,894 -1,140 0.00% 403,808
2008-03-28 2008-03-26 68.380 7,034 -380 0.00% 480,987
2008-03-11 2008-03-07 64.961 7,414 +1,901 0.00% 481,623
2008-03-06 2008-03-04 68.775 5,513 +760 0.00% 379,155
2008-02-29 2008-02-27 71.273 4,753 -380 0.00% 338,762
2008-02-26 2008-02-22 67.591 5,133 +380 0.00% 346,946
2008-01-16 2008-01-14 82.319 4,753 -380 0.00% 391,264
2007-12-13 2007-12-11 93.891 5,133 -761 0.00% 481,944
2007-12-10 2007-12-06 97.310 5,894 -190 0.00% 573,547
2007-12-06 2007-12-04 95.206 6,084 -2,851 0.00% 579,235
2007-12-03 2007-11-29 92.050 8,935 -9,506 0.00% 822,470
2007-11-12 2007-11-08 90.735 18,441 +760 0.00% 1,673,250
2007-11-09 2007-11-07 95.995 17,681 +761 0.00% 1,697,294
2007-11-02 2007-10-31 103.754 16,920 -761 0.00% 1,755,516
2007-10-30 2007-10-26 99.677 17,681 -190 0.00% 1,762,395
2007-10-29 2007-10-25 99.283 17,871 +190 0.00% 1,774,284
2007-10-26 2007-10-24 100.335 17,681 +761 0.00% 1,774,021
2007-10-23 2007-10-18 103.359 16,920 -761 0.00% 1,748,841
2007-10-22 2007-10-17 103.096 17,681 +761 0.00% 1,822,847
2007-10-11 2007-10-09 94.812 16,920 -570 0.00% 1,604,216
2007-10-10 2007-10-08 92.050 17,490 -951 0.00% 1,609,960
2007-10-09 2007-10-05 89.420 18,441 +760 0.00% 1,649,000
2007-10-08 2007-10-04 86.659 17,681 +3,422 0.00% 1,532,214
2007-10-05 2007-10-03 89.420 14,259 +381 0.00% 1,275,044
2007-10-04 2007-10-02 94.680 13,878 -761 0.00% 1,313,974
2007-09-28 2007-09-25 85.344 14,639 +8,745 0.00% 1,249,348
2007-08-29 2007-08-27 76.928 5,894 +191 0.00% 453,412
2007-08-24 2007-08-22 73.640 5,703 -3,803 0.00% 419,970
2007-08-21 2007-08-17 66.934 9,506 -760 0.00% 636,272
2007-08-20 2007-08-16 68.775 10,266 +760 0.00% 706,042
2007-08-15 2007-08-13 74.692 9,506 +761 0.00% 710,025
2007-08-13 2007-08-09 76.402 8,745 -19,202 0.00% 668,134
2007-08-10 2007-08-08 74.561 27,947 +7,605 0.00% 2,083,750
2007-08-06 2007-08-02 71.799 20,342 -7,605 0.00% 1,460,541
2007-08-01 2007-07-30 74.166 27,947 -760 0.00% 2,072,725
2007-07-31 2007-07-27 72.325 28,707 +8,365 0.00% 2,076,241
2007-07-25 2007-07-23 75.087 20,342 +15,209 0.00% 1,527,415
2007-07-24 2007-07-20 74.955 5,133 -23,574 0.00% 384,745
2007-07-19 2007-07-17 72.720 28,707 +11,407 0.00% 2,087,566
2007-07-17 2007-07-13 74.035 17,300 +11,406 0.00% 1,280,801
2007-07-12 2007-07-10 74.298 5,894 +761 0.00% 437,911
2007-07-10 2007-07-06 64.172 5,133 -190 0.00% 329,396
2007-07-05 2007-07-03 64.041 5,323 +190 0.00% 340,889
2007-06-26 2007-06-22 64.172 5,133 0.00% 329,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top