History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 693,086 +0 0.02% 32,076,020
2025-10-13 2025-10-09 46.680 693,086 +0 0.02% 32,353,254
2025-10-10 2025-10-08 46.140 693,086 +0 0.02% 31,978,988
2025-10-09 2025-10-06 46.480 693,086 -1,500 0.02% 32,214,637
2025-10-06 2025-10-02 46.480 694,586 -4,800 0.02% 32,284,357
2025-10-02 2025-09-29 46.740 699,386 -500 0.02% 32,689,302
2025-09-29 2025-09-25 45.440 699,886 +1,000 0.02% 31,802,820
2025-09-26 2025-09-24 46.340 698,886 +500 0.02% 32,386,377
2025-09-24 2025-09-22 46.540 698,386 +4,000 0.02% 32,502,884
2025-09-23 2025-09-19 47.160 694,386 +1,500 0.02% 32,747,244
2025-09-22 2025-09-18 46.760 692,886 -5,000 0.02% 32,399,349
2025-09-19 2025-09-17 47.680 697,886 +500 0.02% 33,275,204
2025-09-18 2025-09-16 47.420 697,386 +10,000 0.02% 33,070,044
2025-09-17 2025-09-15 47.940 687,386 +43,000 0.01% 32,953,285
2025-09-16 2025-09-12 48.180 644,386 +500 0.01% 31,046,517
2025-09-15 2025-09-11 48.700 643,886 +2,806 0.01% 31,357,248
2025-09-12 2025-09-10 48.920 641,080 -20,500 0.01% 31,361,634
2025-09-11 2025-09-09 47.860 661,580 -2,000 0.01% 31,663,219
2025-09-10 2025-09-08 47.100 663,580 +2,500 0.01% 31,254,618
2025-09-09 2025-09-05 47.400 661,080 +15,000 0.01% 31,335,192
2025-09-08 2025-09-04 47.540 646,080 +20,000 0.01% 30,714,643
2025-09-04 2025-09-02 48.160 626,080 -7,000 0.01% 30,152,013
2025-09-03 2025-09-01 47.040 633,080 +13,000 0.01% 29,780,083
2025-09-02 2025-08-29 48.000 620,080 +4,000 0.01% 29,763,840
2025-09-01 2025-08-28 47.960 616,080 +1,000 0.01% 29,547,197
2025-08-29 2025-08-27 47.840 615,080 -1,771 0.01% 29,425,427
2025-08-28 2025-08-26 48.380 616,851 +1,000 0.01% 29,843,251
2025-08-27 2025-08-25 49.640 615,851 -5,000 0.01% 30,570,844
2025-08-26 2025-08-22 48.340 620,851 +500 0.01% 30,011,937
2025-08-25 2025-08-21 48.740 620,351 +1,000 0.01% 30,235,908
2025-08-18 2025-08-14 50.100 619,351 +500 0.01% 31,029,485
2025-08-14 2025-08-12 49.980 618,851 +500 0.01% 30,930,173
2025-08-13 2025-08-11 49.780 618,351 +181 0.01% 30,781,513
2025-08-04 2025-07-31 51.000 618,170 +500 0.01% 31,526,670
2025-08-01 2025-07-30 52.050 617,670 +500 0.01% 32,149,724
2025-07-30 2025-07-28 53.000 617,170 -500 0.01% 32,710,010
2025-07-28 2025-07-24 53.150 617,670 -500 0.01% 32,829,160
2025-07-25 2025-07-23 52.950 618,170 -3,000 0.01% 32,732,102
2025-07-24 2025-07-22 51.450 621,170 +2,500 0.01% 31,959,196
2025-07-23 2025-07-21 51.400 618,670 +1,500 0.01% 31,799,638
2025-07-17 2025-07-15 50.850 617,170 +500 0.01% 31,383,094
2025-07-14 2025-07-10 52.200 616,670 -30,000 0.01% 32,190,174
2025-07-10 2025-07-08 51.450 646,670 +1,000 0.01% 33,271,172
2025-07-08 2025-07-04 51.900 645,670 +1,500 0.01% 33,510,273
2025-07-07 2025-07-03 52.500 644,170 -1,000 0.01% 33,818,925
2025-07-03 2025-06-30 57.082 645,170 +23,788 0.01% 36,827,710
2025-06-30 2025-06-26 58.799 621,382 -481 0.01% 36,536,844
2025-06-26 2025-06-24 57.186 621,863 -8,648 0.01% 35,562,012
2025-06-20 2025-06-18 55.313 630,511 -2,402 0.01% 34,875,452
2025-06-19 2025-06-17 56.458 632,913 +1,441 0.01% 35,732,851
2025-06-18 2025-06-16 55.833 631,472 +481 0.01% 35,257,193
2025-06-17 2025-06-13 53.960 630,991 -481 0.01% 34,048,332
2025-06-12 2025-06-10 52.971 631,472 +2,883 0.01% 33,449,975
2025-06-10 2025-06-06 52.295 628,589 +961 0.01% 32,872,048
2025-06-09 2025-06-05 52.555 627,628 +7,687 0.01% 32,985,085
2025-06-04 2025-06-02 50.057 619,941 -6,726 0.01% 31,032,685
2025-05-23 2025-05-21 51.358 626,667 +5,285 0.01% 32,184,584
2025-05-19 2025-05-15 50.942 621,382 -5,766 0.01% 31,654,487
2025-05-16 2025-05-14 51.306 627,148 -960 0.01% 32,176,654
2025-05-15 2025-05-13 50.370 628,108 +229 0.01% 31,637,605
2025-05-14 2025-05-12 50.630 627,879 -480 0.01% 31,789,428
2025-05-12 2025-05-08 47.039 628,359 -1,442 0.01% 29,557,669
2025-05-06 2025-04-30 44.178 629,801 +961 0.01% 27,823,064
2025-04-29 2025-04-25 46.051 628,840 -3,843 0.01% 28,958,586
2025-04-28 2025-04-24 46.103 632,683 -5,766 0.01% 29,168,480
2025-04-24 2025-04-22 45.687 638,449 +10,090 0.01% 29,168,537
2025-04-22 2025-04-16 45.062 628,359 -961 0.01% 28,315,201
2025-04-15 2025-04-11 45.062 629,320 -961 0.01% 28,358,506
2025-04-14 2025-04-10 43.553 630,281 +480 0.01% 27,450,711
2025-04-11 2025-04-09 42.981 629,801 -960 0.01% 27,069,318
2025-04-10 2025-04-08 43.137 630,761 -2,403 0.01% 27,209,044
2025-04-09 2025-04-07 41.888 633,164 -2,114,450 0.01% 26,521,984
2025-04-02 2025-03-31 47.768 2,747,614 -480 0.06% 131,247,887
2025-03-31 2025-03-27 47.768 2,748,094 -961 0.06% 131,270,815
2025-03-28 2025-03-26 47.560 2,749,055 -1,442 0.06% 130,744,534
2025-03-27 2025-03-25 50.318 2,750,497 -3,843 0.06% 138,398,559
2025-03-26 2025-03-24 50.838 2,754,340 -1,922 0.06% 140,025,145
2025-03-24 2025-03-20 51.098 2,756,262 -3,844 0.06% 140,839,963
2025-03-19 2025-03-17 51.462 2,760,106 +11,531 0.06% 142,041,736
2025-03-18 2025-03-14 51.723 2,748,575 -1,441 0.06% 142,163,430
2025-03-14 2025-03-12 49.693 2,750,016 -5,766 0.06% 136,657,197
2025-03-11 2025-03-07 49.589 2,755,782 -523,207 0.06% 136,656,935
2025-03-10 2025-03-06 48.913 3,278,989 -961 0.07% 160,384,255
2025-03-07 2025-03-05 48.444 3,279,950 -6,726 0.07% 158,895,216
2025-03-05 2025-03-03 47.039 3,286,676 -481 0.07% 154,603,471
2025-03-04 2025-02-28 47.352 3,287,157 -2,882 0.07% 155,652,377
2025-03-03 2025-02-27 48.444 3,290,039 -12,972 0.07% 159,383,972
2025-02-28 2025-02-26 47.612 3,303,011 -3,844 0.07% 157,262,448
2025-02-27 2025-02-25 45.843 3,306,855 -961 0.07% 151,595,035
2025-02-26 2025-02-24 46.415 3,307,816 +2,402 0.07% 153,532,427
2025-02-25 2025-02-21 46.623 3,305,414 +481 0.07% 154,108,924
2025-02-24 2025-02-20 46.415 3,304,933 +1,803 0.07% 153,398,612
2025-02-21 2025-02-19 46.571 3,303,130 -4,324 0.07% 153,830,559
2025-02-20 2025-02-18 46.831 3,307,454 -28,827 0.07% 154,892,447
2025-02-19 2025-02-17 45.843 3,336,281 +481 0.08% 152,944,001
2025-02-18 2025-02-14 47.091 3,335,800 -481 0.08% 157,087,816
2025-02-17 2025-02-13 45.582 3,336,281 +481 0.08% 152,075,988
2025-02-14 2025-02-12 46.103 3,335,800 -4,805 0.08% 153,789,839
2025-02-12 2025-02-10 45.166 3,340,605 -960 0.08% 150,882,465
2025-02-10 2025-02-06 44.282 3,341,565 -481 0.08% 147,969,904
2025-02-07 2025-02-05 44.073 3,342,046 +961 0.08% 147,295,592
2025-02-06 2025-02-04 45.166 3,341,085 -480 0.08% 150,904,144
2025-02-05 2025-02-03 43.553 3,341,565 +1,441 0.08% 145,535,616
2025-02-04 2025-01-28 44.386 3,340,124 -481 0.08% 148,253,699
2025-02-03 2025-01-24 44.490 3,340,605 +32,671 0.08% 148,622,704
2025-01-24 2025-01-22 42.669 3,307,934 -2,883 0.07% 141,144,710
2025-01-23 2025-01-21 43.657 3,310,817 +961 0.08% 144,541,000
2025-01-22 2025-01-20 42.981 3,309,856 -480 0.08% 142,260,085
2025-01-21 2025-01-17 42.877 3,310,336 -481 0.08% 141,936,211
2025-01-20 2025-01-16 43.501 3,310,817 -5,765 0.08% 144,024,167
2025-01-17 2025-01-15 42.877 3,316,582 +1,922 0.08% 142,204,018
2025-01-16 2025-01-14 41.524 3,314,660 -1,442 0.08% 137,637,190
2025-01-14 2025-01-10 39.598 3,316,102 +481 0.08% 131,312,616
2025-01-13 2025-01-09 39.859 3,315,621 +480 0.08% 132,156,208
2025-01-10 2025-01-08 40.119 3,315,141 -961 0.08% 132,999,589
2025-01-09 2025-01-07 40.015 3,316,102 +961 0.08% 132,693,038
2025-01-06 2025-01-02 39.859 3,315,141 -961 0.08% 132,137,076
2025-01-03 2024-12-31 41.628 3,316,102 -4,324 0.08% 138,042,172
2024-12-20 2024-12-18 39.755 3,320,426 +481 0.08% 132,002,173
2024-12-17 2024-12-13 39.234 3,319,945 +480 0.08% 130,255,525
2024-12-16 2024-12-12 40.795 3,319,465 -22,581 0.08% 135,418,523
2024-12-12 2024-12-10 40.015 3,342,046 -4,804 0.08% 133,731,181
2024-12-11 2024-12-09 39.963 3,346,850 +961 0.08% 133,749,259
2024-12-10 2024-12-06 38.506 3,345,889 +960 0.08% 128,835,980
2024-12-04 2024-12-02 36.945 3,344,929 -3,843 0.08% 123,577,433
2024-12-03 2024-11-29 36.685 3,348,772 -481 0.08% 122,848,148
2024-12-02 2024-11-28 36.528 3,349,253 +19,699 0.08% 122,342,960
2024-11-29 2024-11-27 36.945 3,329,554 -481 0.08% 123,009,408
2024-11-26 2024-11-22 36.476 3,330,035 -3,223 0.08% 121,467,679
2024-11-22 2024-11-20 38.089 3,333,258 -3,364 0.08% 126,962,051
2024-11-21 2024-11-19 37.881 3,336,622 +961 0.08% 126,395,702
2024-11-19 2024-11-15 37.985 3,335,661 +9,129 0.08% 126,706,439
2024-11-18 2024-11-14 38.922 3,326,532 -1,922 0.08% 129,475,388
2024-11-15 2024-11-13 38.974 3,328,454 -480 0.08% 129,723,392
2024-11-13 2024-11-11 40.067 3,328,934 +480 0.08% 133,379,728
2024-11-12 2024-11-08 40.639 3,328,454 +961 0.08% 135,265,646
2024-11-07 2024-11-05 41.628 3,327,493 -961 0.08% 138,516,355
2024-11-04 2024-10-31 39.546 3,328,454 +961 0.08% 131,628,541
2024-11-01 2024-10-30 39.703 3,327,493 +1,441 0.08% 132,109,974
2024-10-30 2024-10-28 40.899 3,326,052 -2,882 0.08% 136,033,383
2024-10-29 2024-10-25 41.212 3,328,934 -2,883 0.08% 137,190,577
2024-10-28 2024-10-24 41.264 3,331,817 -1,922 0.08% 137,482,761
2024-10-25 2024-10-23 41.784 3,333,739 -2,883 0.08% 139,296,774
2024-10-24 2024-10-22 41.316 3,336,622 -961 0.08% 137,854,653
2024-10-23 2024-10-21 41.264 3,337,583 +481 0.08% 137,720,687
2024-10-22 2024-10-18 41.992 3,337,102 -15,374 0.08% 140,131,875
2024-10-21 2024-10-17 40.275 3,352,476 +12,491 0.08% 135,020,762
2024-10-18 2024-10-16 41.576 3,339,985 -12,011 0.08% 138,862,575
2024-10-17 2024-10-15 40.639 3,351,996 +12,492 0.08% 136,222,373
2024-10-16 2024-10-14 42.408 3,339,504 -9,609 0.08% 141,622,904
2024-10-14 2024-10-09 39.807 3,349,113 +22,100 0.08% 133,316,884
2024-10-10 2024-10-08 41.264 3,327,013 +110,984 0.08% 137,284,530
2024-10-09 2024-10-07 49.173 3,216,029 +961 0.07% 158,141,438
2024-10-08 2024-10-04 48.288 3,215,068 -5,285 0.07% 155,250,160
2024-10-07 2024-10-03 47.196 3,220,353 -28,827 0.07% 151,986,385
2024-10-04 2024-10-02 45.478 3,249,180 +5,285 0.07% 147,767,567
2024-10-03 2024-09-30 40.119 3,243,895 -35,553 0.07% 130,141,283
2024-10-02 2024-09-27 39.755 3,279,448 -19,699 0.07% 130,373,110
2024-09-30 2024-09-26 39.130 3,299,147 -1,441 0.07% 129,096,190
2024-09-27 2024-09-25 37.309 3,300,588 -14,894 0.07% 123,141,486
2024-09-26 2024-09-24 35.696 3,315,482 -31,229 0.08% 118,349,031
2024-09-25 2024-09-23 32.210 3,346,711 +480 0.08% 107,796,033
2024-09-24 2024-09-20 32.001 3,346,231 -3,843 0.08% 107,084,090
2024-09-23 2024-09-19 31.637 3,350,074 -961 0.08% 105,986,829
2024-09-20 2024-09-17 31.325 3,351,035 -1,922 0.08% 104,971,009
2024-09-17 2024-09-13 30.857 3,352,957 +2,883 0.08% 103,460,982
2024-09-16 2024-09-12 30.180 3,350,074 -5,766 0.08% 101,105,856
2024-09-13 2024-09-11 30.232 3,355,840 +4,324 0.08% 101,454,496
2024-09-12 2024-09-10 30.076 3,351,516 +6,727 0.08% 100,800,585
2024-09-11 2024-09-09 30.336 3,344,789 +16,815 0.08% 101,468,490
2024-09-10 2024-09-05 31.533 3,327,974 -1,441 0.08% 104,941,306
2024-09-09 2024-09-04 32.418 3,329,415 +6,246 0.08% 107,931,918
2024-09-05 2024-09-03 32.470 3,323,169 +12,011 0.08% 107,902,358
2024-09-04 2024-09-02 33.510 3,311,158 +3,363 0.08% 110,958,273
2024-09-03 2024-08-30 33.667 3,307,795 +2,883 0.07% 111,361,939
2024-08-30 2024-08-28 36.008 3,304,912 -1,922 0.07% 119,003,549
2024-08-29 2024-08-27 36.060 3,306,834 +481 0.07% 119,244,827
2024-08-26 2024-08-22 35.019 3,306,353 +1,921 0.07% 115,786,573
2024-08-23 2024-08-21 34.863 3,304,432 -961 0.07% 115,203,464
2024-08-21 2024-08-19 34.967 3,305,393 -960 0.07% 115,580,959
2024-08-20 2024-08-16 34.655 3,306,353 -8,648 0.07% 114,582,255
2024-08-19 2024-08-15 34.395 3,315,001 +9,608 0.08% 114,019,476
2024-08-15 2024-08-13 33.719 3,305,393 +481 0.07% 111,453,068
2024-08-13 2024-08-09 33.823 3,304,912 -2,402 0.07% 111,780,790
2024-08-12 2024-08-08 33.198 3,307,314 -1,442 0.07% 109,796,887
2024-08-09 2024-08-07 32.834 3,308,756 +961 0.08% 108,639,565
2024-08-08 2024-08-06 32.314 3,307,795 +1,442 0.07% 106,886,807
2024-08-07 2024-08-05 32.834 3,306,353 -961 0.07% 108,560,665
2024-08-06 2024-08-02 33.302 3,307,314 -961 0.07% 110,141,077
2024-08-05 2024-08-01 33.510 3,308,275 +1,922 0.07% 110,861,663
2024-08-01 2024-07-30 33.250 3,306,353 +2,402 0.07% 109,937,029
2024-07-29 2024-07-25 33.458 3,303,951 +6,726 0.07% 110,544,843
2024-07-26 2024-07-24 34.707 3,297,225 +1,441 0.07% 114,437,493
2024-07-25 2024-07-23 35.123 3,295,784 +961 0.07% 115,759,444
2024-07-24 2024-07-22 34.863 3,294,823 +1,922 0.07% 114,868,463
2024-07-23 2024-07-19 35.228 3,292,901 -2,402 0.07% 116,000,874
2024-07-22 2024-07-18 35.696 3,295,303 -3,844 0.07% 117,628,724
2024-07-19 2024-07-17 36.008 3,299,147 +961 0.07% 118,795,962
2024-07-18 2024-07-16 35.904 3,298,186 -1,441 0.07% 118,418,117
2024-07-15 2024-07-11 35.384 3,299,627 +4,804 0.07% 116,752,901
2024-07-12 2024-07-10 34.499 3,294,823 -2,882 0.07% 113,668,344
2024-07-10 2024-07-08 34.291 3,297,705 -12,972 0.07% 113,081,389
2024-07-09 2024-07-05 34.551 3,310,677 -8,168 0.08% 114,387,563
2024-07-08 2024-07-04 35.540 3,318,845 +4,324 0.08% 117,950,990
2024-07-05 2024-07-03 34.915 3,314,521 -480 0.08% 115,727,671
2024-07-04 2024-07-02 40.273 3,315,001 -4,325 0.08% 133,506,532
2024-07-03 2024-06-28 39.222 3,319,326 +198,965 0.08% 130,191,795
2024-07-02 2024-06-27 39.278 3,120,361 +2,712 0.08% 122,560,539
2024-06-28 2024-06-26 39.333 3,117,649 +452 0.08% 122,626,488
2024-06-27 2024-06-25 39.554 3,117,197 -3,615 0.08% 123,298,491
2024-06-26 2024-06-24 39.167 3,120,812 +1,988,406 0.08% 122,232,962
2024-06-25 2024-06-21 38.780 1,132,406 +3,616 0.03% 43,914,471
2024-06-24 2024-06-20 39.499 1,128,790 -2,712 0.03% 44,586,033
2024-06-21 2024-06-19 39.776 1,131,502 -2,259 0.03% 45,006,132
2024-06-20 2024-06-18 38.116 1,133,761 -8,135 0.03% 43,214,372
2024-06-19 2024-06-17 38.005 1,141,896 +7,683 0.03% 43,398,104
2024-06-18 2024-06-14 37.341 1,134,213 -2,712 0.03% 42,353,165
2024-06-17 2024-06-13 37.065 1,136,925 +5,875 0.03% 42,139,957
2024-06-14 2024-06-12 37.452 1,131,050 +1,808 0.03% 42,360,194
2024-06-13 2024-06-11 38.393 1,129,242 +5,423 0.03% 43,354,478
2024-06-11 2024-06-06 39.167 1,123,819 -994,204 0.03% 44,016,661
2024-06-07 2024-06-05 38.946 2,118,023 +452 0.05% 82,488,005
2024-06-06 2024-06-04 39.222 2,117,571 +2,260 0.05% 83,056,129
2024-06-05 2024-06-03 39.001 2,115,311 -2,712 0.05% 82,499,405
2024-06-03 2024-05-30 38.946 2,118,023 -986,973 0.05% 82,488,005
2024-05-31 2024-05-29 39.665 3,104,996 +3,164 0.07% 123,159,431
2024-05-30 2024-05-28 40.605 3,101,832 +904 0.07% 125,951,053
2024-05-29 2024-05-27 40.993 3,100,928 +3,163 0.07% 127,115,164
2024-05-28 2024-05-24 40.107 3,097,765 -9,942 0.07% 124,243,577
2024-05-27 2024-05-23 41.048 3,107,707 +2,260 0.07% 127,564,973
2024-05-24 2024-05-22 41.988 3,105,447 +10,393 0.07% 130,392,727
2024-05-23 2024-05-21 41.878 3,095,054 +20,788 0.07% 129,613,901
2024-05-22 2024-05-20 42.874 3,074,266 +2,260 0.07% 131,804,615
2024-05-21 2024-05-17 43.593 3,072,006 +168,689 0.07% 133,917,011
2024-05-17 2024-05-14 41.048 2,903,317 +3,615 0.07% 119,175,185
2024-05-14 2024-05-10 41.878 2,899,702 -1,807 0.07% 121,432,999
2024-05-13 2024-05-09 40.052 2,901,509 -452 0.07% 116,211,728
2024-05-10 2024-05-08 39.333 2,901,961 +452 0.07% 114,142,832
2024-05-08 2024-05-06 39.886 2,901,509 +3,163 0.07% 115,730,188
2024-05-06 2024-05-02 39.444 2,898,346 -4,067 0.07% 114,321,320
2024-05-03 2024-04-30 38.005 2,902,413 +904 0.07% 110,307,088
2024-05-02 2024-04-29 38.669 2,901,509 -904 0.07% 112,198,892
2024-04-30 2024-04-26 37.839 2,902,413 -6,327 0.07% 109,825,398
2024-04-29 2024-04-25 37.729 2,908,740 -5,875 0.07% 109,742,980
2024-04-26 2024-04-24 36.567 2,914,615 +3,616 0.07% 106,578,628
2024-04-25 2024-04-23 35.903 2,910,999 -8,135 0.07% 104,513,941
2024-04-24 2024-04-22 35.737 2,919,134 +5,423 0.07% 104,321,548
2024-04-22 2024-04-18 36.124 2,913,711 +4,067 0.07% 105,256,064
2024-04-18 2024-04-16 34.686 2,909,644 -5,874 0.07% 100,924,096
2024-04-17 2024-04-15 35.129 2,915,518 +9,038 0.07% 102,418,149
2024-04-15 2024-04-11 35.295 2,906,480 -2,712 0.07% 102,583,022
2024-04-12 2024-04-10 35.461 2,909,192 +4,519 0.07% 103,161,556
2024-04-11 2024-04-09 34.907 2,904,673 +452 0.07% 101,394,425
2024-04-10 2024-04-08 34.741 2,904,221 -3,615 0.07% 100,896,657
2024-04-09 2024-04-05 34.188 2,907,836 +4,519 0.07% 99,413,613
2024-04-05 2024-04-02 34.797 2,903,317 -2,259 0.07% 101,025,864
2024-04-03 2024-03-28 34.243 2,905,576 +2,711 0.07% 99,497,086
2024-04-02 2024-03-27 34.243 2,902,865 +904 0.07% 99,404,252
2024-03-28 2024-03-26 34.631 2,901,961 -4,519 0.07% 100,497,065
2024-03-26 2024-03-22 33.414 2,906,480 +180,764 0.07% 97,116,215
2024-03-25 2024-03-21 34.243 2,725,716 -9,942 0.07% 93,338,050
2024-03-21 2024-03-19 33.192 2,735,658 +904 0.07% 90,803,069
2024-03-20 2024-03-18 33.580 2,734,754 -904 0.07% 91,832,082
2024-03-19 2024-03-15 33.524 2,735,658 -4,519 0.07% 91,711,099
2024-03-18 2024-03-14 34.133 2,740,177 +4,971 0.07% 93,530,068
2024-03-15 2024-03-13 34.409 2,735,206 -18,528 0.07% 94,116,961
2024-03-14 2024-03-12 35.018 2,753,734 -4,520 0.07% 96,430,222
2024-03-13 2024-03-11 33.248 2,758,254 -903 0.07% 91,705,673
2024-03-11 2024-03-07 33.082 2,759,157 +5,423 0.07% 91,277,780
2024-03-08 2024-03-06 33.192 2,753,734 -4,520 0.07% 91,403,054
2024-03-07 2024-03-05 32.584 2,758,254 +1,808 0.07% 89,874,611
2024-03-06 2024-03-04 32.971 2,756,446 +3,615 0.07% 90,883,118
2024-03-05 2024-03-01 33.580 2,752,831 +5,423 0.07% 92,439,101
2024-03-04 2024-02-29 33.801 2,747,408 -904 0.07% 92,864,952
2024-03-01 2024-02-28 34.078 2,748,312 +904 0.07% 93,655,701
2024-02-29 2024-02-27 34.852 2,747,408 +3,616 0.07% 95,752,733
2024-02-28 2024-02-26 34.797 2,743,792 -14,913 0.07% 95,474,920
2024-02-27 2024-02-23 35.184 2,758,705 -1,808 0.07% 97,062,137
2024-02-26 2024-02-22 35.129 2,760,513 -904 0.07% 96,973,036
2024-02-23 2024-02-21 34.797 2,761,417 -4,067 0.07% 96,088,212
2024-02-22 2024-02-20 33.026 2,765,484 +904 0.07% 91,334,100
2024-02-21 2024-02-19 33.248 2,764,580 +452 0.07% 91,915,998
2024-02-19 2024-02-15 33.524 2,764,128 +1,355 0.07% 92,665,537
2024-02-16 2024-02-14 33.469 2,762,773 -4,971 0.07% 92,467,273
2024-02-15 2024-02-09 31.865 2,767,744 -904 0.07% 88,193,357
2024-02-14 2024-02-07 32.086 2,768,648 +904 0.07% 88,834,816
2024-02-08 2024-02-06 32.695 2,767,744 +4,971 0.07% 90,490,059
2024-02-07 2024-02-05 30.703 2,762,773 +1,808 0.07% 84,825,350
2024-02-06 2024-02-02 30.482 2,760,965 +452 0.07% 84,158,885
2024-02-05 2024-02-01 30.980 2,760,513 +2,259 0.07% 85,519,528
2024-02-02 2024-01-31 31.588 2,758,254 +2,712 0.07% 87,128,018
2024-01-31 2024-01-29 32.750 2,755,542 +4,067 0.07% 90,243,559
2024-01-30 2024-01-26 32.031 2,751,475 -14,913 0.07% 88,131,590
2024-01-29 2024-01-25 31.920 2,766,388 -3,615 0.07% 88,303,187
2024-01-25 2024-01-23 29.763 2,770,003 +452 0.07% 82,442,279
2024-01-24 2024-01-22 28.048 2,769,551 +2,711 0.07% 77,679,210
2024-01-22 2024-01-18 28.048 2,766,840 +904 0.07% 77,603,173
2024-01-19 2024-01-17 27.716 2,765,936 -1,356 0.07% 76,659,737
2024-01-18 2024-01-16 28.656 2,767,292 +3,164 0.07% 79,299,823
2024-01-17 2024-01-15 29.209 2,764,128 +1,807 0.07% 80,738,290
2024-01-15 2024-01-11 28.988 2,762,321 +1,808 0.07% 80,074,254
2024-01-12 2024-01-10 28.545 2,760,513 -1,808 0.07% 78,800,137
2024-01-11 2024-01-09 28.601 2,762,321 -9,942 0.07% 79,004,560
2024-01-10 2024-01-08 28.988 2,772,263 +211 0.07% 80,362,453
2024-01-08 2024-01-04 29.486 2,772,052 +9,038 0.07% 81,736,503
2024-01-05 2024-01-03 29.375 2,763,014 +10,846 0.07% 81,164,306
2024-01-04 2024-01-02 29.320 2,752,168 +904 0.07% 80,693,450
2024-01-03 2023-12-29 30.094 2,751,264 +452 0.07% 82,797,769
2024-01-02 2023-12-28 30.039 2,750,812 +1,811,709 0.07% 82,631,990
2023-12-29 2023-12-27 28.767 939,103 -1,984,339 0.02% 27,014,942
2023-12-28 2023-12-22 28.545 2,923,442 +2,711 0.07% 83,451,021
2023-12-27 2023-12-21 28.767 2,920,731 +2,712 0.07% 84,019,942
2023-12-22 2023-12-20 28.214 2,918,019 -18,529 0.07% 82,327,658
2023-12-20 2023-12-18 28.324 2,936,548 +1,356 0.07% 83,175,331
2023-12-19 2023-12-15 28.601 2,935,192 -3,163 0.07% 83,948,807
2023-12-18 2023-12-14 27.107 2,938,355 +9,942 0.07% 79,650,373
2023-12-15 2023-12-13 27.218 2,928,413 +7,682 0.07% 79,704,878
2023-12-13 2023-12-11 27.605 2,920,731 +17,625 0.07% 80,626,829
2023-12-12 2023-12-08 28.103 2,903,106 +2,259 0.07% 81,585,706
2023-12-11 2023-12-07 28.601 2,900,847 +9,490 0.07% 82,966,513
2023-12-08 2023-12-06 29.375 2,891,357 +13,558 0.07% 84,934,417
2023-12-07 2023-12-05 28.656 2,877,799 +8,134 0.07% 82,466,524
2023-12-06 2023-12-04 29.154 2,869,665 +7,231 0.07% 83,662,201
2023-12-05 2023-12-01 29.541 2,862,434 -1,808 0.07% 84,559,851
2023-12-04 2023-11-30 30.205 2,864,242 +2,260 0.07% 86,514,683
2023-12-01 2023-11-29 30.260 2,861,982 +2,259 0.07% 86,604,747
2023-11-30 2023-11-28 31.035 2,859,723 +3,164 0.07% 88,751,214
2023-11-29 2023-11-27 32.086 2,856,559 -904 0.07% 91,655,528
2023-11-27 2023-11-23 33.469 2,857,463 -904 0.07% 95,636,453
2023-11-23 2023-11-21 33.358 2,858,367 +904 0.07% 95,350,456
2023-11-22 2023-11-20 33.635 2,857,463 -1,808 0.07% 96,110,684
2023-11-21 2023-11-17 32.695 2,859,271 +1,808 0.07% 93,482,490
2023-11-20 2023-11-16 33.690 2,857,463 -2,712 0.07% 96,268,760
2023-11-17 2023-11-15 33.967 2,860,175 -2,259 0.07% 97,151,263
2023-11-16 2023-11-14 32.252 2,862,434 -3,164 0.07% 92,319,089
2023-11-15 2023-11-13 32.031 2,865,598 +10,394 0.07% 91,787,026
2023-11-14 2023-11-10 32.307 2,855,204 +452 0.07% 92,243,859
2023-11-13 2023-11-09 32.916 2,854,752 +2,712 0.07% 93,966,451
2023-11-10 2023-11-08 32.971 2,852,040 +3,163 0.07% 94,034,960
2023-11-09 2023-11-07 33.469 2,848,877 -1,356 0.07% 95,349,088
2023-11-08 2023-11-06 34.465 2,850,233 +1,808 0.07% 98,232,655
2023-11-07 2023-11-03 33.690 2,848,425 -904 0.07% 95,964,268
2023-11-03 2023-11-01 32.473 2,849,329 +2,712 0.07% 92,526,934
2023-11-02 2023-10-31 32.971 2,846,617 +451 0.07% 93,856,157
2023-11-01 2023-10-30 33.524 2,846,166 +1,356 0.07% 95,415,806
2023-10-24 2023-10-19 33.856 2,844,810 +904 0.07% 96,314,608
2023-10-20 2023-10-18 35.737 2,843,906 -452 0.07% 101,633,113
2023-10-17 2023-10-13 36.346 2,844,358 -452 0.07% 103,380,136
2023-10-11 2023-10-09 35.239 2,844,810 +452 0.07% 100,249,028
2023-10-06 2023-10-04 34.409 2,844,358 -4,067 0.07% 97,872,823
2023-10-05 2023-10-03 34.520 2,848,425 +2,259 0.07% 98,327,920
2023-10-04 2023-09-29 36.180 2,846,166 +1,808 0.07% 102,973,493
2023-09-29 2023-09-27 35.903 2,844,358 +904 0.07% 102,121,321
2023-09-28 2023-09-26 35.239 2,843,454 -1,808 0.07% 100,201,243
2023-09-26 2023-09-22 35.958 2,845,262 +904 0.07% 102,311,180
2023-09-25 2023-09-21 34.741 2,844,358 +1,356 0.07% 98,816,933
2023-09-22 2023-09-20 35.405 2,843,002 -2,712 0.07% 100,657,146
2023-09-21 2023-09-19 35.737 2,845,714 -3,615 0.07% 101,697,726
2023-09-20 2023-09-18 35.516 2,849,329 -1,808 0.07% 101,196,408
2023-09-18 2023-09-14 35.792 2,851,137 -451 0.07% 102,049,255
2023-09-15 2023-09-13 35.571 2,851,588 +451 0.07% 101,434,390
2023-09-11 2023-09-06 36.512 2,851,137 +904 0.07% 104,099,704
2023-09-07 2023-09-05 36.456 2,850,233 +3,616 0.07% 103,909,020
2023-09-06 2023-09-04 37.341 2,846,617 -452 0.07% 106,296,823
2023-09-05 2023-08-31 34.299 2,847,069 +3,615 0.07% 97,651,103
2023-08-30 2023-08-28 34.354 2,843,454 +19,432 0.07% 97,684,415
2023-08-29 2023-08-25 34.022 2,824,022 -6,327 0.07% 96,079,484
2023-08-28 2023-08-24 33.801 2,830,349 +5,423 0.07% 95,668,436
2023-08-25 2023-08-23 33.635 2,824,926 +5,875 0.07% 95,016,303
2023-08-21 2023-08-17 34.409 2,819,051 +3,615 0.07% 97,002,022
2023-08-17 2023-08-15 36.014 2,815,436 +1,808 0.07% 101,394,435
2023-08-16 2023-08-14 36.678 2,813,628 +1,356 0.07% 103,197,144
2023-08-11 2023-08-09 38.724 2,812,272 +904 0.07% 108,903,750
2023-08-08 2023-08-04 41.380 2,811,368 -452 0.07% 116,334,028
2023-08-04 2023-08-02 40.661 2,811,820 +18,076 0.07% 114,330,559
2023-08-02 2023-07-31 42.542 2,793,744 +2,712 0.07% 118,850,337
2023-08-01 2023-07-28 42.486 2,791,032 -2,260 0.07% 118,580,563
2023-07-31 2023-07-27 40.439 2,793,292 -9,038 0.07% 112,959,090
2023-07-28 2023-07-26 39.278 2,802,330 +10,846 0.07% 110,069,019
2023-07-27 2023-07-25 39.831 2,791,484 -25,307 0.07% 111,187,281
2023-07-26 2023-07-24 36.014 2,816,791 -105,296 0.07% 101,443,234
2023-07-25 2023-07-21 37.175 2,922,087 +2,260 0.07% 108,630,027
2023-07-24 2023-07-20 37.286 2,919,827 -1,356 0.07% 108,869,064
2023-07-21 2023-07-19 36.788 2,921,183 -1,355 0.07% 107,465,207
2023-07-20 2023-07-18 36.567 2,922,538 -2,260 0.07% 106,868,348
2023-07-19 2023-07-14 37.618 2,924,798 -904 0.07% 110,025,224
2023-07-18 2023-07-13 37.341 2,925,702 +1,808 0.07% 109,249,972
2023-07-14 2023-07-12 37.175 2,923,894 +16,269 0.07% 108,697,203
2023-07-13 2023-07-11 36.512 2,907,625 +903 0.07% 106,162,174
2023-07-12 2023-07-10 36.346 2,906,722 -1,355 0.07% 105,646,798
2023-07-11 2023-07-07 36.014 2,908,077 +10,846 0.07% 104,730,786
2023-07-10 2023-07-06 36.235 2,897,231 +5,422 0.07% 104,981,288
2023-07-07 2023-07-05 37.729 2,891,809 +904 0.07% 109,104,195
2023-07-06 2023-07-04 43.417 2,890,905 -904 0.07% 125,515,119
2023-07-05 2023-07-03 43.184 2,891,809 +146,754 0.07% 124,880,251
2023-06-30 2023-06-28 42.310 2,745,055 -1,716 0.07% 116,143,156
2023-06-29 2023-06-27 42.019 2,746,771 -2,574 0.07% 115,415,376
2023-06-28 2023-06-26 40.853 2,749,345 +429 0.07% 112,318,995
2023-06-26 2023-06-21 41.727 2,748,916 +5,577 0.07% 114,704,496
2023-06-21 2023-06-19 43.709 2,743,339 +1,716 0.07% 119,907,595
2023-06-20 2023-06-16 44.058 2,741,623 -429 0.07% 120,791,252
2023-06-16 2023-06-14 42.834 2,742,052 +1,287 0.07% 117,454,315
2023-06-15 2023-06-13 43.942 2,740,765 +858 0.07% 120,433,996
2023-06-12 2023-06-08 44.000 2,739,907 -858 0.07% 120,555,971
2023-06-08 2023-06-06 43.126 2,740,765 -3,432 0.07% 118,197,821
2023-06-07 2023-06-05 42.834 2,744,197 -858 0.07% 117,546,195
2023-06-06 2023-06-02 42.893 2,745,055 +2,574 0.07% 117,742,924
2023-06-05 2023-06-01 41.436 2,742,481 +3,003 0.07% 113,636,848
2023-06-02 2023-05-31 42.427 2,739,478 +429 0.07% 116,226,497
2023-06-01 2023-05-30 42.718 2,739,049 +429 0.07% 117,006,430
2023-05-31 2023-05-29 42.427 2,738,620 +429 0.07% 116,190,095
2023-05-30 2023-05-25 41.960 2,738,191 +2,573 0.07% 114,895,279
2023-05-29 2023-05-24 43.592 2,735,618 -429 0.07% 119,251,267
2023-05-25 2023-05-23 44.583 2,736,047 +12,012 0.07% 121,980,649
2023-05-23 2023-05-19 44.758 2,724,035 +15,443 0.07% 121,921,376
2023-05-22 2023-05-18 45.632 2,708,592 +11,153 0.07% 123,597,960
2023-05-19 2023-05-17 45.282 2,697,439 -429 0.07% 122,145,818
2023-05-18 2023-05-16 46.623 2,697,868 -1,715 0.07% 125,781,461
2023-05-17 2023-05-15 46.448 2,699,583 -429 0.07% 125,389,438
2023-05-16 2023-05-12 46.040 2,700,012 +1,286 0.07% 124,307,902
2023-05-12 2023-05-10 46.681 2,698,726 +2,145 0.07% 125,978,740
2023-05-11 2023-05-09 47.555 2,696,581 -6,005 0.07% 128,235,887
2023-05-10 2023-05-08 48.429 2,702,586 -21,449 0.07% 130,883,981
2023-05-09 2023-05-05 47.089 2,724,035 +858 0.07% 128,271,447
2023-05-08 2023-05-04 45.923 2,723,177 -12,012 0.07% 125,057,009
2023-05-04 2023-05-02 44.291 2,735,189 +429 0.07% 121,145,388
2023-05-03 2023-04-28 43.883 2,734,760 -1,287 0.07% 120,010,749
2023-05-02 2023-04-27 43.709 2,736,047 +31,316 0.07% 119,588,871
2023-04-28 2023-04-26 46.098 2,704,731 +1,287 0.07% 124,682,790
2023-04-27 2023-04-25 46.040 2,703,444 -858 0.07% 124,465,910
2023-04-26 2023-04-24 46.389 2,704,302 +18,446 0.07% 125,451,023
2023-04-25 2023-04-21 47.322 2,685,856 +17,588 0.07% 127,099,752
2023-04-24 2023-04-20 48.254 2,668,268 +1,287 0.07% 128,755,484
2023-04-21 2023-04-19 48.546 2,666,981 -1,716 0.07% 129,470,515
2023-04-20 2023-04-18 48.895 2,668,697 -16,730 0.07% 130,486,980
2023-04-19 2023-04-17 48.779 2,685,427 -5,577 0.07% 130,991,996
2023-04-18 2023-04-14 47.264 2,691,004 -1,716 0.07% 127,186,539
2023-04-17 2023-04-13 46.389 2,692,720 -3,003 0.07% 124,913,741
2023-04-14 2023-04-12 45.690 2,695,723 +1,287 0.07% 123,167,826
2023-04-13 2023-04-11 45.923 2,694,436 +858 0.07% 123,737,131
2023-04-12 2023-04-06 45.632 2,693,578 -3,432 0.07% 122,912,844
2023-04-11 2023-04-04 45.981 2,697,010 +19,733 0.07% 124,012,514
2023-04-06 2023-04-03 46.623 2,677,277 +2,145 0.07% 124,821,456
2023-04-04 2023-03-31 46.739 2,675,132 +14,585 0.07% 125,033,254
2023-03-31 2023-03-29 46.448 2,660,547 +1,287 0.07% 123,576,306
2023-03-30 2023-03-28 46.623 2,659,260 +858 0.07% 123,981,458
2023-03-29 2023-03-27 45.807 2,658,402 +1,287 0.07% 121,772,480
2023-03-28 2023-03-24 46.623 2,657,115 +1,716 0.07% 123,881,453
2023-03-27 2023-03-23 47.846 2,655,399 +858 0.07% 127,051,236
2023-03-24 2023-03-22 47.322 2,654,541 -2,145 0.07% 125,617,868
2023-03-23 2023-03-21 46.273 2,656,686 +3,432 0.07% 122,932,491
2023-03-22 2023-03-20 46.156 2,653,254 +858 0.07% 122,464,428
2023-03-21 2023-03-17 47.089 2,652,396 -1,716 0.07% 124,898,055
2023-03-20 2023-03-16 46.564 2,654,112 +429 0.07% 123,586,768
2023-03-17 2023-03-15 47.380 2,653,683 -1,716 0.07% 125,731,917
2023-03-16 2023-03-14 45.923 2,655,399 +1,287 0.07% 121,944,427
2023-03-15 2023-03-13 46.856 2,654,112 +1,287 0.07% 124,360,152
2023-03-14 2023-03-10 46.273 2,652,825 +1,716 0.07% 122,753,831
2023-03-13 2023-03-09 46.623 2,651,109 -3,861 0.07% 123,601,438
2023-03-10 2023-03-08 47.672 2,654,970 -429 0.07% 126,566,530
2023-03-08 2023-03-06 49.478 2,655,399 +18,017 0.07% 131,384,287
2023-03-07 2023-03-03 51.634 2,637,382 +1,287 0.07% 136,179,806
2023-03-06 2023-03-02 51.168 2,636,095 +1,716 0.07% 134,884,338
2023-03-03 2023-03-01 52.742 2,634,379 -3,003 0.07% 138,941,757
2023-03-02 2023-02-28 49.536 2,637,382 +1,716 0.07% 130,646,541
2023-03-01 2023-02-27 50.644 2,635,666 -1,287 0.07% 133,479,970
2023-02-28 2023-02-24 51.052 2,636,953 -429 0.07% 134,620,886
2023-02-27 2023-02-23 52.217 2,637,382 -1,287 0.07% 137,716,824
2023-02-24 2023-02-22 51.926 2,638,669 +1,287 0.07% 137,015,143
2023-02-23 2023-02-21 53.033 2,637,382 +858 0.07% 139,868,649
2023-02-22 2023-02-20 53.325 2,636,524 -1,716 0.07% 140,591,406
2023-02-21 2023-02-17 51.227 2,638,240 +1,287 0.07% 135,147,845
2023-02-20 2023-02-16 52.101 2,636,953 +429 0.07% 137,387,069
2023-02-17 2023-02-15 51.926 2,636,524 +17,159 0.07% 136,903,762
2023-02-15 2023-02-13 52.917 2,619,365 +3,003 0.07% 138,607,848
2023-02-14 2023-02-10 54.024 2,616,362 -1,716 0.07% 141,345,998
2023-02-13 2023-02-09 54.665 2,618,078 +1,716 0.07% 143,117,048
2023-02-10 2023-02-08 54.665 2,616,362 -2,145 0.07% 143,023,243
2023-02-09 2023-02-07 53.907 2,618,507 +1,716 0.07% 141,156,676
2023-02-08 2023-02-06 54.082 2,616,791 +3,003 0.07% 141,521,676
2023-02-07 2023-02-03 56.122 2,613,788 +2,145 0.07% 146,690,706
2023-02-06 2023-02-02 58.336 2,611,643 -429 0.07% 152,353,992
2023-02-03 2023-02-01 59.152 2,612,072 +858 0.07% 154,510,194
2023-02-01 2023-01-30 60.318 2,611,214 -429 0.07% 157,502,977
2023-01-31 2023-01-27 61.425 2,611,643 +5,148 0.07% 160,420,687
2023-01-26 2023-01-19 57.870 2,606,495 -429 0.07% 150,838,462
2023-01-19 2023-01-17 57.695 2,606,924 -429 0.07% 150,407,508
2023-01-18 2023-01-16 56.996 2,607,353 -429 0.07% 148,608,838
2023-01-17 2023-01-13 55.830 2,607,782 -429 0.07% 145,593,754
2023-01-13 2023-01-11 54.315 2,608,211 -429 0.07% 141,665,659
2023-01-12 2023-01-10 53.907 2,608,640 -1,287 0.07% 140,624,772
2023-01-10 2023-01-06 53.499 2,609,927 -429 0.07% 139,629,439
2023-01-09 2023-01-05 53.266 2,610,356 +1,716 0.07% 139,043,883
2023-01-06 2023-01-04 53.791 2,608,640 -858 0.07% 140,320,719
2023-01-05 2023-01-03 51.868 2,609,498 +858 0.07% 135,348,338
2023-01-04 2022-12-30 50.877 2,608,640 -429 0.07% 132,719,380
2023-01-03 2022-12-29 50.352 2,609,069 -2,145 0.07% 131,372,740
2022-12-30 2022-12-28 50.469 2,611,214 -7,293 0.07% 131,785,099
2022-12-29 2022-12-23 48.546 2,618,507 -858 0.07% 127,117,309
2022-12-28 2022-12-22 49.187 2,619,365 +858 0.07% 128,838,131
2022-12-22 2022-12-20 48.079 2,618,507 -858 0.07% 125,896,495
2022-12-21 2022-12-19 49.070 2,619,365 +858 0.07% 128,532,828
2022-12-16 2022-12-14 49.303 2,618,507 -3,003 0.07% 129,101,133
2022-12-15 2022-12-13 47.846 2,621,510 -745 0.07% 125,429,770
2022-12-13 2022-12-09 49.303 2,622,255 +1,716 0.07% 129,285,922
2022-12-12 2022-12-08 46.972 2,620,539 +858 0.07% 123,092,508
2022-12-09 2022-12-07 45.632 2,619,681 +228 0.07% 119,540,790
2022-12-08 2022-12-06 47.672 2,619,453 -858 0.07% 124,873,379
2022-12-07 2022-12-05 48.837 2,620,311 -858 0.07% 127,968,420
2022-12-05 2022-12-01 45.515 2,621,169 -3,432 0.07% 119,303,177
2022-12-02 2022-11-30 45.690 2,624,601 +3,003 0.07% 119,918,256
2022-12-01 2022-11-29 44.641 2,621,598 -14,585 0.07% 117,030,973
2022-11-30 2022-11-28 40.795 2,636,183 +5,147 0.07% 107,542,356
2022-11-29 2022-11-25 42.252 2,631,036 -1,286 0.07% 111,165,685
2022-11-28 2022-11-24 41.319 2,632,322 -515,202 0.07% 108,765,510
2022-11-24 2022-11-22 40.270 3,147,524 +858 0.08% 126,751,483
2022-11-23 2022-11-21 39.979 3,146,666 +6,435 0.08% 125,800,021
2022-11-22 2022-11-18 40.270 3,140,231 -429 0.08% 126,457,792
2022-11-21 2022-11-17 41.319 3,140,660 +6,005 0.08% 129,769,643
2022-11-18 2022-11-16 43.417 3,134,655 -3,002 0.08% 136,098,072
2022-11-17 2022-11-15 43.009 3,137,657 +34,342 0.08% 134,948,412
2022-11-16 2022-11-14 41.902 3,103,315 -18,875 0.08% 130,035,132
2022-11-15 2022-11-11 38.988 3,122,190 -5,148 0.08% 121,728,255
2022-11-14 2022-11-10 34.209 3,127,338 +12,011 0.08% 106,984,010
2022-11-11 2022-11-09 35.200 3,115,327 +1,287 0.08% 109,659,567
2022-11-10 2022-11-08 35.200 3,114,040 +1,287 0.08% 109,614,265
2022-11-09 2022-11-07 35.317 3,112,753 -2,574 0.08% 109,931,774
2022-11-08 2022-11-04 34.209 3,115,327 -10,295 0.08% 106,573,123
2022-11-07 2022-11-03 32.403 3,125,622 +1,287 0.08% 101,278,485
2022-11-04 2022-11-02 33.219 3,124,335 -3,003 0.08% 103,785,911
2022-11-03 2022-11-01 32.694 3,127,338 -18,017 0.08% 102,245,366
2022-11-02 2022-10-31 30.072 3,145,355 -3,003 0.08% 94,585,665
2022-11-01 2022-10-28 31.062 3,148,358 +3,432 0.08% 97,795,139
2022-10-28 2022-10-26 32.636 3,144,926 -1,287 0.08% 102,637,109
2022-10-27 2022-10-25 33.160 3,146,213 -3,003 0.08% 104,329,311
2022-10-26 2022-10-24 32.344 3,149,216 +9,009 0.08% 101,859,463
2022-10-25 2022-10-21 35.142 3,140,207 +3,861 0.08% 110,352,338
2022-10-24 2022-10-20 35.433 3,136,346 +2,573 0.08% 111,130,559
2022-10-21 2022-10-19 36.599 3,133,773 -429 0.08% 114,692,001
2022-10-20 2022-10-18 36.890 3,134,202 +5,577 0.08% 115,620,979
2022-10-19 2022-10-17 36.540 3,128,625 -5,577 0.08% 114,321,260
2022-10-18 2022-10-14 35.725 3,134,202 -3,860 0.08% 111,967,868
2022-10-17 2022-10-13 35.083 3,138,062 +5,576 0.08% 110,094,079
2022-10-14 2022-10-12 36.540 3,132,486 +5,148 0.08% 114,462,343
2022-10-13 2022-10-11 38.638 3,127,338 +3,432 0.08% 120,835,433
2022-10-12 2022-10-10 40.095 3,123,906 +12,869 0.08% 125,254,214
2022-10-11 2022-10-07 43.476 3,111,037 -3,003 0.08% 135,253,949
2022-10-10 2022-10-06 43.942 3,114,040 +3,432 0.08% 136,836,351
2022-10-07 2022-10-05 44.233 3,110,608 -14,585 0.08% 137,591,945
2022-10-06 2022-10-03 41.494 3,125,193 +5,148 0.08% 129,676,950
2022-10-05 2022-09-30 42.543 3,120,045 -10,725 0.08% 132,736,288
2022-10-03 2022-09-29 41.785 3,130,770 +1,716 0.08% 130,820,640
2022-09-30 2022-09-28 42.019 3,129,054 +3,003 0.08% 131,478,359
2022-09-29 2022-09-27 43.301 3,126,051 -1,287 0.08% 135,360,149
2022-09-28 2022-09-26 43.650 3,127,338 +858 0.08% 136,509,410
2022-09-27 2022-09-23 44.466 3,126,480 +4,719 0.08% 139,022,836
2022-09-26 2022-09-22 44.699 3,121,761 +11,582 0.08% 139,540,722
2022-09-23 2022-09-21 45.399 3,110,179 -4,719 0.08% 141,198,081
2022-09-22 2022-09-20 45.574 3,114,898 +11,154 0.08% 141,956,909
2022-09-21 2022-09-19 46.331 3,103,744 -5,577 0.08% 143,800,029
2022-09-20 2022-09-16 46.681 3,109,321 +10,725 0.08% 145,145,651
2022-09-19 2022-09-15 47.963 3,098,596 -8,580 0.08% 148,617,770
2022-09-16 2022-09-14 45.865 3,107,176 -2,145 0.08% 142,510,393
2022-09-15 2022-09-13 46.739 3,109,321 -6,864 0.08% 145,326,856
2022-09-14 2022-09-09 46.215 3,116,185 -9,008 0.08% 144,013,223
2022-09-13 2022-09-08 44.291 3,125,193 +2,574 0.08% 138,419,216
2022-09-09 2022-09-07 44.699 3,122,619 +6,434 0.08% 139,579,074
2022-09-08 2022-09-06 45.107 3,116,185 +8,580 0.08% 140,562,717
2022-09-07 2022-09-05 46.215 3,107,605 -858 0.08% 143,616,702
2022-09-06 2022-09-02 46.797 3,108,463 -858 0.08% 145,467,910
2022-09-05 2022-09-01 46.623 3,109,321 -7,591 0.08% 144,964,445
2022-09-02 2022-08-31 46.972 3,116,912 -858 0.08% 146,408,245
2022-09-01 2022-08-30 46.448 3,117,770 -10,295 0.08% 144,813,265
2022-08-31 2022-08-29 46.448 3,128,065 +429 0.08% 145,291,444
2022-08-29 2022-08-25 46.623 3,127,636 -858 0.08% 145,818,337
2022-08-26 2022-08-24 45.282 3,128,494 +5,147 0.08% 141,664,912
2022-08-25 2022-08-23 45.574 3,123,347 +4,290 0.08% 142,341,960
2022-08-24 2022-08-22 46.797 3,119,057 +1,716 0.08% 145,963,681
2022-08-23 2022-08-19 47.147 3,117,341 -179 0.08% 146,973,415
2022-08-22 2022-08-18 46.972 3,117,520 +3,431 0.08% 146,436,804
2022-08-19 2022-08-17 47.963 3,114,089 -857 0.08% 149,360,860
2022-08-18 2022-08-16 47.905 3,114,946 -1,716 0.08% 149,220,431
2022-08-17 2022-08-15 47.497 3,116,662 +3,431 0.08% 148,031,202
2022-08-16 2022-08-12 48.546 3,113,231 +858 0.08% 151,134,042
2022-08-15 2022-08-11 48.487 3,112,373 -4,718 0.08% 150,911,007
2022-08-12 2022-08-10 46.389 3,117,091 +1,716 0.08% 144,600,069
2022-08-11 2022-08-09 47.322 3,115,375 +429 0.08% 147,425,399
2022-08-10 2022-08-08 47.788 3,114,946 -429 0.08% 148,857,364
2022-08-09 2022-08-05 47.846 3,115,375 -1,716 0.08% 149,059,424
2022-08-08 2022-08-04 47.380 3,117,091 -429 0.08% 147,688,261
2022-08-05 2022-08-03 46.856 3,117,520 +3,860 0.08% 146,073,437
2022-08-04 2022-08-02 47.322 3,113,660 +10,725 0.08% 147,344,242
2022-08-03 2022-08-01 48.721 3,102,935 +6,006 0.08% 151,176,716
2022-08-02 2022-07-29 49.420 3,096,929 +2,573 0.08% 153,049,901
2022-08-01 2022-07-28 50.178 3,094,356 +8,151 0.08% 155,267,078
2022-07-29 2022-07-27 51.227 3,086,205 -5,148 0.08% 158,095,532
2022-07-28 2022-07-26 51.809 3,091,353 -2,574 0.08% 160,160,830
2022-07-27 2022-07-25 50.294 3,093,927 -1,716 0.08% 155,606,168
2022-07-26 2022-07-22 49.944 3,095,643 -11,153 0.08% 154,610,022
2022-07-25 2022-07-21 49.187 3,106,796 +858 0.08% 152,813,293
2022-07-22 2022-07-20 50.352 3,105,938 +8,151 0.08% 156,391,259
2022-07-21 2022-07-19 49.595 3,097,787 -5,577 0.08% 153,633,903
2022-07-20 2022-07-18 49.828 3,103,364 -5,148 0.08% 154,633,926
2022-07-19 2022-07-15 48.196 3,108,512 +9,867 0.08% 149,818,005
2022-07-18 2022-07-14 48.954 3,098,645 +1,716 0.08% 151,690,038
2022-07-15 2022-07-13 50.993 3,096,929 +20,590 0.08% 157,922,952
2022-07-14 2022-07-12 54.781 3,076,339 +1,716 0.08% 168,526,420
2022-07-13 2022-07-11 55.481 3,074,623 +2,574 0.08% 170,582,616
2022-07-12 2022-07-08 56.821 3,072,049 -26,656 0.08% 174,557,577
2022-07-11 2022-07-07 56.646 3,098,705 -2,145 0.08% 175,530,443
2022-07-08 2022-07-06 60.725 3,100,850 +6,434 0.08% 188,298,459
2022-07-07 2022-07-05 62.175 3,094,416 +111,895 0.08% 192,395,105
2022-07-06 2022-07-04 62.537 2,982,521 +1,241 0.08% 186,519,313
2022-07-05 2022-06-30 63.444 2,981,280 -2,896 0.08% 189,143,757
2022-07-04 2022-06-29 61.631 2,984,176 -2,483 0.08% 183,918,134
2022-06-30 2022-06-28 62.115 2,986,659 +2,897 0.08% 185,514,859
2022-06-29 2022-06-27 62.115 2,983,762 -7,034 0.08% 185,334,913
2022-06-28 2022-06-24 59.939 2,990,796 +414 0.08% 179,266,199
2022-06-27 2022-06-23 59.818 2,990,382 -2,483 0.08% 178,880,010
2022-06-24 2022-06-22 58.550 2,992,865 +4,138 0.08% 175,230,964
2022-06-23 2022-06-21 59.879 2,988,727 -8,833 0.08% 178,961,597
2022-06-22 2022-06-20 58.912 2,997,560 -3,724 0.08% 176,592,578
2022-06-21 2022-06-17 58.308 3,001,284 -2,896 0.08% 174,998,511
2022-06-17 2022-06-15 58.973 3,004,180 -2,483 0.08% 177,164,097
2022-06-16 2022-06-14 56.737 3,006,663 +2,483 0.08% 170,588,713
2022-06-15 2022-06-13 56.918 3,004,180 +4,965 0.08% 170,992,397
2022-06-14 2022-06-10 59.093 2,999,215 +5,792 0.08% 177,233,739
2022-06-13 2022-06-09 60.121 2,993,423 -6,206 0.08% 179,966,271
2022-06-10 2022-06-08 59.939 2,999,629 +1,738 0.08% 179,795,643
2022-06-09 2022-06-07 59.033 2,997,891 -414 0.08% 176,974,359
2022-06-08 2022-06-06 59.214 2,998,305 -2,482 0.08% 177,542,296
2022-06-07 2022-06-02 58.912 3,000,787 +4,378 0.08% 176,782,687
2022-06-06 2022-06-01 59.818 2,996,409 +3,310 0.08% 179,240,536
2022-06-02 2022-05-31 60.423 2,993,099 -7,448 0.08% 180,851,047
2022-06-01 2022-05-30 58.550 3,000,547 -2,482 0.08% 175,680,742
2022-05-31 2022-05-27 58.127 3,003,029 +5,379 0.08% 174,555,905
2022-05-26 2022-05-24 57.824 2,997,650 +3,723 0.08% 173,337,612
2022-05-25 2022-05-23 58.731 2,993,927 +5,793 0.08% 175,835,847
2022-05-24 2022-05-20 59.335 2,988,134 -9,930 0.08% 177,301,130
2022-05-23 2022-05-19 55.287 2,998,064 -1,655 0.08% 165,753,207
2022-05-20 2022-05-18 56.979 2,999,719 +6,620 0.08% 170,919,736
2022-05-19 2022-05-17 56.012 2,993,099 -8,689 0.08% 167,648,921
2022-05-18 2022-05-16 52.084 3,001,788 +1,241 0.08% 156,346,164
2022-05-16 2022-05-12 50.272 3,000,547 +4,552 0.08% 150,842,495
2022-05-13 2022-05-11 50.997 2,995,995 +7,447 0.08% 152,785,971
2022-05-12 2022-05-10 51.299 2,988,548 +3,310 0.08% 153,309,078
2022-05-11 2022-05-06 53.232 2,985,238 +3,310 0.08% 158,911,313
2022-05-10 2022-05-05 56.435 2,981,928 +1,242 0.08% 168,284,445
2022-05-06 2022-05-04 57.160 2,980,686 +2,068 0.08% 170,375,566
2022-05-05 2022-05-03 57.039 2,978,618 +3,310 0.08% 169,897,407
2022-05-04 2022-04-29 57.885 2,975,308 -827 0.08% 172,225,473
2022-05-03 2022-04-28 56.737 2,976,135 -10,344 0.08% 168,856,649
2022-04-29 2022-04-27 53.655 2,986,479 +1,241 0.08% 160,240,532
2022-04-28 2022-04-26 54.018 2,985,238 +8,275 0.08% 161,256,202
2022-04-27 2022-04-25 56.435 2,976,963 +7,034 0.08% 168,004,247
2022-04-26 2022-04-22 62.900 2,969,929 +1,241 0.08% 186,808,547
2022-04-25 2022-04-21 61.389 2,968,688 -4,965 0.08% 182,246,087
2022-04-22 2022-04-20 60.785 2,973,653 +5,793 0.08% 180,754,124
2022-04-21 2022-04-19 63.927 2,967,860 +9,516 0.08% 189,726,950
2022-04-19 2022-04-13 70.876 2,958,344 -827 0.08% 209,674,990
2022-04-13 2022-04-11 70.997 2,959,171 +1,241 0.08% 210,091,207
2022-04-12 2022-04-08 74.441 2,957,930 -414 0.08% 220,190,484
2022-04-04 2022-03-31 74.380 2,958,344 -827 0.08% 220,042,552
2022-04-01 2022-03-30 73.776 2,959,171 -1,242 0.08% 218,316,054
2022-03-31 2022-03-29 72.628 2,960,413 +828 0.08% 215,009,038
2022-03-30 2022-03-28 72.447 2,959,585 +414 0.08% 214,412,424
2022-03-29 2022-03-25 72.628 2,959,171 -1,655 0.08% 214,918,834
2022-03-28 2022-03-24 74.259 2,960,826 -414 0.08% 219,869,361
2022-03-25 2022-03-23 74.259 2,961,240 +1,241 0.08% 219,900,105
2022-03-24 2022-03-22 74.018 2,959,999 +414 0.08% 219,092,545
2022-03-23 2022-03-21 72.447 2,959,585 +1,241 0.08% 214,412,424
2022-03-21 2022-03-17 73.232 2,958,344 -827 0.08% 216,646,281
2022-03-18 2022-03-16 66.948 2,959,171 +827 0.08% 198,111,538
2022-03-17 2022-03-15 63.021 2,958,344 -2,069 0.08% 186,437,353
2022-03-16 2022-03-14 67.734 2,960,413 -827 0.08% 200,520,076
2022-03-15 2022-03-11 71.238 2,961,240 +414 0.08% 210,953,803
2022-03-14 2022-03-10 72.809 2,960,826 +413 0.08% 215,575,737
2022-03-11 2022-03-09 70.936 2,960,413 -1,241 0.08% 210,000,508
2022-03-10 2022-03-08 72.205 2,961,654 +2,896 0.08% 213,846,512
2022-03-09 2022-03-07 73.716 2,958,758 +414 0.08% 218,106,808
2022-03-08 2022-03-04 77.039 2,958,344 -1,655 0.08% 227,907,598
2022-03-07 2022-03-03 78.610 2,959,999 -15,722 0.08% 232,685,225
2022-03-04 2022-03-02 78.066 2,975,721 -414 0.08% 232,302,921
2022-03-02 2022-02-28 79.516 2,976,135 -2,896 0.08% 236,651,065
2022-03-01 2022-02-25 78.308 2,979,031 +827 0.08% 233,281,323
2022-02-28 2022-02-24 79.214 2,978,204 +414 0.08% 235,915,829
2022-02-24 2022-02-22 81.933 2,977,790 -21,515 0.08% 243,979,706
2022-02-22 2022-02-18 83.444 2,999,305 -414 0.08% 250,273,148
2022-02-21 2022-02-17 83.746 2,999,719 -414 0.08% 251,213,949
2022-02-18 2022-02-16 82.598 3,000,133 -1,655 0.08% 247,804,375
2022-02-17 2022-02-15 80.846 3,001,788 +2,483 0.08% 242,681,168
2022-02-16 2022-02-14 82.719 2,999,305 +3,310 0.08% 248,098,436
2022-02-15 2022-02-11 84.833 2,995,995 -2,483 0.08% 254,160,548
2022-02-14 2022-02-10 83.021 2,998,478 -414 0.08% 248,935,908
2022-02-11 2022-02-09 82.658 2,998,892 -4,965 0.08% 247,883,072
2022-02-10 2022-02-08 81.933 3,003,857 -3,310 0.08% 246,115,457
2022-02-09 2022-02-07 82.296 3,007,167 +3,310 0.08% 247,476,862
2022-02-08 2022-02-04 80.966 3,003,857 -3,310 0.08% 243,211,440
2022-02-07 2022-01-31 78.429 3,007,167 +41,376 0.08% 235,847,993
2022-02-04 2022-01-27 81.389 2,965,791 -1,242 0.08% 241,383,781
2022-01-28 2022-01-26 81.571 2,967,033 -23,170 0.08% 242,022,694
2022-01-26 2022-01-24 81.873 2,990,203 +828 0.08% 244,816,066
2022-01-24 2022-01-20 81.691 2,989,375 -1,242 0.08% 244,206,397
2022-01-21 2022-01-19 78.127 2,990,617 -1,655 0.08% 233,646,494
2022-01-20 2022-01-18 76.556 2,992,272 +24,412 0.08% 229,074,966
2022-01-18 2022-01-14 74.803 2,967,860 +414 0.08% 222,005,637
2022-01-14 2022-01-12 77.522 2,967,446 +1,241 0.08% 230,043,214
2022-01-12 2022-01-10 75.770 2,966,205 +414 0.08% 224,749,454
2022-01-11 2022-01-07 76.193 2,965,791 -1,242 0.08% 225,972,492
2022-01-10 2022-01-06 72.930 2,967,033 +1,242 0.08% 216,386,216
2022-01-07 2022-01-05 74.622 2,965,791 -4,138 0.08% 221,313,266
2022-01-06 2022-01-04 73.111 2,969,929 +2,896 0.08% 217,135,775
2022-01-05 2022-01-03 72.930 2,967,033 -413 0.08% 216,386,216
2022-01-04 2021-12-31 73.172 2,967,446 -414 0.08% 217,133,541
2022-01-03 2021-12-29 72.507 2,967,860 +827 0.08% 215,191,247
2021-12-30 2021-12-28 74.622 2,967,033 -413 0.08% 221,405,946
2021-12-29 2021-12-24 74.501 2,967,446 -1,655 0.08% 221,078,163
2021-12-28 2021-12-22 74.924 2,969,101 +827 0.08% 222,457,270
2021-12-22 2021-12-20 74.924 2,968,274 -827 0.08% 222,395,307
2021-12-21 2021-12-17 75.710 2,969,101 -828 0.08% 224,789,483
2021-12-20 2021-12-16 76.012 2,969,929 +1,655 0.08% 225,749,426
2021-12-16 2021-12-14 77.341 2,968,274 +414 0.08% 229,569,350
2021-12-15 2021-12-13 79.516 2,967,860 -828 0.08% 235,993,068
2021-12-13 2021-12-09 80.362 2,968,688 -413 0.08% 238,570,172
2021-12-06 2021-12-02 76.616 2,969,101 +413 0.08% 227,480,498
2021-12-03 2021-12-01 74.320 2,968,688 +828 0.08% 220,632,565
2021-12-02 2021-11-30 72.870 2,967,860 -414 0.08% 216,267,204
2021-12-01 2021-11-29 73.655 2,968,274 -2,896 0.08% 218,628,935
2021-11-30 2021-11-26 74.622 2,971,170 -414 0.08% 221,714,658
2021-11-26 2021-11-24 76.616 2,971,584 +414 0.08% 227,670,736
2021-11-24 2021-11-22 77.160 2,971,170 +414 0.08% 229,254,751
2021-11-23 2021-11-19 78.066 2,970,756 -2,069 0.08% 231,915,322
2021-11-22 2021-11-18 77.522 2,972,825 +2,482 0.08% 230,460,207
2021-11-19 2021-11-17 77.945 2,970,343 +828 0.08% 231,524,129
2021-11-18 2021-11-16 78.791 2,969,515 +827 0.08% 233,971,555
2021-11-16 2021-11-12 78.368 2,968,688 -827 0.08% 232,650,762
2021-11-15 2021-11-11 78.489 2,969,515 -3,310 0.08% 233,074,425
2021-11-12 2021-11-10 75.468 2,972,825 +827 0.08% 224,352,921
2021-11-11 2021-11-09 75.830 2,971,998 +414 0.08% 225,367,966
2021-11-10 2021-11-08 77.160 2,971,584 -827 0.08% 229,286,695
2021-11-09 2021-11-05 76.676 2,972,411 -414 0.08% 227,913,698
2021-11-08 2021-11-04 77.462 2,972,825 -828 0.08% 230,280,581
2021-11-05 2021-11-03 76.797 2,973,653 -2,068 0.08% 228,368,282
2021-11-04 2021-11-02 76.314 2,975,721 +8,275 0.08% 227,088,691
2021-11-03 2021-11-01 80.966 2,967,446 -1,242 0.08% 240,263,373
2021-11-02 2021-10-29 79.214 2,968,688 +1,242 0.08% 235,162,027
2021-10-29 2021-10-27 81.631 2,967,446 +413 0.08% 242,235,684
2021-10-28 2021-10-26 82.235 2,967,033 -827 0.08% 243,994,731
2021-10-27 2021-10-25 80.846 2,967,860 +827 0.08% 239,938,241
2021-10-26 2021-10-22 80.725 2,967,033 -1,241 0.08% 239,512,829
2021-10-22 2021-10-20 78.429 2,968,274 +414 0.08% 232,797,669
2021-10-21 2021-10-19 77.885 2,967,860 -1,655 0.08% 231,151,265
2021-10-20 2021-10-18 75.468 2,969,515 +1,241 0.08% 224,103,123
2021-10-18 2021-10-12 76.374 2,968,274 +414 0.08% 226,699,733
2021-10-15 2021-10-11 76.495 2,967,860 +414 0.08% 227,026,766
2021-10-12 2021-10-08 72.870 2,967,446 -2,897 0.08% 216,237,035
2021-10-11 2021-10-07 71.903 2,970,343 -4,137 0.08% 213,576,522
2021-10-08 2021-10-06 70.030 2,974,480 +414 0.08% 208,302,478
2021-10-07 2021-10-05 71.238 2,974,066 +2,482 0.08% 211,867,506
2021-10-06 2021-10-04 72.024 2,971,584 +2,483 0.08% 214,024,856
2021-10-05 2021-09-30 74.985 2,969,101 +827 0.08% 222,636,671
2021-10-04 2021-09-29 75.287 2,968,274 -1,241 0.08% 223,471,414
2021-09-30 2021-09-28 72.688 2,969,515 -2,483 0.08% 215,849,525
2021-09-29 2021-09-27 71.359 2,971,998 -1,655 0.08% 212,079,337
2021-09-28 2021-09-24 70.392 2,973,653 +2,483 0.08% 209,322,619
2021-09-27 2021-09-23 70.876 2,971,170 -4,138 0.08% 210,584,043
2021-09-24 2021-09-21 69.667 2,975,308 +2,897 0.08% 207,281,806
2021-09-23 2021-09-20 69.486 2,972,411 +2,482 0.08% 206,541,176
2021-09-21 2021-09-17 76.676 2,969,929 +414 0.08% 227,723,387
2021-09-20 2021-09-16 77.281 2,969,515 +827 0.08% 229,485,904
2021-09-17 2021-09-15 79.516 2,968,688 -413 0.08% 236,058,907
2021-09-16 2021-09-14 80.241 2,969,101 -2,069 0.08% 238,244,560
2021-09-15 2021-09-13 83.021 2,971,170 +2,482 0.08% 246,668,777
2021-09-14 2021-09-10 83.565 2,968,688 -9,930 0.08% 248,077,104
2021-09-13 2021-09-09 80.423 2,978,618 +828 0.08% 239,548,145
2021-09-10 2021-09-08 81.510 2,977,790 +2,482 0.08% 242,720,223
2021-09-09 2021-09-07 81.027 2,975,308 -2,896 0.08% 241,079,707
2021-09-08 2021-09-06 78.610 2,978,204 -3,310 0.08% 234,116,318
2021-09-07 2021-09-03 79.818 2,981,514 +1,655 0.08% 237,979,538
2021-09-06 2021-09-02 79.818 2,979,859 -414 0.08% 237,847,439
2021-09-03 2021-09-01 78.670 2,980,273 -4,965 0.08% 234,459,038
2021-09-02 2021-08-31 77.643 2,985,238 +3,310 0.08% 231,783,243
2021-09-01 2021-08-30 76.978 2,981,928 +2,069 0.08% 229,544,308
2021-08-31 2021-08-27 79.939 2,979,859 -1,241 0.08% 238,207,541
2021-08-30 2021-08-26 78.972 2,981,100 +2,069 0.08% 235,424,729
2021-08-27 2021-08-25 82.537 2,979,031 -12,413 0.08% 245,881,395
2021-08-26 2021-08-24 81.571 2,991,444 +1,241 0.08% 244,013,915
2021-08-25 2021-08-23 81.691 2,990,203 +12,413 0.08% 244,274,038
2021-08-23 2021-08-19 79.879 2,977,790 -1,241 0.08% 237,862,220
2021-08-20 2021-08-18 81.691 2,979,031 -1,242 0.08% 243,361,381
2021-08-19 2021-08-17 77.220 2,980,273 +828 0.08% 230,137,212
2021-08-18 2021-08-16 79.154 2,979,445 -2,896 0.08% 235,834,107
2021-08-13 2021-08-11 79.033 2,982,341 -2,069 0.08% 235,702,934
2021-08-11 2021-08-09 75.166 2,984,410 -4,138 0.08% 224,325,587
2021-08-10 2021-08-06 72.447 2,988,548 +2,896 0.08% 216,510,700
2021-08-06 2021-08-04 72.930 2,985,652 +1,242 0.08% 217,744,103
2021-08-05 2021-08-03 73.837 2,984,410 -2,483 0.08% 220,358,414
2021-08-04 2021-08-02 72.870 2,986,893 -2,896 0.08% 217,654,133
2021-08-03 2021-07-30 71.540 2,989,789 +3,310 0.08% 213,890,841
2021-08-02 2021-07-29 73.897 2,986,479 +2,482 0.08% 220,691,633
2021-07-30 2021-07-28 73.111 2,983,997 -413 0.08% 218,164,307
2021-07-29 2021-07-27 70.453 2,984,410 +1,241 0.08% 210,260,156
2021-07-21 2021-07-19 77.099 2,983,169 -1,655 0.08% 230,000,340
2021-07-20 2021-07-16 78.308 2,984,824 -9,516 0.08% 233,734,960
2021-07-19 2021-07-15 78.308 2,994,340 -12,413 0.08% 234,480,137
2021-07-16 2021-07-14 74.562 3,006,753 +2,483 0.08% 224,188,256
2021-07-15 2021-07-13 75.649 3,004,270 +827 0.08% 227,270,588
2021-07-14 2021-07-12 75.347 3,003,443 -1,655 0.08% 226,300,646
2021-07-13 2021-07-09 74.380 3,005,098 -1,241 0.08% 223,520,129
2021-07-12 2021-07-08 74.018 3,006,339 +12,826 0.08% 222,522,528
2021-07-08 2021-07-06 77.583 2,993,513 +1,241 0.08% 232,244,864
2021-07-07 2021-07-05 76.133 2,992,272 -2,068 0.08% 227,809,358
2021-07-06 2021-07-02 80.048 2,994,340 +1,655 0.08% 239,691,509
2021-07-05 2021-06-30 81.966 2,992,685 +70,393 0.08% 245,298,079
2021-07-02 2021-06-29 82.151 2,922,292 +7,678 0.08% 240,070,582
2021-06-30 2021-06-28 83.141 2,914,614 +10,912 0.08% 242,324,641
2021-06-29 2021-06-25 85.863 2,903,702 -7,679 0.08% 249,320,949
2021-06-28 2021-06-24 82.337 2,911,381 +6,871 0.08% 239,714,531
2021-06-25 2021-06-23 82.708 2,904,510 +12,141 0.08% 240,226,849
2021-06-24 2021-06-22 83.265 2,892,369 -3,233 0.08% 240,833,013
2021-06-23 2021-06-21 80.914 2,895,602 -1,212 0.08% 234,295,460
2021-06-22 2021-06-18 82.090 2,896,814 +7,274 0.08% 237,798,327
2021-06-21 2021-06-17 83.945 2,889,540 -1,212 0.08% 242,563,706
2021-06-17 2021-06-15 83.203 2,890,752 +404 0.08% 240,519,549
2021-06-16 2021-06-11 84.626 2,890,348 +404 0.08% 244,598,334
2021-06-15 2021-06-10 85.616 2,889,944 -1,212 0.08% 247,424,544
2021-06-11 2021-06-09 84.935 2,891,156 +4,041 0.08% 245,560,961
2021-06-10 2021-06-08 84.935 2,887,115 +2,425 0.08% 245,217,738
2021-06-09 2021-06-07 85.430 2,884,690 +404 0.08% 246,439,370
2021-06-08 2021-06-04 86.667 2,884,286 -1,212 0.08% 249,973,355
2021-06-07 2021-06-03 85.059 2,885,498 +2,829 0.08% 245,437,398
2021-06-04 2021-06-02 87.595 2,882,669 +808 0.08% 252,508,088
2021-06-03 2021-06-01 87.410 2,881,861 +2,425 0.08% 251,902,486
2021-06-01 2021-05-28 88.709 2,879,436 +404 0.08% 255,431,141
2021-05-31 2021-05-27 87.162 2,879,032 +1,212 0.08% 250,942,804
2021-05-28 2021-05-26 88.585 2,877,820 +808 0.08% 254,931,738
2021-05-27 2021-05-25 87.224 2,877,012 -4,041 0.08% 250,944,712
2021-05-26 2021-05-24 82.028 2,881,053 +404 0.08% 236,326,288
2021-05-25 2021-05-21 81.842 2,880,649 -1,212 0.08% 235,758,549
2021-05-24 2021-05-20 82.832 2,881,861 +1,212 0.08% 238,710,141
2021-05-18 2021-05-14 81.842 2,880,649 -2,020 0.08% 235,758,549
2021-05-17 2021-05-13 78.502 2,882,669 +1,212 0.08% 226,294,324
2021-05-13 2021-05-11 80.914 2,881,457 +808 0.08% 233,150,928
2021-05-12 2021-05-10 81.842 2,880,649 +1,617 0.08% 235,758,549
2021-05-11 2021-05-07 82.028 2,879,032 -6,466 0.08% 236,160,510
2021-05-10 2021-05-06 79.677 2,885,498 -2,021 0.08% 229,907,904
2021-05-07 2021-05-05 78.749 2,887,519 -4,850 0.08% 227,389,557
2021-05-06 2021-05-04 76.831 2,892,369 +2,829 0.08% 222,224,816
2021-05-04 2021-04-30 77.512 2,889,540 +809 0.08% 223,973,710
2021-05-03 2021-04-29 78.625 2,888,731 -2,021 0.08% 227,127,601
2021-04-30 2021-04-28 76.955 2,890,752 +808 0.08% 222,458,230
2021-04-29 2021-04-27 77.450 2,889,944 -404 0.08% 223,826,250
2021-04-28 2021-04-26 77.141 2,890,348 -808 0.08% 222,963,540
2021-04-27 2021-04-23 78.378 2,891,156 +1,616 0.08% 226,602,868
2021-04-26 2021-04-22 78.687 2,889,540 -2,020 0.08% 227,369,959
2021-04-23 2021-04-21 77.821 2,891,560 -6,871 0.08% 225,024,658
2021-04-22 2021-04-20 77.450 2,898,431 +405 0.08% 224,483,568
2021-04-21 2021-04-19 75.904 2,898,026 -1,213 0.08% 219,970,328
2021-04-20 2021-04-16 73.491 2,899,239 -2,021 0.08% 213,067,750
2021-04-19 2021-04-15 73.367 2,901,260 +405 0.08% 212,857,326
2021-04-16 2021-04-14 73.367 2,900,855 +2,020 0.08% 212,827,612
2021-04-15 2021-04-13 73.986 2,898,835 +2,021 0.08% 214,472,660
2021-04-14 2021-04-12 73.738 2,896,814 -1,212 0.08% 213,606,335
2021-04-13 2021-04-09 72.810 2,898,026 +1,212 0.08% 211,006,582
2021-04-12 2021-04-08 74.233 2,896,814 -404 0.08% 215,039,934
2021-04-08 2021-04-01 74.666 2,897,218 -2,021 0.08% 216,324,499
2021-04-07 2021-03-31 73.429 2,899,239 +808 0.08% 212,888,400
2021-03-31 2021-03-29 75.037 2,898,431 +405 0.08% 217,490,869
2021-03-30 2021-03-26 75.409 2,898,026 +404 0.08% 218,536,128
2021-03-29 2021-03-25 74.666 2,897,622 +3,233 0.08% 216,354,664
2021-03-26 2021-03-24 75.594 2,894,389 +8,486 0.08% 218,799,017
2021-03-25 2021-03-23 77.945 2,885,903 +2,425 0.08% 224,941,474
2021-03-24 2021-03-22 78.192 2,883,478 -3,233 0.08% 225,465,957
2021-03-23 2021-03-19 75.037 2,886,711 +808 0.08% 216,611,430
2021-03-22 2021-03-18 78.625 2,885,903 +2,425 0.08% 226,905,249
2021-03-18 2021-03-16 78.687 2,883,478 -1,212 0.08% 226,892,957
2021-03-17 2021-03-15 77.203 2,884,690 -2,425 0.08% 222,705,527
2021-03-15 2021-03-11 75.470 2,887,115 +404 0.08% 217,891,945
2021-03-12 2021-03-10 72.749 2,886,711 -4,445 0.08% 210,004,157
2021-03-11 2021-03-09 70.150 2,891,156 +2,020 0.08% 202,815,827
2021-03-10 2021-03-08 72.625 2,889,136 +3,233 0.08% 209,823,122
2021-03-09 2021-03-05 76.027 2,885,903 +1,213 0.08% 219,407,200
2021-03-08 2021-03-04 77.203 2,884,690 -404 0.08% 222,705,527
2021-03-05 2021-03-03 77.883 2,885,094 -11,316 0.08% 224,699,942
2021-03-04 2021-03-02 72.192 2,896,410 +404 0.08% 209,097,171
2021-03-03 2021-03-01 73.800 2,896,006 +404 0.08% 213,725,904
2021-03-02 2021-02-26 73.677 2,895,602 +2,829 0.08% 213,337,839
2021-03-01 2021-02-25 79.182 2,892,773 -2,020 0.08% 229,055,955
2021-02-26 2021-02-24 77.574 2,894,793 +7,274 0.08% 224,559,955
2021-02-25 2021-02-23 82.090 2,887,519 -4,041 0.08% 237,035,304
2021-02-24 2021-02-22 77.821 2,891,560 -13,741 0.08% 225,024,658
2021-02-23 2021-02-19 80.852 2,905,301 -808 0.08% 234,900,523
2021-02-22 2021-02-18 80.791 2,906,109 +6,062 0.08% 234,786,076
2021-02-19 2021-02-17 83.822 2,900,047 +404 0.08% 243,086,921
2021-02-18 2021-02-16 82.832 2,899,643 -2,425 0.08% 240,183,058
2021-02-17 2021-02-11 80.110 2,902,068 +808 0.08% 232,484,827
2021-02-16 2021-02-09 78.935 2,901,260 -808 0.08% 229,010,074
2021-02-10 2021-02-08 78.378 2,902,068 +404 0.08% 227,458,128
2021-02-09 2021-02-05 78.316 2,901,664 +404 0.08% 227,246,964
2021-02-08 2021-02-04 76.831 2,901,260 +1,324 0.08% 222,907,924
2021-02-05 2021-02-03 77.264 2,899,936 -1,212 0.08% 224,061,951
2021-02-04 2021-02-02 74.728 2,901,148 +1,617 0.08% 216,797,406
2021-02-03 2021-02-01 75.161 2,899,531 -809 0.08% 217,932,146
2021-02-01 2021-01-28 73.800 2,900,340 -404 0.08% 214,045,754
2021-01-29 2021-01-27 74.295 2,900,744 -6,062 0.08% 215,511,114
2021-01-28 2021-01-26 73.800 2,906,806 -808 0.08% 214,522,946
2021-01-27 2021-01-25 74.543 2,907,614 -1,617 0.08% 216,740,994
2021-01-26 2021-01-22 72.934 2,909,231 +2,425 0.08% 212,182,359
2021-01-25 2021-01-21 76.770 2,906,806 +4,041 0.08% 223,154,213
2021-01-21 2021-01-19 75.223 2,902,765 +1,213 0.08% 218,354,786
2021-01-20 2021-01-18 74.357 2,901,552 -8,891 0.08% 215,750,637
2021-01-19 2021-01-15 75.347 2,910,443 +6,870 0.08% 219,292,434
2021-01-18 2021-01-14 70.707 2,903,573 +1,617 0.08% 205,303,447
2021-01-15 2021-01-13 70.831 2,901,956 -3,637 0.08% 205,548,150
2021-01-14 2021-01-12 71.635 2,905,593 -809 0.08% 208,142,421
2021-01-13 2021-01-11 69.656 2,906,402 -1,212 0.08% 202,446,996
2021-01-12 2021-01-08 66.129 2,907,614 -51,325 0.08% 192,278,940
2021-01-11 2021-01-07 64.583 2,958,939 +9,699 0.08% 191,096,957
2021-01-08 2021-01-06 60.871 2,949,240 -2,829 0.08% 179,523,983
2021-01-07 2021-01-05 59.201 2,952,069 +15,357 0.08% 174,765,500
2021-01-06 2021-01-04 58.149 2,936,712 +1,213 0.08% 170,767,993
2021-01-05 2020-12-31 60.624 2,935,499 -12,528 0.08% 177,961,179
2021-01-04 2020-12-29 59.820 2,948,027 -1,617 0.08% 176,349,890
2020-12-30 2020-12-28 60.005 2,949,644 -2,020 0.08% 176,994,022
2020-12-29 2020-12-24 58.954 2,951,664 -2,021 0.08% 174,011,151
2020-12-23 2020-12-21 58.582 2,953,685 +3,233 0.08% 173,033,988
2020-12-22 2020-12-18 58.397 2,950,452 +1,616 0.08% 172,297,037
2020-12-21 2020-12-17 59.448 2,948,836 +1,617 0.08% 175,303,775
2020-12-14 2020-12-10 59.325 2,947,219 -808 0.08% 174,843,011
2020-12-11 2020-12-09 59.387 2,948,027 +404 0.08% 175,073,314
2020-12-10 2020-12-08 58.954 2,947,623 -808 0.08% 173,772,920
2020-12-09 2020-12-07 59.943 2,948,431 +808 0.08% 176,738,843
2020-12-08 2020-12-04 62.603 2,947,623 -1,213 0.08% 184,531,160
2020-12-07 2020-12-03 61.861 2,948,836 +1,213 0.08% 182,418,081
2020-12-03 2020-12-01 61.923 2,947,623 -808 0.08% 182,525,386
2020-12-02 2020-11-30 60.686 2,948,431 -594 0.08% 178,927,559
2020-12-01 2020-11-27 63.469 2,949,025 -941 0.08% 187,172,946
2020-11-27 2020-11-25 60.933 2,949,966 -1,617 0.08% 179,750,664
2020-11-26 2020-11-24 60.995 2,951,583 +1,617 0.08% 180,031,781
2020-11-25 2020-11-23 62.108 2,949,966 +404 0.08% 183,217,935
2020-11-24 2020-11-20 61.737 2,949,562 -2,829 0.08% 182,098,066
2020-11-23 2020-11-19 62.418 2,952,391 +6,062 0.08% 184,281,739
2020-11-20 2020-11-18 63.036 2,946,329 -404 0.08% 185,725,992
2020-11-19 2020-11-17 60.995 2,946,733 -2,021 0.08% 179,735,955
2020-11-18 2020-11-16 59.820 2,948,754 +2,021 0.08% 176,393,379
2020-11-16 2020-11-12 59.510 2,946,733 +404 0.08% 175,361,043
2020-11-13 2020-11-11 61.366 2,946,329 -808 0.08% 180,804,891
2020-11-12 2020-11-10 59.881 2,947,137 -404 0.08% 176,478,963
2020-11-11 2020-11-09 58.026 2,947,541 -405 0.08% 171,033,016
2020-11-09 2020-11-05 57.531 2,947,946 -1,212 0.08% 169,597,613
2020-11-06 2020-11-04 55.799 2,949,158 -2,021 0.08% 164,559,076
2020-11-05 2020-11-03 52.458 2,951,179 -4,041 0.08% 154,813,442
2020-11-04 2020-11-02 52.273 2,955,220 +4,041 0.08% 154,476,986
2020-10-28 2020-10-23 54.252 2,951,179 +404 0.08% 160,107,769
2020-10-27 2020-10-22 54.376 2,950,775 -10,103 0.08% 160,450,928
2020-10-23 2020-10-21 53.015 2,960,878 +404 0.08% 156,970,701
2020-10-22 2020-10-20 51.654 2,960,474 -12,932 0.08% 152,920,246
2020-10-21 2020-10-19 51.407 2,973,406 -1,616 0.08% 152,852,483
2020-10-20 2020-10-16 50.664 2,975,022 -27,481 0.08% 150,727,101
2020-10-19 2020-10-15 48.066 3,002,503 -11,103 0.08% 144,318,408
2020-10-15 2020-10-12 47.757 3,013,606 +2,425 0.08% 143,919,961
2020-10-14 2020-10-09 45.963 3,011,181 -808 0.08% 138,402,182
2020-10-12 2020-10-08 46.458 3,011,989 -2,425 0.08% 139,929,918
2020-10-09 2020-10-07 46.210 3,014,414 +808 0.08% 139,296,679
2020-10-08 2020-10-06 46.458 3,013,606 +1,617 0.08% 140,005,040
2020-10-07 2020-10-05 45.344 3,011,989 -3,637 0.08% 136,576,072
2020-10-06 2020-09-30 45.220 3,015,626 -5,658 0.08% 136,367,889
2020-10-05 2020-09-29 44.231 3,021,284 +9,699 0.08% 133,633,350
2020-09-22 2020-09-18 48.808 3,011,585 -404 0.08% 146,990,542
2020-09-21 2020-09-17 48.066 3,011,989 -4,041 0.08% 144,774,363
2020-09-14 2020-09-10 47.138 3,016,030 +404 0.08% 142,169,976
2020-09-11 2020-09-09 47.695 3,015,626 -404 0.08% 143,829,880
2020-09-07 2020-09-03 45.963 3,016,030 -5,254 0.08% 138,625,055
2020-09-04 2020-09-02 46.086 3,021,284 -3,233 0.08% 139,240,343
2020-09-03 2020-09-01 45.406 3,024,517 +4,445 0.08% 137,331,243
2020-09-02 2020-08-31 45.777 3,020,072 +1,213 0.08% 138,250,362
2020-09-01 2020-08-28 47.509 3,018,859 -8,083 0.08% 143,423,828
2020-08-31 2020-08-27 46.396 3,026,942 +7,274 0.08% 140,437,350
2020-08-28 2020-08-26 47.447 3,019,668 +1,213 0.08% 143,275,464
2020-08-26 2020-08-24 48.499 3,018,455 +808 0.08% 146,392,231
2020-08-24 2020-08-20 48.932 3,017,647 +2,021 0.08% 147,659,768
2020-08-20 2020-08-18 50.726 3,015,626 -41,626 0.08% 152,970,819
2020-08-19 2020-08-17 51.097 3,057,252 -10,313 0.08% 156,217,091
2020-08-18 2020-08-14 48.808 3,067,565 +55,366 0.08% 149,722,834
2020-08-11 2020-08-07 45.406 3,012,199 -29,502 0.08% 136,771,932
2020-08-06 2020-08-04 46.643 3,041,701 -8,083 0.08% 141,874,756
2020-08-04 2020-07-31 44.726 3,049,784 -808 0.08% 136,403,226
2020-08-03 2020-07-30 44.911 3,050,592 +3,233 0.08% 137,005,502
2020-07-31 2020-07-29 45.963 3,047,359 +8,487 0.08% 140,065,023
2020-07-30 2020-07-28 45.159 3,038,872 -2,829 0.08% 137,231,095
2020-07-29 2020-07-27 45.097 3,041,701 +1,617 0.08% 137,170,686
2020-07-28 2020-07-24 45.530 3,040,084 -7,275 0.08% 138,414,204
2020-07-27 2020-07-23 46.643 3,047,359 +7,275 0.08% 142,138,664
2020-07-24 2020-07-22 47.076 3,040,084 -3,233 0.08% 143,115,774
2020-07-22 2020-07-20 47.757 3,043,317 +10,507 0.08% 145,338,862
2020-07-21 2020-07-17 46.705 3,032,810 +404 0.08% 141,647,664
2020-07-20 2020-07-16 46.891 3,032,406 -32,330 0.08% 142,191,559
2020-07-17 2020-07-15 47.200 3,064,736 +8,082 0.08% 144,655,473
2020-07-16 2020-07-14 47.942 3,056,654 +4,042 0.08% 146,543,056
2020-07-15 2020-07-13 48.623 3,052,612 -4,042 0.08% 148,426,489
2020-07-14 2020-07-10 48.437 3,056,654 +10,508 0.08% 148,055,759
2020-07-13 2020-07-09 50.169 3,046,146 +4,849 0.08% 152,823,039
2020-07-10 2020-07-08 50.974 3,041,297 -2,425 0.08% 155,025,559
2020-07-09 2020-07-07 50.974 3,043,722 +9,295 0.08% 155,149,170
2020-07-08 2020-07-06 51.963 3,034,427 -44,858 0.08% 157,678,777
2020-07-07 2020-07-03 46.334 3,079,285 +2,425 0.08% 142,675,356
2020-07-06 2020-07-02 44.416 3,076,860 +7,678 0.08% 136,662,525
2020-07-02 2020-06-29 45.986 3,069,182 +113,019 0.08% 141,139,042
2020-06-30 2020-06-26 45.665 2,956,163 +389 0.08% 134,992,450
2020-06-23 2020-06-19 46.564 2,955,774 +779 0.08% 137,632,415
2020-06-22 2020-06-18 46.307 2,954,995 +9,731 0.08% 136,836,991
2020-06-18 2020-06-16 47.078 2,945,264 +778 0.08% 138,656,331
2020-06-17 2020-06-15 46.435 2,944,486 +1,557 0.08% 136,728,576
2020-06-16 2020-06-12 47.399 2,942,929 -1,167 0.08% 139,491,469
2020-06-12 2020-06-10 49.711 2,944,096 -390 0.08% 146,353,943
2020-06-11 2020-06-09 49.583 2,944,486 -233,549 0.08% 145,995,105
2020-06-10 2020-06-08 49.711 3,178,035 -155,700 0.09% 157,983,284
2020-06-09 2020-06-05 49.711 3,333,735 -2,336 0.09% 165,723,286
2020-06-08 2020-06-04 49.069 3,336,071 -14,791 0.09% 163,696,783
2020-06-05 2020-06-03 48.812 3,350,862 -779 0.09% 163,561,707
2020-06-03 2020-06-01 47.913 3,351,641 -389 0.09% 160,586,052
2020-06-02 2020-05-29 46.628 3,352,030 -8,953 0.09% 156,298,935
2020-06-01 2020-05-28 46.692 3,360,983 -778 0.09% 156,932,259
2020-05-29 2020-05-27 46.114 3,361,761 -1,168 0.09% 155,025,371
2020-05-28 2020-05-26 45.986 3,362,929 -1,557 0.09% 154,647,257
2020-05-27 2020-05-25 45.472 3,364,486 -8,564 0.09% 152,990,155
2020-05-26 2020-05-22 45.857 3,373,050 -3,503 0.09% 154,679,404
2020-05-20 2020-05-18 46.243 3,376,553 +12,456 0.09% 156,141,220
2020-05-08 2020-05-06 47.399 3,364,097 -7,785 0.09% 159,454,350
2020-05-07 2020-05-05 47.592 3,371,882 -15,570 0.09% 160,473,039
2020-05-05 2020-04-29 47.720 3,387,452 -1,168 0.09% 161,649,164
2020-04-29 2020-04-27 45.857 3,388,620 -778 0.09% 155,393,405
2020-04-24 2020-04-22 44.444 3,389,398 +778 0.09% 150,639,950
2020-04-23 2020-04-21 44.509 3,388,620 -1,557 0.09% 150,823,010
2020-04-22 2020-04-20 44.830 3,390,177 +1,557 0.09% 151,980,999
2020-04-21 2020-04-17 45.344 3,388,620 -16,348 0.09% 153,652,302
2020-04-17 2020-04-15 44.123 3,404,968 +2,335 0.10% 150,238,512
2020-04-16 2020-04-14 44.958 3,402,633 -21,798 0.10% 152,976,475
2020-04-15 2020-04-09 44.701 3,424,431 +3,114 0.10% 153,076,724
2020-04-08 2020-04-06 44.188 3,421,317 +779 0.10% 151,179,622
2020-04-07 2020-04-03 43.610 3,420,538 +778 0.10% 149,168,009
2020-04-06 2020-04-02 43.288 3,419,760 -7,006 0.10% 148,035,892
2020-04-02 2020-03-31 44.958 3,426,766 -3,893 0.10% 154,061,453
2020-03-31 2020-03-27 44.573 3,430,659 +1,476,814 0.10% 152,914,449
2020-03-30 2020-03-26 44.573 1,953,845 +3,114 0.05% 87,088,554
2020-03-27 2020-03-25 45.279 1,950,731 -9,342 0.05% 88,327,920
2020-03-26 2020-03-24 42.967 1,960,073 +1,557 0.05% 84,218,958
2020-03-25 2020-03-23 40.719 1,958,516 -1,469,029 0.05% 79,749,484
2020-03-24 2020-03-20 43.674 3,427,545 -7,785 0.10% 149,693,719
2020-03-23 2020-03-19 40.398 3,435,330 -104,319 0.10% 138,781,190
2020-03-20 2020-03-18 42.004 3,539,649 -1,929 0.10% 148,678,937
2020-03-19 2020-03-17 43.417 3,541,578 -8,563 0.10% 153,764,120
2020-03-18 2020-03-16 42.582 3,550,141 -15,570 0.10% 151,171,747
2020-03-17 2020-03-13 45.536 3,565,711 +1,168 0.10% 162,369,284
2020-03-16 2020-03-12 45.793 3,564,543 +31,529 0.10% 163,231,845
2020-03-13 2020-03-11 47.206 3,533,014 +16,348 0.10% 166,780,088
2020-03-12 2020-03-10 47.399 3,516,666 -63,837 0.10% 166,685,946
2020-03-11 2020-03-09 46.435 3,580,503 +71,622 0.10% 166,262,321
2020-03-10 2020-03-06 48.491 3,508,881 +8,936 0.10% 170,148,095
2020-03-05 2020-03-03 47.848 3,499,945 +23,744 0.10% 167,466,905
2020-03-03 2020-02-28 47.206 3,476,201 +2,336 0.10% 164,098,163
2020-03-02 2020-02-27 48.619 3,473,865 -42,039 0.10% 168,896,371
2020-02-27 2020-02-25 47.977 3,515,904 +3,892 0.10% 168,682,143
2020-02-26 2020-02-24 47.784 3,512,012 +389 0.10% 167,818,729
2020-02-25 2020-02-21 49.390 3,511,623 +72,790 0.10% 173,438,586
2020-02-24 2020-02-20 49.775 3,438,833 +389 0.10% 171,168,675
2020-02-20 2020-02-18 49.775 3,438,444 +33,476 0.10% 171,149,312
2020-02-19 2020-02-17 50.739 3,404,968 -86,803 0.10% 172,763,354
2020-02-17 2020-02-13 49.326 3,491,771 +8,564 0.10% 172,233,836
2020-02-12 2020-02-10 49.326 3,483,207 +49,051 0.10% 171,811,411
2020-02-10 2020-02-06 50.289 3,434,156 -21,798 0.10% 172,700,376
2020-02-06 2020-02-04 49.069 3,455,954 +23,355 0.10% 169,579,290
2020-02-05 2020-02-03 49.005 3,432,599 -57,609 0.10% 168,212,827
2020-02-04 2020-01-31 48.683 3,490,208 -778 0.10% 169,915,116
2020-02-03 2020-01-30 49.133 3,490,986 +389 0.10% 171,522,478
2020-01-31 2020-01-29 49.968 3,490,597 +1,557 0.10% 174,417,802
2020-01-30 2020-01-24 51.252 3,489,040 -778 0.10% 178,821,750
2020-01-23 2020-01-21 50.867 3,489,818 +73,179 0.10% 177,516,800
2020-01-22 2020-01-20 52.216 3,416,639 +295,829 0.10% 178,402,584
2020-01-17 2020-01-15 52.216 3,120,810 +118,332 0.09% 162,955,632
2020-01-16 2020-01-14 52.601 3,002,478 -14,791 0.08% 157,933,855
2020-01-13 2020-01-09 52.023 3,017,269 +1,946 0.08% 156,967,792
2020-01-10 2020-01-08 51.252 3,015,323 +15,570 0.08% 154,542,606
2020-01-08 2020-01-06 52.537 2,999,753 -10,899 0.08% 157,597,854
2020-01-07 2020-01-03 53.051 3,010,652 -11,288 0.08% 159,717,354
2020-01-06 2020-01-02 52.987 3,021,940 +12,067 0.08% 160,122,103
2020-01-03 2019-12-31 51.445 3,009,873 +72,400 0.08% 154,843,218
2020-01-02 2019-12-27 52.152 2,937,473 +3,893 0.08% 153,193,879
2019-12-30 2019-12-24 51.895 2,933,580 -390 0.08% 152,237,203
2019-12-27 2019-12-20 51.830 2,933,970 -155,700 0.08% 152,069,005
2019-12-23 2019-12-19 51.574 3,089,670 +390 0.09% 159,345,257
2019-12-20 2019-12-18 51.959 3,089,280 -6,713 0.09% 160,515,618
2019-12-19 2019-12-17 51.445 3,095,993 -7,785 0.09% 159,273,670
2019-12-18 2019-12-16 49.904 3,103,778 +8,563 0.09% 154,889,925
2019-12-17 2019-12-13 50.546 3,095,215 -11,288 0.09% 156,450,536
2019-12-16 2019-12-12 48.426 3,106,503 -2,336 0.09% 150,436,986
2019-12-13 2019-12-11 47.848 3,108,839 +5,450 0.09% 148,753,093
2019-12-10 2019-12-06 48.298 3,103,389 -20,630 0.09% 149,887,549
2019-12-03 2019-11-29 47.527 3,124,019 +4,671 0.09% 148,476,215
2019-11-29 2019-11-27 49.454 3,119,348 +14,013 0.09% 154,264,521
2019-11-28 2019-11-26 49.197 3,105,335 +389 0.09% 152,773,746
2019-11-26 2019-11-22 49.005 3,104,946 +2,335 0.09% 152,156,353
2019-11-25 2019-11-21 48.812 3,102,611 +4,671 0.09% 151,444,122
2019-11-22 2019-11-20 49.583 3,097,940 +3,893 0.09% 153,603,745
2019-11-21 2019-11-19 50.225 3,094,047 +14,791 0.09% 155,397,905
2019-11-20 2019-11-18 49.904 3,079,256 -778 0.09% 153,666,187
2019-11-15 2019-11-13 49.647 3,080,034 +4,671 0.09% 152,913,738
2019-11-14 2019-11-12 50.417 3,075,363 +8,174 0.09% 155,052,061
2019-11-11 2019-11-07 51.381 3,067,189 -389 0.09% 157,594,852
2019-11-07 2019-11-05 50.546 3,067,578 -4,282 0.09% 155,053,598
2019-11-06 2019-11-04 50.353 3,071,860 +1,557 0.09% 154,678,155
2019-11-01 2019-10-30 48.298 3,070,303 -778 0.09% 148,289,561
2019-10-31 2019-10-29 48.683 3,071,081 +389 0.09% 149,510,598
2019-10-28 2019-10-24 49.197 3,070,692 +778 0.09% 151,069,408
2019-10-25 2019-10-23 47.848 3,069,914 -3,892 0.09% 146,890,593
2019-10-24 2019-10-22 48.234 3,073,806 +10,899 0.09% 148,261,330
2019-10-22 2019-10-18 48.748 3,062,907 +778 0.09% 149,309,378
2019-10-21 2019-10-17 49.518 3,062,129 +4,282 0.09% 151,631,476
2019-10-16 2019-10-14 49.518 3,057,847 -17,516 0.09% 151,419,438
2019-10-15 2019-10-11 48.876 3,075,363 -2,725 0.09% 150,311,615
2019-10-14 2019-10-10 47.527 3,078,088 -389 0.09% 146,293,238
2019-10-11 2019-10-09 47.463 3,078,477 -779 0.09% 146,114,007
2019-10-09 2019-10-04 47.977 3,079,256 +779 0.09% 147,733,130
2019-10-08 2019-10-03 48.170 3,078,477 +1,168 0.09% 148,288,911
2019-10-02 2019-09-27 48.041 3,077,309 +778 0.09% 147,837,362
2019-09-30 2019-09-26 47.720 3,076,531 +1,168 0.09% 146,812,019
2019-09-26 2019-09-24 46.243 3,075,363 +778 0.09% 142,213,355
2019-09-23 2019-09-19 47.848 3,074,585 +1,947 0.09% 147,114,093
2019-09-18 2019-09-16 49.069 3,072,638 +1,167 0.09% 150,770,459
2019-09-17 2019-09-13 49.711 3,071,471 -389 0.09% 152,685,881
2019-09-13 2019-09-11 48.748 3,071,860 +3,114 0.09% 149,745,815
2019-09-12 2019-09-10 47.913 3,068,746 +779 0.09% 147,031,799
2019-09-11 2019-09-09 48.555 3,067,967 -5,839 0.09% 148,964,910
2019-09-10 2019-09-06 49.390 3,073,806 +1,557 0.09% 151,814,864
2019-09-09 2019-09-05 49.261 3,072,249 -34,643 0.09% 151,343,327
2019-09-06 2019-09-04 47.913 3,106,892 +38,535 0.09% 148,859,476
2019-09-04 2019-09-02 46.500 3,068,357 +779 0.09% 142,677,652
2019-09-03 2019-08-30 45.857 3,067,578 +778 0.09% 140,671,244
2019-09-02 2019-08-29 45.472 3,066,800 +2,725 0.09% 139,453,755
2019-08-30 2019-08-28 45.408 3,064,075 +4,282 0.09% 139,133,050
2019-08-28 2019-08-26 46.114 3,059,793 +1,168 0.09% 141,100,318
2019-08-27 2019-08-23 48.426 3,058,625 -2,336 0.09% 148,118,423
2019-08-21 2019-08-19 47.270 3,060,961 +779 0.09% 144,692,863
2019-08-20 2019-08-16 46.949 3,060,182 +3,892 0.09% 143,673,322
2019-08-19 2019-08-15 45.922 3,056,290 +389 0.09% 140,349,898
2019-08-15 2019-08-13 45.922 3,055,901 +1,331 0.09% 140,332,035
2019-08-08 2019-08-06 47.399 3,054,570 -1,072 0.09% 144,783,124
2019-08-07 2019-08-05 47.784 3,055,642 -2,336 0.09% 146,011,448
2019-08-06 2019-08-02 48.748 3,057,978 +390 0.09% 149,069,101
2019-08-02 2019-07-31 50.417 3,057,588 -779 0.09% 154,155,890
2019-07-29 2019-07-25 52.601 3,058,367 -1,168 0.09% 160,873,682
2019-07-26 2019-07-24 50.803 3,059,535 +3,893 0.09% 155,433,065
2019-07-25 2019-07-23 50.482 3,055,642 -1,829 0.09% 154,254,029
2019-07-23 2019-07-19 51.188 3,057,471 +7,785 0.09% 156,506,424
2019-07-15 2019-07-11 48.619 3,049,686 -40,482 0.09% 148,273,147
2019-07-12 2019-07-10 48.298 3,090,168 +779 0.09% 149,249,001
2019-07-11 2019-07-09 47.848 3,089,389 +3,892 0.09% 147,822,441
2019-07-10 2019-07-08 48.426 3,085,497 +1,168 0.09% 149,419,739
2019-07-08 2019-07-04 49.261 3,084,329 -3,114 0.09% 151,938,405
2019-07-05 2019-07-03 51.445 3,087,443 +4,282 0.09% 158,834,729
2019-07-04 2019-07-02 52.172 3,083,161 +54,035 0.09% 160,854,182
2019-07-03 2019-06-28 51.445 3,029,126 -757 0.09% 155,834,588
2019-07-02 2019-06-27 52.040 3,029,883 -17,414 0.09% 157,674,382
2019-06-28 2019-06-26 51.049 3,047,297 +5,300 0.09% 155,561,936
2019-06-27 2019-06-25 50.851 3,041,997 -11,357 0.09% 154,688,692
2019-06-26 2019-06-24 55.078 3,053,354 +3,786 0.09% 168,171,451
2019-06-24 2019-06-20 56.200 3,049,568 -35,206 0.09% 171,386,631
2019-06-21 2019-06-19 53.559 3,084,774 -7,571 0.09% 165,216,443
2019-06-20 2019-06-18 52.040 3,092,345 -1,514 0.09% 160,924,889
2019-06-13 2019-06-11 50.917 3,093,859 -2,272 0.09% 157,530,248
2019-05-24 2019-05-22 49.662 3,096,131 -45,426 0.09% 153,761,012
2019-05-21 2019-05-17 49.068 3,141,557 -10,600 0.09% 154,149,748
2019-05-20 2019-05-16 49.266 3,152,157 -4,921 0.09% 155,294,376
2019-05-17 2019-05-15 49.200 3,157,078 -1,136 0.09% 155,328,320
2019-05-16 2019-05-14 48.474 3,158,214 +379 0.09% 153,089,948
2019-05-15 2019-05-10 48.936 3,157,835 -7,571 0.09% 154,531,387
2019-05-14 2019-05-09 47.813 3,165,406 +19,685 0.09% 151,348,126
2019-05-10 2019-05-08 50.191 3,145,721 +2,271 0.09% 157,885,721
2019-05-09 2019-05-07 51.247 3,143,450 -12,492 0.09% 161,093,248
2019-05-08 2019-05-06 50.785 3,155,942 +67,761 0.09% 160,274,494
2019-05-07 2019-05-03 52.502 3,088,181 -6,814 0.09% 162,135,807
2019-05-06 2019-05-02 51.908 3,094,995 +7,571 0.09% 160,654,006
2019-05-03 2019-04-30 51.313 3,087,424 +1,515 0.09% 158,425,963
2019-05-02 2019-04-29 52.634 3,085,909 -3,786 0.09% 162,424,111
2019-04-30 2019-04-26 51.247 3,089,695 +2,271 0.09% 158,338,451
2019-04-24 2019-04-18 53.559 3,087,424 -9,464 0.09% 165,358,373
2019-04-17 2019-04-15 53.361 3,096,888 -3,785 0.09% 165,251,694
2019-04-16 2019-04-12 53.096 3,100,673 -2,272 0.09% 164,634,587
2019-04-15 2019-04-11 52.436 3,102,945 -5,299 0.09% 162,706,027
2019-04-12 2019-04-10 53.427 3,108,244 -2,272 0.09% 166,062,926
2019-04-11 2019-04-09 53.427 3,110,516 +6,057 0.09% 166,184,312
2019-04-10 2019-04-08 54.483 3,104,459 -1,038 0.09% 169,141,017
2019-04-08 2019-04-03 52.502 3,105,497 +28,771 0.09% 163,044,932
2019-04-04 2019-04-02 52.370 3,076,726 +24,227 0.09% 161,128,020
2019-04-03 2019-04-01 51.379 3,052,499 +7,193 0.09% 156,835,433
2019-04-02 2019-03-29 50.389 3,045,306 -21,957 0.09% 153,449,168
2019-03-29 2019-03-27 49.266 3,067,263 +758 0.09% 151,111,983
2019-03-28 2019-03-26 47.747 3,066,505 +757 0.09% 146,416,842
2019-03-26 2019-03-22 48.870 3,065,748 -2,650 0.09% 149,822,567
2019-03-19 2019-03-15 47.945 3,068,398 +1,514 0.09% 147,115,141
2019-03-18 2019-03-14 47.681 3,066,884 -75,711 0.09% 146,232,400
2019-03-12 2019-03-08 46.558 3,142,595 -144,988 0.09% 146,314,239
2019-03-11 2019-03-07 47.945 3,287,583 -1,892 0.09% 157,624,023
2019-03-08 2019-03-06 49.068 3,289,475 +75,711 0.09% 161,407,780
2019-03-06 2019-03-04 50.323 3,213,764 -757 0.09% 161,725,318
2019-03-01 2019-02-27 48.143 3,214,521 -1,514 0.09% 154,757,910
2019-02-28 2019-02-26 48.275 3,216,035 +1,514 0.09% 155,255,575
2019-02-27 2019-02-25 48.540 3,214,521 -28,770 0.09% 156,031,638
2019-02-26 2019-02-22 47.351 3,243,291 +7,192 0.09% 153,572,740
2019-02-22 2019-02-20 45.568 3,236,099 -6,435 0.09% 147,461,943
2019-02-21 2019-02-19 44.907 3,242,534 -2,650 0.09% 145,613,792
2019-02-20 2019-02-18 44.775 3,245,184 -6,814 0.09% 145,304,171
2019-02-19 2019-02-15 43.719 3,251,998 -379 0.09% 142,173,063
2019-02-18 2019-02-14 45.172 3,252,377 -7,571 0.09% 146,914,968
2019-02-15 2019-02-13 45.502 3,259,948 +62,083 0.09% 148,333,401
2019-02-13 2019-02-11 45.370 3,197,865 -6,057 0.09% 145,086,139
2019-02-12 2019-02-08 44.643 3,203,922 -2,271 0.09% 143,033,476
2019-02-11 2019-02-04 44.841 3,206,193 +757 0.09% 143,770,074
2019-02-08 2019-01-31 45.172 3,205,436 -37,098 0.09% 144,794,569
2019-02-01 2019-01-30 43.587 3,242,534 -1,515 0.09% 141,331,034
2019-01-31 2019-01-29 43.455 3,244,049 -5,678 0.09% 140,968,591
2019-01-30 2019-01-28 43.455 3,249,727 -1,136 0.09% 141,215,326
2019-01-29 2019-01-25 43.058 3,250,863 +379 0.09% 139,976,563
2019-01-24 2019-01-22 41.275 3,250,484 +1,136 0.09% 134,164,344
2019-01-18 2019-01-16 41.011 3,249,348 -37,856 0.09% 133,259,103
2019-01-11 2019-01-09 38.766 3,287,204 -12,492 0.09% 127,430,627
2019-01-10 2019-01-08 37.709 3,299,696 +3,785 0.09% 124,428,280
2019-01-09 2019-01-07 37.841 3,295,911 +16,278 0.09% 124,720,878
2019-01-07 2019-01-03 36.454 3,279,633 +1,514 0.09% 119,556,553
2019-01-04 2019-01-02 36.586 3,278,119 +22,714 0.09% 119,934,338
2019-01-02 2018-12-27 37.841 3,255,405 +757 0.09% 123,188,086
2018-12-27 2018-12-20 38.700 3,254,648 +30,284 0.09% 125,953,634
2018-12-21 2018-12-19 39.756 3,224,364 +379 0.09% 128,188,662
2018-12-20 2018-12-18 41.143 3,223,985 +4,543 0.09% 132,644,767
2018-12-19 2018-12-17 41.870 3,219,442 +757 0.09% 134,796,596
2018-12-18 2018-12-14 42.200 3,218,685 +757 0.09% 135,827,715
2018-12-12 2018-12-10 41.671 3,217,928 +757 0.09% 134,095,666
2018-12-11 2018-12-07 41.870 3,217,171 +30,285 0.09% 134,701,510
2018-12-07 2018-12-05 44.379 3,186,886 -379 0.09% 141,431,081
2018-12-06 2018-12-04 45.172 3,187,265 -45,427 0.09% 143,973,757
2018-12-05 2018-12-03 44.841 3,232,692 -10,599 0.09% 144,958,326
2018-12-03 2018-11-29 42.530 3,243,291 -15,143 0.09% 137,937,022
2018-11-30 2018-11-28 42.134 3,258,434 -7,571 0.09% 137,289,925
2018-11-29 2018-11-27 41.737 3,266,005 -15,899 0.09% 136,314,792
2018-11-28 2018-11-26 42.002 3,281,904 +9,085 0.09% 137,845,328
2018-11-27 2018-11-23 41.407 3,272,819 +379 0.09% 135,518,501
2018-11-22 2018-11-20 41.473 3,272,440 +757 0.09% 135,718,921
2018-11-21 2018-11-19 42.002 3,271,683 -6,814 0.09% 137,416,029
2018-11-20 2018-11-16 41.936 3,278,497 -37,099 0.09% 137,485,715
2018-11-19 2018-11-15 41.804 3,315,596 +85,554 0.10% 138,603,558
2018-11-16 2018-11-14 41.539 3,230,042 +1,514 0.09% 134,173,848
2018-11-15 2018-11-13 42.002 3,228,528 -3,785 0.09% 135,603,448
2018-11-14 2018-11-12 42.266 3,232,313 +22,713 0.09% 136,616,276
2018-11-12 2018-11-08 44.379 3,209,600 -12,114 0.09% 142,439,108
2018-11-09 2018-11-07 43.719 3,221,714 +1,515 0.09% 140,849,087
2018-11-08 2018-11-06 43.719 3,220,199 -758 0.09% 140,782,853
2018-11-06 2018-11-02 43.785 3,220,957 -31,798 0.09% 141,028,704
2018-11-05 2018-11-01 40.879 3,252,755 -22,714 0.09% 132,969,202
2018-11-01 2018-10-30 38.105 3,275,469 +379 0.09% 124,812,582
2018-10-31 2018-10-29 37.907 3,275,090 +378 0.09% 124,149,276
2018-10-30 2018-10-26 39.030 3,274,712 +15,143 0.09% 127,811,418
2018-10-29 2018-10-25 39.228 3,259,569 -115,718 0.09% 127,866,178
2018-10-24 2018-10-22 40.549 3,375,287 -9,463 0.10% 136,863,657
2018-10-23 2018-10-19 39.162 3,384,750 +17,035 0.10% 132,553,241
2018-10-19 2018-10-16 38.634 3,367,715 -98,425 0.10% 130,106,879
2018-10-16 2018-10-12 38.634 3,466,140 +83,282 0.10% 133,909,389
2018-10-15 2018-10-11 37.775 3,382,858 +379 0.10% 127,787,642
2018-10-11 2018-10-09 39.426 3,382,479 +1,514 0.10% 133,357,824
2018-10-10 2018-10-08 39.228 3,380,965 -123,409 0.10% 132,628,293
2018-10-09 2018-10-05 39.690 3,504,374 +113,567 0.10% 139,089,384
2018-10-08 2018-10-04 39.954 3,390,807 -379 0.10% 135,477,604
2018-10-05 2018-10-03 41.011 3,391,186 +1,893 0.10% 139,076,026
2018-10-04 2018-10-02 40.747 3,389,293 +15,521 0.10% 138,103,072
2018-10-03 2018-09-28 42.002 3,373,772 -15,143 0.10% 141,703,934
2018-10-02 2018-09-27 42.134 3,388,915 -11,356 0.10% 142,787,574
2018-09-28 2018-09-26 41.870 3,400,271 -16,657 0.10% 142,367,825
2018-09-27 2018-09-24 41.011 3,416,928 +15,142 0.10% 140,131,732
2018-09-26 2018-09-21 41.870 3,401,786 +1,515 0.10% 142,431,257
2018-09-24 2018-09-20 39.888 3,400,271 -34,828 0.10% 135,631,177
2018-09-21 2018-09-19 39.228 3,435,099 -20,442 0.10% 134,751,859
2018-09-20 2018-09-18 38.105 3,455,541 +40,127 0.10% 131,674,272
2018-09-18 2018-09-14 38.105 3,415,414 -112,431 0.10% 130,145,222
2018-09-17 2018-09-13 37.841 3,527,845 +114,324 0.10% 133,497,514
2018-09-14 2018-09-12 36.784 3,413,521 +757 0.10% 125,564,489
2018-09-11 2018-09-07 38.237 3,412,764 +379 0.10% 130,495,003
2018-09-04 2018-08-31 39.756 3,412,385 -757 0.10% 135,663,675
2018-09-03 2018-08-30 39.954 3,413,142 -757 0.10% 136,369,985
2018-08-31 2018-08-29 40.615 3,413,899 -3,029 0.10% 138,654,780
2018-08-30 2018-08-28 40.747 3,416,928 -56,026 0.10% 139,229,112
2018-08-29 2018-08-27 40.153 3,472,954 +22,713 0.10% 139,447,801
2018-08-28 2018-08-24 38.568 3,450,241 -757 0.10% 133,067,298
2018-08-24 2018-08-22 38.700 3,450,998 -1,514 0.10% 133,552,304
2018-08-23 2018-08-21 38.303 3,452,512 +757 0.10% 132,242,866
2018-08-20 2018-08-16 37.577 3,451,755 +1,136 0.10% 129,706,365
2018-08-17 2018-08-15 37.577 3,450,619 -8,707 0.10% 129,663,678
2018-08-15 2018-08-13 39.162 3,459,326 -119,624 0.10% 135,473,779
2018-08-14 2018-08-10 40.285 3,578,950 +89,339 0.10% 144,176,516
2018-08-13 2018-08-09 40.681 3,489,611 -7,571 0.10% 141,960,261
2018-08-10 2018-08-08 39.954 3,497,182 +7,193 0.10% 139,727,751
2018-08-09 2018-08-07 39.822 3,489,989 -9,086 0.10% 138,979,400
2018-08-08 2018-08-06 39.162 3,499,075 +7,572 0.10% 137,030,425
2018-08-06 2018-08-02 39.030 3,491,503 -77,226 0.10% 136,272,732
2018-08-03 2018-08-01 40.219 3,568,729 +3,028 0.10% 143,529,087
2018-08-01 2018-07-30 40.483 3,565,701 +36,342 0.10% 144,349,226
2018-07-31 2018-07-27 40.813 3,529,359 +51,484 0.10% 144,043,403
2018-07-30 2018-07-26 40.351 3,477,875 +10,599 0.10% 140,334,432
2018-07-27 2018-07-25 40.813 3,467,276 -48,304 0.10% 141,509,615
2018-07-26 2018-07-24 40.351 3,515,580 -82,904 0.10% 141,855,852
2018-07-25 2018-07-23 38.766 3,598,484 -76,155 0.10% 139,497,601
2018-07-24 2018-07-20 38.039 3,674,639 -75,712 0.11% 139,780,382
2018-07-20 2018-07-18 36.652 3,750,351 +98,425 0.11% 137,459,247
2018-07-16 2018-07-12 37.247 3,651,926 +113,567 0.11% 136,022,306
2018-07-12 2018-07-10 37.313 3,538,359 +5,678 0.10% 132,025,981
2018-07-11 2018-07-09 36.983 3,532,681 +59,661 0.10% 130,647,622
2018-07-10 2018-07-06 35.728 3,473,020 +378 0.10% 124,083,379
2018-07-09 2018-07-05 35.728 3,472,642 +758 0.10% 124,069,874
2018-07-06 2018-07-04 35.662 3,471,884 +757 0.10% 123,813,508
2018-07-05 2018-07-03 38.767 3,471,127 +757 0.10% 134,565,838
2018-07-04 2018-06-29 39.658 3,470,370 +123,920 0.10% 137,626,552
2018-07-03 2018-06-28 38.356 3,346,450 +1,460 0.10% 128,357,206
2018-06-29 2018-06-27 38.630 3,344,990 -1,460 0.10% 129,217,643
2018-06-28 2018-06-26 39.932 3,346,450 -43,070 0.10% 133,629,019
2018-06-27 2018-06-25 40.480 3,389,520 +2,920 0.10% 137,206,147
2018-06-26 2018-06-22 40.822 3,386,600 -2,555 0.10% 138,247,743
2018-06-25 2018-06-21 41.164 3,389,155 +13,870 0.10% 139,512,715
2018-06-22 2018-06-20 41.644 3,375,285 +730 0.10% 140,560,054
2018-06-21 2018-06-19 41.849 3,374,555 -730 0.10% 141,223,057
2018-06-20 2018-06-15 43.151 3,375,285 +1,825 0.10% 145,646,108
2018-06-19 2018-06-14 43.493 3,373,460 +30,660 0.10% 146,722,655
2018-06-15 2018-06-13 43.904 3,342,800 -2,190 0.10% 146,762,908
2018-06-14 2018-06-12 44.589 3,344,990 +2,190 0.10% 149,150,151
2018-06-13 2018-06-11 44.589 3,342,800 +31,755 0.10% 149,052,501
2018-06-12 2018-06-08 44.589 3,311,045 +7,665 0.10% 147,636,574
2018-06-11 2018-06-07 45.754 3,303,380 -1,460 0.10% 151,141,206
2018-06-08 2018-06-06 45.000 3,304,840 +730 0.10% 148,718,054
2018-06-07 2018-06-05 45.069 3,304,110 +7,300 0.10% 148,911,513
2018-06-05 2018-06-01 44.110 3,296,810 +4,380 0.10% 145,421,183
2018-06-04 2018-05-31 44.247 3,292,430 +2,555 0.10% 145,679,001
2018-06-01 2018-05-30 43.836 3,289,875 +1,460 0.10% 144,213,945
2018-05-31 2018-05-29 44.452 3,288,415 +52,560 0.10% 146,177,054
2018-05-30 2018-05-28 45.206 3,235,855 +87,965 0.10% 146,278,627
2018-05-29 2018-05-25 45.206 3,147,890 +730 0.09% 142,302,120
2018-05-28 2018-05-24 45.754 3,147,160 +23,360 0.09% 143,993,594
2018-05-25 2018-05-23 45.890 3,123,800 +1,825 0.09% 143,352,711
2018-05-21 2018-05-17 46.370 3,121,975 -6,205 0.09% 144,765,800
2018-05-17 2018-05-15 47.877 3,128,180 -14,600 0.09% 149,767,230
2018-05-16 2018-05-14 48.425 3,142,780 -8,760 0.09% 152,188,305
2018-05-15 2018-05-11 47.945 3,151,540 +12,775 0.09% 151,101,491
2018-05-11 2018-05-09 46.301 3,138,765 +730 0.09% 145,329,368
2018-05-08 2018-05-04 44.658 3,138,035 -5,840 0.09% 140,137,145
2018-05-07 2018-05-03 45.343 3,143,875 +2,190 0.09% 142,551,288
2018-05-04 2018-05-02 46.301 3,141,685 +1,460 0.09% 145,464,568
2018-05-03 2018-04-30 47.397 3,140,225 -74,095 0.09% 148,838,316
2018-05-02 2018-04-27 44.795 3,214,320 -4,380 0.10% 143,984,169
2018-04-30 2018-04-26 44.178 3,218,700 +5,840 0.10% 142,196,236
2018-04-26 2018-04-24 45.411 3,212,860 +730 0.10% 145,899,303
2018-04-25 2018-04-23 43.904 3,212,130 +730 0.10% 141,025,949
2018-04-23 2018-04-19 45.480 3,211,400 -1,825 0.10% 146,052,962
2018-04-20 2018-04-18 44.932 3,213,225 -162,790 0.10% 144,375,288
2018-04-19 2018-04-17 43.836 3,376,015 +730 0.10% 147,989,952
2018-04-18 2018-04-16 44.384 3,375,285 +85,045 0.10% 149,807,426
2018-04-17 2018-04-13 46.370 3,290,240 +1,825 0.10% 152,568,239
2018-04-16 2018-04-12 46.507 3,288,415 +1,460 0.10% 152,934,082
2018-04-13 2018-04-11 46.918 3,286,955 +39,420 0.10% 154,216,988
2018-04-12 2018-04-10 46.164 3,247,535 +3,650 0.10% 149,920,708
2018-04-11 2018-04-09 43.425 3,243,885 -730 0.10% 140,864,836
2018-04-09 2018-04-04 42.877 3,244,615 +5,110 0.10% 139,118,662
2018-04-06 2018-04-03 44.795 3,239,505 +22,630 0.10% 145,112,321
2018-04-04 2018-03-29 44.041 3,216,875 -4,745 0.10% 141,674,942
2018-04-03 2018-03-28 43.630 3,221,620 -365 0.10% 140,559,962
2018-03-29 2018-03-27 45.000 3,221,985 +18,250 0.10% 144,989,573
2018-03-28 2018-03-26 44.247 3,203,735 +6,570 0.10% 141,754,544
2018-03-27 2018-03-23 44.384 3,197,165 -8,760 0.10% 141,901,812
2018-03-26 2018-03-22 46.027 3,205,925 -2,920 0.10% 147,560,636
2018-03-23 2018-03-21 46.301 3,208,845 -383,250 0.10% 148,574,173
2018-03-22 2018-03-20 46.644 3,592,095 +7,300 0.11% 167,549,375
2018-03-21 2018-03-19 47.055 3,584,795 +53,290 0.11% 168,682,080
2018-03-20 2018-03-16 46.370 3,531,505 +324,120 0.11% 163,755,683
2018-03-19 2018-03-15 47.466 3,207,385 +418,654 0.10% 152,241,206
2018-03-16 2018-03-14 47.534 2,788,731 +14,235 0.08% 132,560,454
2018-03-15 2018-03-13 48.014 2,774,496 -730 0.08% 133,214,042
2018-03-14 2018-03-12 48.082 2,775,226 +4,745 0.08% 133,439,177
2018-03-13 2018-03-09 47.329 2,770,481 +365 0.08% 131,123,674
2018-03-12 2018-03-08 46.849 2,770,116 +1,460 0.08% 129,778,259
2018-03-09 2018-03-07 46.438 2,768,656 -11,315 0.08% 128,572,053
2018-03-08 2018-03-06 45.548 2,779,971 -5,475 0.08% 126,622,183
2018-03-07 2018-03-05 44.041 2,785,446 -1,460 0.08% 122,674,304
2018-03-06 2018-03-02 44.452 2,786,906 +5,840 0.08% 123,883,910
2018-03-05 2018-03-01 45.548 2,781,066 +1,825 0.08% 126,672,058
2018-03-02 2018-02-28 45.274 2,779,241 +3,650 0.08% 125,827,496
2018-03-01 2018-02-27 46.575 2,775,591 +83,220 0.08% 129,274,322
2018-02-28 2018-02-26 47.671 2,692,371 +18,615 0.08% 128,348,864
2018-02-27 2018-02-23 47.603 2,673,756 -233,600 0.08% 127,278,328
2018-02-26 2018-02-22 46.096 2,907,356 +51,100 0.09% 134,017,393
2018-02-23 2018-02-21 46.507 2,856,256 +177,755 0.09% 132,835,694
2018-02-22 2018-02-20 45.754 2,678,501 +3,285 0.08% 122,550,803
2018-02-21 2018-02-15 47.123 2,675,216 +11,315 0.08% 126,065,189
2018-02-20 2018-02-13 45.069 2,663,901 +730 0.08% 120,058,209
2018-02-14 2018-02-12 44.384 2,663,171 +9,125 0.08% 118,201,216
2018-02-13 2018-02-09 44.658 2,654,046 +13,505 0.08% 118,523,353
2018-02-12 2018-02-08 46.575 2,640,541 -6,570 0.08% 122,984,312
2018-02-09 2018-02-07 46.781 2,647,111 -138,700 0.08% 123,834,240
2018-02-08 2018-02-06 49.384 2,785,811 -39,055 0.08% 137,573,504
2018-02-07 2018-02-05 51.918 2,824,866 +13,870 0.08% 146,661,102
2018-02-06 2018-02-02 52.397 2,810,996 +1,460 0.08% 147,288,741
2018-02-05 2018-02-01 52.329 2,809,536 +32,120 0.08% 147,019,806
2018-02-02 2018-01-31 52.534 2,777,416 +75,920 0.08% 145,909,706
2018-02-01 2018-01-30 51.233 2,701,496 -5,840 0.08% 138,405,648
2018-01-31 2018-01-29 50.343 2,707,336 -31,755 0.08% 136,294,203
2018-01-30 2018-01-26 51.849 2,739,091 +17,885 0.08% 142,020,235
2018-01-29 2018-01-25 51.438 2,721,206 +1,026,013 0.08% 139,974,603
2018-01-26 2018-01-24 52.877 1,695,193 +6,570 0.05% 89,636,386
2018-01-25 2018-01-23 52.808 1,688,623 -15,330 0.05% 89,173,326
2018-01-23 2018-01-19 50.000 1,703,953 -13,552 0.05% 85,197,796
2018-01-22 2018-01-18 49.452 1,717,505 -1,460 0.05% 84,934,297
2018-01-19 2018-01-17 48.904 1,718,965 -1,460 0.05% 84,064,596
2018-01-18 2018-01-16 49.315 1,720,425 -14,763 0.05% 84,843,022
2018-01-17 2018-01-15 47.740 1,735,188 -56,940 0.05% 82,837,541
2018-01-16 2018-01-12 47.466 1,792,128 -92,345 0.05% 85,064,851
2018-01-15 2018-01-11 46.164 1,884,473 +38,690 0.06% 86,995,683
2018-01-12 2018-01-10 46.301 1,845,783 -7,665 0.06% 85,462,427
2018-01-11 2018-01-09 44.658 1,853,448 -34,675 0.06% 82,770,559
2018-01-10 2018-01-08 45.000 1,888,123 +2,190 0.06% 84,965,680
2018-01-09 2018-01-05 44.658 1,885,933 +3,285 0.06% 84,221,261
2018-01-08 2018-01-04 45.274 1,882,648 -47,780 0.06% 85,235,100
2018-01-05 2018-01-03 45.137 1,930,428 -20,075 0.06% 87,133,851
2018-01-04 2018-01-02 44.315 1,950,503 -26,645 0.06% 86,436,822
2018-01-03 2017-12-29 42.603 1,977,148 -4,745 0.06% 84,232,066
2018-01-02 2017-12-28 41.849 1,981,893 +3,285 0.06% 82,941,006
2017-12-29 2017-12-27 41.575 1,978,608 +34,248 0.06% 82,261,446
2017-12-27 2017-12-21 41.986 1,944,360 -2,190 0.06% 81,636,624
2017-12-22 2017-12-20 41.575 1,946,550 +36,500 0.06% 80,928,621
2017-12-21 2017-12-19 42.123 1,910,050 +2,919 0.06% 80,457,723
2017-12-20 2017-12-18 41.644 1,907,131 +2,190 0.06% 79,420,386
2017-12-19 2017-12-15 41.781 1,904,941 +42,340 0.06% 79,590,137
2017-12-18 2017-12-14 42.945 1,862,601 -12,410 0.06% 79,989,919
2017-12-15 2017-12-13 42.877 1,875,011 +81,030 0.06% 80,394,445
2017-12-14 2017-12-12 42.055 1,793,981 +36,500 0.05% 75,445,631
2017-12-13 2017-12-11 42.740 1,757,481 -50,199 0.05% 75,114,385
2017-12-12 2017-12-08 41.712 1,807,680 -2,190 0.05% 75,402,671
2017-12-11 2017-12-07 40.617 1,809,870 -2,920 0.05% 73,510,599
2017-12-08 2017-12-06 40.411 1,812,790 -32,120 0.05% 73,256,707
2017-12-07 2017-12-05 41.644 1,844,910 -5,840 0.06% 76,829,260
2017-12-06 2017-12-04 41.575 1,850,750 -365 0.06% 76,945,697
2017-12-05 2017-12-01 41.370 1,851,115 +36,500 0.06% 76,580,505
2017-12-04 2017-11-30 41.918 1,814,615 +7,665 0.05% 76,064,814
2017-12-01 2017-11-29 42.945 1,806,950 +317,185 0.05% 77,599,972
2017-11-30 2017-11-28 42.534 1,489,765 +63,144 0.04% 63,366,140
2017-11-29 2017-11-27 43.356 1,426,621 +17,155 0.04% 61,852,920
2017-11-28 2017-11-24 44.726 1,409,466 -2,190 0.04% 63,039,923
2017-11-27 2017-11-23 43.767 1,411,656 +475,230 0.04% 61,784,228
2017-11-24 2017-11-22 45.617 936,426 +730 0.03% 42,716,492
2017-11-23 2017-11-21 45.206 935,696 -40,515 0.03% 42,298,659
2017-11-22 2017-11-20 43.973 976,211 +7,300 0.03% 42,926,612
2017-11-21 2017-11-17 42.877 968,911 -6,570 0.03% 41,543,789
2017-11-20 2017-11-16 41.507 975,481 +5,110 0.03% 40,489,212
2017-11-17 2017-11-15 41.370 970,371 +45,260 0.03% 40,144,184
2017-11-16 2017-11-14 42.055 925,111 -1,460 0.03% 38,905,420
2017-11-15 2017-11-13 42.329 926,571 -37,960 0.03% 39,220,675
2017-11-14 2017-11-10 41.986 964,531 -2,920 0.03% 40,497,158
2017-11-13 2017-11-09 41.918 967,451 -5,475 0.03% 40,553,495
2017-11-10 2017-11-08 41.438 972,926 +11,315 0.03% 40,316,523
2017-11-09 2017-11-07 41.507 961,611 -21,535 0.03% 39,913,511
2017-11-08 2017-11-06 40.548 983,146 +31,390 0.03% 39,864,618
2017-11-06 2017-11-02 40.411 951,756 +38,325 0.03% 38,461,438
2017-11-03 2017-11-01 40.685 913,431 -5,840 0.03% 37,162,941
2017-11-02 2017-10-31 40.753 919,271 -8,760 0.03% 37,463,505
2017-11-01 2017-10-30 41.233 928,031 +50,005 0.03% 38,265,453
2017-10-31 2017-10-27 43.219 878,026 +730 0.03% 37,947,627
2017-10-30 2017-10-26 42.192 877,296 +5,110 0.03% 37,014,744
2017-10-27 2017-10-25 42.260 872,186 +365 0.03% 36,858,882
2017-10-25 2017-10-23 41.507 871,821 -1,825 0.03% 36,186,605
2017-10-24 2017-10-20 41.644 873,646 +730 0.03% 36,382,033
2017-10-23 2017-10-19 41.370 872,916 +1,825 0.03% 36,112,477
2017-10-20 2017-10-18 41.986 871,091 +7,300 0.03% 36,573,952
2017-10-19 2017-10-17 41.781 863,791 -8,030 0.03% 36,089,960
2017-10-18 2017-10-16 40.959 871,821 -12,410 0.03% 35,708,894
2017-10-13 2017-10-11 39.932 884,231 +2,920 0.03% 35,308,737
2017-10-11 2017-10-09 40.137 881,311 +1,460 0.03% 35,373,228
2017-10-10 2017-10-06 40.617 879,851 -5,475 0.03% 35,736,475
2017-10-09 2017-10-04 40.822 885,326 +365 0.03% 36,140,767
2017-10-06 2017-10-03 40.617 884,961 -6,205 0.03% 35,944,025
2017-10-04 2017-09-29 37.603 891,166 +1,460 0.03% 33,510,340
2017-10-03 2017-09-28 37.397 889,706 +730 0.03% 33,272,624
2017-09-29 2017-09-27 37.945 888,976 +4,380 0.03% 33,732,435
2017-09-28 2017-09-26 38.082 884,596 +11,680 0.03% 33,687,412
2017-09-27 2017-09-25 38.356 872,916 -4,015 0.03% 33,481,767
2017-09-26 2017-09-22 38.904 876,931 -1,095 0.03% 34,116,278
2017-09-25 2017-09-21 38.493 878,026 +1,460 0.03% 33,798,045
2017-09-22 2017-09-20 38.767 876,566 -3,650 0.03% 33,982,000
2017-09-20 2017-09-18 38.699 880,216 -6,570 0.03% 34,063,212
2017-09-19 2017-09-15 38.562 886,786 +2,190 0.03% 34,195,984
2017-09-18 2017-09-14 38.699 884,596 +4,745 0.03% 34,232,712
2017-09-15 2017-09-13 39.110 879,851 +5,110 0.03% 34,410,670
2017-09-14 2017-09-12 39.589 874,741 +2,920 0.03% 34,630,217
2017-09-13 2017-09-11 39.863 871,821 -16,060 0.03% 34,753,472
2017-09-12 2017-09-08 38.699 887,881 +365 0.03% 34,359,837
2017-09-11 2017-09-07 38.836 887,516 -9,490 0.03% 34,467,290
2017-09-08 2017-09-06 39.726 897,006 +14,965 0.03% 35,634,546
2017-09-07 2017-09-05 39.863 882,041 +4,015 0.03% 35,160,873
2017-09-06 2017-09-04 39.932 878,026 -1,825 0.03% 35,060,961
2017-09-05 2017-09-01 40.206 879,851 +365 0.03% 35,374,892
2017-09-04 2017-08-31 40.411 879,486 -365 0.03% 35,540,933
2017-09-01 2017-08-30 40.411 879,851 -18,615 0.03% 35,555,683
2017-08-31 2017-08-29 39.589 898,466 +4,015 0.03% 35,569,468
2017-08-30 2017-08-28 39.315 894,451 -2,920 0.03% 35,165,462
2017-08-29 2017-08-25 39.178 897,371 -90,155 0.03% 35,157,335
2017-08-28 2017-08-24 38.356 987,526 +88,330 0.03% 37,877,774
2017-08-25 2017-08-22 36.301 899,196 +2,555 0.03% 32,642,102
2017-08-21 2017-08-17 35.343 896,641 -11,680 0.03% 31,689,558
2017-08-17 2017-08-15 35.000 908,321 +1,095 0.03% 31,791,289
2017-08-16 2017-08-14 34.726 907,226 -74,460 0.03% 31,504,409
2017-08-15 2017-08-11 34.315 981,686 -18,250 0.03% 33,686,680
2017-08-14 2017-08-10 35.411 999,936 -1,460 0.03% 35,408,753
2017-08-11 2017-08-09 36.438 1,001,396 -1,460 0.03% 36,489,286
2017-08-10 2017-08-08 36.575 1,002,856 -11,315 0.03% 36,679,864
2017-08-07 2017-08-03 36.233 1,014,171 +365 0.03% 36,746,396
2017-08-04 2017-08-02 37.260 1,013,806 -4,015 0.03% 37,774,754
2017-08-03 2017-08-01 36.027 1,017,821 -1,825 0.03% 36,669,504
2017-08-02 2017-07-31 35.206 1,019,646 +4,380 0.03% 35,897,188
2017-08-01 2017-07-28 35.069 1,015,266 +14,600 0.03% 35,603,910
2017-07-31 2017-07-27 35.411 1,000,666 +2,555 0.03% 35,434,603
2017-07-28 2017-07-26 35.000 998,111 -6,935 0.03% 34,933,945
2017-07-27 2017-07-25 35.000 1,005,046 +5,840 0.03% 35,176,670
2017-07-26 2017-07-24 34.041 999,206 -365 0.03% 34,014,125
2017-07-25 2017-07-21 33.904 999,571 -2,190 0.03% 33,889,623
2017-07-24 2017-07-20 34.041 1,001,761 +4,015 0.03% 34,101,101
2017-07-20 2017-07-18 33.014 997,746 +5,840 0.03% 32,939,342
2017-07-19 2017-07-17 33.973 991,906 +365 0.03% 33,697,686
2017-07-18 2017-07-14 33.562 991,541 -1,095 0.03% 33,277,803
2017-07-17 2017-07-13 33.356 992,636 +3,650 0.03% 33,110,586
2017-07-14 2017-07-12 32.740 988,986 +34,310 0.03% 32,379,186
2017-07-13 2017-07-11 32.603 954,676 -1,825 0.03% 31,125,106
2017-07-12 2017-07-10 31.438 956,501 +365 0.03% 30,070,870
2017-07-11 2017-07-07 31.575 956,136 -72,635 0.03% 30,190,373
2017-07-10 2017-07-06 32.055 1,028,771 +1,825 0.03% 32,977,099
2017-07-07 2017-07-05 32.534 1,026,946 -73,365 0.03% 33,410,971
2017-07-06 2017-07-04 31.918 1,100,311 -73,000 0.03% 35,119,575
2017-07-05 2017-07-03 32.603 1,173,311 -1,095 0.04% 38,253,219
2017-07-04 2017-06-30 32.260 1,174,406 -8,395 0.04% 37,886,724
2017-06-30 2017-06-28 32.466 1,182,801 -28,470 0.04% 38,400,591
2017-06-29 2017-06-27 32.466 1,211,271 +29,930 0.04% 39,324,893
2017-06-28 2017-06-26 32.123 1,181,341 -26,645 0.04% 37,948,622
2017-06-26 2017-06-22 31.438 1,207,986 -7,300 0.04% 37,977,159
2017-06-23 2017-06-21 30.343 1,215,286 +8,030 0.04% 36,874,837
2017-06-22 2017-06-20 30.548 1,207,256 -9,125 0.04% 36,879,253
2017-06-21 2017-06-19 30.616 1,216,381 +730 0.04% 37,241,318
2017-06-20 2017-06-16 29.452 1,215,651 +14,965 0.04% 35,803,481
2017-06-16 2017-06-14 30.343 1,200,686 -365 0.04% 36,431,836
2017-06-14 2017-06-12 31.027 1,201,051 -730 0.04% 37,265,550
2017-06-13 2017-06-09 31.233 1,201,781 -15,330 0.04% 37,535,142
2017-06-12 2017-06-08 31.301 1,217,111 +1,460 0.04% 38,097,307
2017-06-09 2017-06-07 31.233 1,215,651 -10,950 0.04% 37,968,343
2017-06-08 2017-06-06 31.027 1,226,601 +4,015 0.04% 38,058,302
2017-06-07 2017-06-05 33.452 1,222,586 -9,855 0.04% 40,897,736
2017-06-06 2017-06-02 33.239 1,232,441 +48,122 0.04% 40,964,809
2017-06-05 2017-06-01 33.239 1,184,319 +3,520 0.04% 39,365,294
2017-06-02 2017-05-31 33.239 1,180,799 +14,784 0.04% 39,248,293
2017-05-31 2017-05-26 33.665 1,166,015 +352 0.04% 39,253,775
2017-05-29 2017-05-25 34.304 1,165,663 -352 0.04% 39,987,024
2017-05-26 2017-05-24 32.600 1,166,015 +99,967 0.04% 38,011,567
2017-05-25 2017-05-23 32.386 1,066,048 -133,737 0.03% 34,525,545
2017-05-24 2017-05-22 31.179 1,199,785 -42,409 0.04% 37,408,207
2017-05-23 2017-05-19 30.469 1,242,194 +4,576 0.04% 37,848,238
2017-05-22 2017-05-18 30.469 1,237,618 +2,816 0.04% 37,708,812
2017-05-18 2017-05-16 30.824 1,234,802 +92,927 0.04% 38,061,509
2017-05-17 2017-05-15 30.398 1,141,875 +4,928 0.04% 34,710,533
2017-05-16 2017-05-12 29.617 1,136,947 -7,040 0.04% 33,672,489
2017-05-12 2017-05-10 28.835 1,143,987 +3,872 0.04% 32,987,247
2017-05-11 2017-05-09 28.835 1,140,115 +28,160 0.04% 32,875,596
2017-05-08 2017-05-04 28.352 1,111,955 +352 0.03% 31,526,568
2017-05-04 2017-04-28 28.693 1,111,603 +352 0.03% 31,895,545
2017-04-28 2017-04-26 29.901 1,111,251 -33,088 0.03% 33,227,159
2017-04-21 2017-04-19 28.622 1,144,339 +21,120 0.04% 32,753,574
2017-04-13 2017-04-11 28.906 1,123,219 +18,190 0.03% 32,468,169
2017-04-11 2017-04-07 29.048 1,105,029 -1,056 0.03% 32,099,327
2017-04-05 2017-03-31 29.190 1,106,085 +7,040 0.03% 32,287,117
2017-03-30 2017-03-28 29.759 1,099,045 +2,112 0.03% 32,706,076
2017-03-29 2017-03-27 29.404 1,096,933 +10,560 0.03% 32,253,689
2017-03-28 2017-03-24 29.972 1,086,373 -2,464 0.03% 32,560,447
2017-03-27 2017-03-23 29.901 1,088,837 +1,056 0.03% 32,556,965
2017-03-22 2017-03-20 30.398 1,087,781 +352 0.03% 33,066,192
2017-03-21 2017-03-17 30.540 1,087,429 -2,112 0.03% 33,209,957
2017-03-20 2017-03-16 30.895 1,089,541 +9,152 0.03% 33,661,369
2017-03-17 2017-03-15 30.185 1,080,389 +2,112 0.03% 32,611,294
2017-03-15 2017-03-13 29.830 1,078,277 -100,672 0.03% 32,164,631
2017-03-13 2017-03-09 29.404 1,178,949 +7,040 0.04% 34,665,247
2017-03-10 2017-03-08 30.043 1,171,909 -9,484 0.04% 35,207,339
2017-03-08 2017-03-06 29.404 1,181,393 +352 0.04% 34,737,110
2017-03-06 2017-03-02 29.617 1,181,041 +7,040 0.04% 34,978,403
2017-03-02 2017-02-28 29.332 1,174,001 -352 0.04% 34,436,378
2017-02-23 2017-02-21 30.327 1,174,353 +14,080 0.04% 35,614,388
2017-02-22 2017-02-20 30.185 1,160,273 -704 0.04% 35,022,574
2017-02-20 2017-02-16 29.972 1,160,977 +38,720 0.04% 34,796,456
2017-02-17 2017-02-15 30.256 1,122,257 -25,344 0.03% 33,954,776
2017-02-14 2017-02-10 28.764 1,147,601 +13,376 0.04% 33,009,952
2017-02-10 2017-02-08 27.671 1,134,225 -6,336 0.04% 31,384,637
2017-02-09 2017-02-07 27.188 1,140,561 +4,224 0.04% 31,009,116
2017-02-08 2017-02-06 27.472 1,136,337 -14,080 0.04% 31,217,100
2017-02-02 2017-01-27 27.841 1,150,417 +352 0.04% 32,028,773
2017-02-01 2017-01-25 27.529 1,150,065 -35,200 0.04% 31,659,576
2017-01-26 2017-01-24 27.301 1,185,265 +704 0.04% 32,359,201
2017-01-23 2017-01-19 27.131 1,184,561 -1,056 0.04% 32,138,066
2017-01-19 2017-01-17 26.875 1,185,617 -704 0.04% 31,863,574
2017-01-16 2017-01-12 27.188 1,186,321 -45,760 0.04% 32,253,221
2017-01-13 2017-01-11 26.875 1,232,081 +14,080 0.04% 33,112,299
2017-01-12 2017-01-10 26.648 1,218,001 -352 0.04% 32,457,078
2017-01-11 2017-01-09 26.619 1,218,353 -704 0.04% 32,431,846
2017-01-06 2017-01-04 25.966 1,219,057 +352 0.04% 31,654,040
2017-01-05 2017-01-03 26.023 1,218,705 +3,872 0.04% 31,714,145
2017-01-04 2016-12-30 25.824 1,214,833 +1,408 0.04% 31,371,797
2016-12-30 2016-12-28 25.568 1,213,425 +3,520 0.04% 31,025,185
2016-12-29 2016-12-23 25.199 1,209,905 +3,168 0.04% 30,488,343
2016-12-28 2016-12-22 25.455 1,206,737 +5,632 0.04% 30,717,055
2016-12-23 2016-12-21 25.739 1,201,105 +5,632 0.04% 30,914,919
2016-12-20 2016-12-16 26.449 1,195,473 +5,280 0.04% 31,619,019
2016-12-15 2016-12-13 27.841 1,190,193 +222,703 0.04% 33,136,177
2016-12-14 2016-12-12 27.671 967,490 -1,760 0.03% 26,770,987
2016-12-13 2016-12-09 27.898 969,250 -19,712 0.03% 27,039,972
2016-12-09 2016-12-07 27.585 988,962 -7,582 0.03% 27,280,842
2016-12-07 2016-12-05 27.330 996,544 -352 0.03% 27,235,195
2016-12-06 2016-12-02 27.301 996,896 -18,846 0.03% 27,216,494
2016-11-30 2016-11-28 27.415 1,015,742 -352 0.03% 27,846,439
2016-11-29 2016-11-25 27.244 1,016,094 -704 0.03% 27,682,890
2016-11-28 2016-11-24 26.904 1,016,798 -704 0.03% 27,355,433
2016-11-25 2016-11-23 26.563 1,017,502 -11,968 0.03% 27,027,496
2016-11-24 2016-11-22 26.563 1,029,470 +352 0.03% 27,345,398
2016-11-23 2016-11-21 26.279 1,029,118 -19,712 0.03% 27,043,683
2016-11-21 2016-11-17 25.654 1,048,830 +1,408 0.03% 26,906,164
2016-11-18 2016-11-16 25.739 1,047,422 +2,816 0.03% 26,959,313
2016-11-17 2016-11-15 25.767 1,044,606 -704 0.03% 26,916,509
2016-11-16 2016-11-14 25.767 1,045,310 -100,320 0.03% 26,934,650
2016-11-15 2016-11-11 26.023 1,145,630 +3,872 0.04% 29,812,527
2016-11-14 2016-11-10 26.392 1,141,758 -65,727 0.04% 30,133,440
2016-11-11 2016-11-09 25.881 1,207,485 +73,596 0.04% 31,250,650
2016-11-10 2016-11-08 26.591 1,133,889 +2,112 0.04% 30,151,250
2016-11-09 2016-11-07 26.477 1,131,777 -801 0.04% 29,966,479
2016-11-08 2016-11-04 26.421 1,132,578 -704 0.04% 29,923,336
2016-11-07 2016-11-03 26.421 1,133,282 +2,816 0.04% 29,941,936
2016-11-04 2016-11-02 26.506 1,130,466 -2,464 0.03% 29,963,883
2016-11-02 2016-10-31 26.875 1,132,930 +2,317 0.04% 30,447,606
2016-11-01 2016-10-28 26.477 1,130,613 +4,224 0.03% 29,935,659
2016-10-31 2016-10-27 26.875 1,126,389 +704 0.03% 30,271,816
2016-10-28 2016-10-26 27.216 1,125,685 +3,520 0.03% 30,636,654
2016-10-26 2016-10-24 27.557 1,122,165 +7,392 0.03% 30,923,411
2016-10-25 2016-10-20 27.330 1,114,773 +1,056 0.03% 30,466,352
2016-10-24 2016-10-19 26.932 1,113,717 +8,448 0.03% 29,994,534
2016-10-14 2016-10-12 27.301 1,105,269 +8,800 0.03% 30,175,211
2016-10-13 2016-10-11 27.898 1,096,469 -6,688 0.03% 30,589,106
2016-10-04 2016-09-30 27.756 1,103,157 +1,056 0.03% 30,618,988
2016-10-03 2016-09-29 28.182 1,102,101 +114 0.03% 31,059,324
2016-09-30 2016-09-28 27.841 1,101,987 +1,056 0.03% 30,680,433
2016-09-29 2016-09-27 28.125 1,100,931 +1,760 0.03% 30,963,798
2016-09-28 2016-09-26 27.699 1,099,171 +1,760 0.03% 30,445,900
2016-09-21 2016-09-19 27.415 1,097,411 +1,056 0.03% 30,085,384
2016-09-07 2016-09-05 28.381 1,096,355 -29,176 0.03% 31,115,417
2016-09-06 2016-09-02 27.955 1,125,531 -11,968 0.03% 31,463,823
2016-09-05 2016-09-01 27.557 1,137,499 -25,676 0.04% 31,345,969
2016-08-26 2016-08-24 26.761 1,163,175 -11,616 0.04% 31,128,264
2016-08-25 2016-08-23 27.131 1,174,791 +352 0.04% 31,872,998
2016-08-23 2016-08-19 26.847 1,174,439 -61,581 0.04% 31,529,800
2016-08-22 2016-08-18 26.591 1,236,020 -704 0.04% 32,867,017
2016-08-19 2016-08-17 26.335 1,236,724 -3,519 0.04% 32,569,528
2016-08-18 2016-08-16 26.449 1,240,243 +352 0.04% 32,803,139
2016-08-17 2016-08-15 26.676 1,239,891 +4,223 0.04% 33,075,623
2016-08-16 2016-08-12 26.222 1,235,668 +7,040 0.04% 32,401,300
2016-08-15 2016-08-11 25.625 1,228,628 -10,559 0.04% 31,483,709
2016-08-12 2016-08-10 24.858 1,239,187 -32,032 0.04% 30,803,768
2016-08-05 2016-08-03 23.722 1,271,219 +352 0.04% 30,155,448
2016-07-28 2016-07-26 24.063 1,270,867 -1,408 0.04% 30,580,350
2016-07-26 2016-07-22 24.148 1,272,275 -43,648 0.04% 30,722,663
2016-07-25 2016-07-21 24.489 1,315,923 -54,912 0.04% 32,225,279
2016-07-22 2016-07-20 24.318 1,370,835 +704 0.04% 33,336,338
2016-07-19 2016-07-15 24.517 1,370,131 +29,568 0.04% 33,591,688
2016-07-18 2016-07-14 24.773 1,340,563 -7,040 0.04% 33,209,524
2016-07-15 2016-07-13 24.403 1,347,603 +14,080 0.04% 32,886,228
2016-07-14 2016-07-12 24.489 1,333,523 +1,408 0.04% 32,656,280
2016-07-13 2016-07-11 24.176 1,332,115 -7,040 0.04% 32,205,513
2016-07-07 2016-07-05 23.608 1,339,155 -28,160 0.04% 31,614,827
2016-07-06 2016-07-04 26.150 1,367,315 +19,360 0.04% 35,755,645
2016-07-05 2016-06-30 25.823 1,347,955 +50,129 0.04% 34,807,755
2016-06-30 2016-06-28 24.542 1,297,826 +97,032 0.04% 31,851,156
2016-06-29 2016-06-27 24.572 1,200,794 +20,145 0.04% 29,505,568
2016-06-28 2016-06-24 24.214 1,180,649 +41,634 0.04% 28,588,599
2016-06-27 2016-06-23 24.661 1,139,015 -4,030 0.04% 28,089,325
2016-06-14 2016-06-10 24.125 1,143,045 +2,015 0.04% 27,575,911
2016-06-13 2016-06-08 25.227 1,141,030 +2,015 0.04% 28,784,719
2016-06-10 2016-06-07 24.899 1,139,015 +12,087 0.04% 28,360,719
2016-06-03 2016-06-01 23.678 1,126,928 +5,372 0.04% 26,683,625
2016-06-02 2016-05-31 23.738 1,121,556 +3,357 0.04% 26,623,234
2016-06-01 2016-05-30 23.708 1,118,199 +59,764 0.04% 26,510,242
2016-05-31 2016-05-27 23.708 1,058,435 +3,357 0.03% 25,093,358
2016-05-27 2016-05-25 23.231 1,055,078 +2,687 0.03% 24,510,981
2016-05-26 2016-05-24 22.517 1,052,391 +13,906 0.03% 23,696,295
2016-05-19 2016-05-17 23.351 1,038,485 -476 0.03% 24,249,222
2016-05-18 2016-05-16 23.410 1,038,961 +671 0.03% 24,322,226
2016-05-17 2016-05-13 23.857 1,038,290 +17,459 0.03% 24,770,382
2016-05-16 2016-05-12 24.870 1,020,831 +3,358 0.03% 25,387,612
2016-05-12 2016-05-10 24.899 1,017,473 +1,007 0.03% 25,334,404
2016-05-11 2016-05-09 24.512 1,016,466 +1,343 0.03% 24,915,764
2016-05-10 2016-05-06 24.512 1,015,123 +3,357 0.03% 24,882,845
2016-05-09 2016-05-05 24.780 1,011,766 +6,716 0.03% 25,071,766
2016-05-04 2016-04-29 25.406 1,005,050 -11,752 0.03% 25,533,963
2016-04-26 2016-04-22 25.435 1,016,802 -5,372 0.03% 25,862,815
2016-04-25 2016-04-21 25.704 1,022,174 -336 0.03% 26,273,453
2016-04-22 2016-04-20 25.257 1,022,510 +6,715 0.03% 25,825,274
2016-04-20 2016-04-18 25.108 1,015,795 +2,319 0.03% 25,504,403
2016-04-18 2016-04-14 25.257 1,013,476 +6,715 0.03% 25,597,105
2016-04-15 2016-04-13 25.018 1,006,761 +29,546 0.03% 25,187,624
2016-04-11 2016-04-07 23.619 977,215 +4,701 0.03% 23,080,480
2016-04-08 2016-04-06 23.708 972,514 -336 0.03% 23,056,345
2016-04-06 2016-04-01 24.036 972,850 -2,014 0.03% 23,383,038
2016-04-01 2016-03-30 24.721 974,864 +1,343 0.03% 24,099,257
2016-03-31 2016-03-29 24.125 973,521 +4,364 0.03% 23,486,152
2016-03-30 2016-03-24 23.946 969,157 +2,015 0.03% 23,207,679
2016-03-23 2016-03-21 24.691 967,142 +3,693 0.03% 23,879,559
2016-03-22 2016-03-18 24.393 963,449 -3,357 0.03% 23,501,423
2016-03-15 2016-03-11 23.083 966,806 +671 0.03% 22,316,319
2016-03-11 2016-03-09 23.440 966,135 +336 0.03% 22,646,134
2016-03-10 2016-03-08 23.916 965,799 -2,015 0.03% 23,098,502
2016-03-09 2016-03-07 24.721 967,814 +1,008 0.03% 23,924,976
2016-03-07 2016-03-03 23.529 966,806 -1,343 0.03% 22,748,248
2016-03-02 2016-02-29 21.683 968,149 -336 0.03% 20,992,062
2016-02-26 2016-02-24 21.593 968,485 +1,679 0.03% 20,912,812
2016-02-19 2016-02-17 21.117 966,806 +4,029 0.03% 20,415,833
2016-02-18 2016-02-16 20.908 962,777 +1,343 0.03% 20,130,026
2016-02-17 2016-02-15 20.462 961,434 +13,430 0.03% 19,672,418
2016-02-16 2016-02-12 19.121 948,004 +3,022 0.03% 18,127,033
2016-02-15 2016-02-11 19.806 944,982 +1,343 0.03% 18,716,589
2016-02-12 2016-02-05 20.998 943,639 +2,350 0.03% 19,814,199
2016-02-03 2016-02-01 21.921 941,289 +1,007 0.03% 20,633,948
2016-02-01 2016-01-28 21.832 940,282 +672 0.03% 20,527,857
2016-01-26 2016-01-22 22.040 939,610 -3,694 0.03% 20,709,083
2016-01-18 2016-01-14 23.380 943,304 +6,715 0.03% 22,054,786
2016-01-15 2016-01-13 23.708 936,589 -2,686 0.03% 22,204,635
2016-01-14 2016-01-12 23.648 939,275 -2,686 0.03% 22,212,364
2016-01-13 2016-01-11 23.231 941,961 -671 0.03% 21,883,110
2016-01-12 2016-01-08 23.857 942,632 +336 0.03% 22,488,279
2016-01-11 2016-01-07 23.857 942,296 +12,087 0.03% 22,480,263
2016-01-08 2016-01-06 24.989 930,209 +7,722 0.03% 23,244,704
2016-01-07 2016-01-05 25.346 922,487 +6,715 0.03% 23,381,444
2015-12-29 2015-12-24 27.580 915,772 +4,860 0.03% 25,256,890
2015-12-28 2015-12-22 27.014 910,912 -1,343 0.03% 24,607,372
2015-12-23 2015-12-21 26.865 912,255 +88,544 0.03% 24,507,799
2015-12-21 2015-12-17 26.806 823,711 -336 0.03% 22,079,991
2015-12-18 2015-12-16 26.389 824,047 -1,343 0.03% 21,745,391
2015-12-16 2015-12-14 25.852 825,390 -2,686 0.03% 21,338,331
2015-12-15 2015-12-11 26.061 828,076 +5,372 0.03% 21,580,414
2015-12-11 2015-12-09 26.389 822,704 +3,238 0.03% 21,709,952
2015-12-10 2015-12-08 26.657 819,466 -1,343 0.03% 21,844,167
2015-12-08 2015-12-04 26.865 820,809 +336 0.03% 22,051,096
2015-12-04 2015-12-02 27.848 820,473 +2,015 0.03% 22,848,486
2015-12-03 2015-12-01 27.639 818,458 +2,014 0.03% 22,621,734
2015-12-02 2015-11-30 27.133 816,444 +10,744 0.03% 22,152,681
2015-12-01 2015-11-27 27.520 805,700 +2,686 0.03% 22,173,123
2015-11-30 2015-11-26 27.967 803,014 +20,145 0.03% 22,457,956
2015-11-23 2015-11-19 29.575 782,869 +2,015 0.03% 23,153,672
2015-11-20 2015-11-18 29.456 780,854 +14,101 0.03% 23,001,050
2015-11-19 2015-11-17 30.007 766,753 +14,774 0.02% 23,008,169
2015-11-13 2015-11-11 30.752 751,979 -6,716 0.02% 23,124,763
2015-11-10 2015-11-06 31.720 758,695 -1,158 0.02% 24,065,692
2015-11-06 2015-11-04 31.571 759,853 -2,686 0.02% 23,989,267
2015-11-05 2015-11-03 31.348 762,539 -336 0.02% 23,903,731
2015-11-04 2015-11-02 31.124 762,875 -4,700 0.02% 23,743,853
2015-10-23 2015-10-20 30.677 767,575 +2,686 0.02% 23,547,216
2015-10-19 2015-10-15 30.454 764,889 -2,686 0.02% 23,293,956
2015-10-15 2015-10-13 29.605 767,575 -1,343 0.02% 22,724,207
2015-10-08 2015-10-06 28.652 768,918 -3,358 0.02% 22,031,122
2015-10-07 2015-10-05 28.384 772,276 -1,343 0.03% 21,920,324
2015-09-23 2015-09-21 27.550 773,619 +4,701 0.03% 21,313,285
2015-09-18 2015-09-16 27.699 768,918 +3,357 0.02% 21,298,278
2015-09-15 2015-09-11 28.056 765,561 -2,014 0.02% 21,478,909
2015-09-11 2015-09-09 29.158 767,575 -6,715 0.02% 22,381,286
2015-09-09 2015-09-07 26.567 774,290 -2,015 0.03% 20,570,745
2015-09-08 2015-09-04 26.597 776,305 +27,196 0.03% 20,647,400
2015-09-07 2015-09-02 26.091 749,109 -7,386 0.02% 19,544,774
2015-09-04 2015-09-01 26.835 756,495 -4,029 0.02% 20,300,764
2015-09-02 2015-08-31 27.491 760,524 -3,358 0.02% 20,907,213
2015-09-01 2015-08-28 27.163 763,882 -2,686 0.02% 20,749,261
2015-08-31 2015-08-27 27.312 766,568 +4,029 0.02% 20,936,378
2015-08-28 2015-08-26 25.793 762,539 -1,343 0.02% 19,668,058
2015-08-27 2015-08-25 25.167 763,882 +672 0.02% 19,224,919
2015-08-26 2015-08-24 25.465 763,210 +12,087 0.02% 19,435,320
2015-08-24 2015-08-20 28.920 751,123 +3,357 0.02% 21,722,600
2015-08-20 2015-08-18 29.695 747,766 +3,358 0.02% 22,204,571
2015-08-14 2015-08-12 31.199 744,408 +4,029 0.02% 23,224,511
2015-08-12 2015-08-10 32.241 740,379 +1,007 0.02% 23,870,610
2015-08-05 2015-08-03 30.231 739,372 -4,701 0.02% 22,351,700
2015-08-03 2015-07-30 29.605 744,073 -4,700 0.02% 22,028,425
2015-07-31 2015-07-29 29.858 748,773 -44,319 0.02% 22,357,131
2015-07-30 2015-07-28 29.397 793,092 +4,029 0.03% 23,314,293
2015-07-29 2015-07-27 29.933 789,063 +1,343 0.03% 23,618,878
2015-07-28 2015-07-24 31.124 787,720 +671 0.03% 24,517,133
2015-07-27 2015-07-23 31.645 787,049 +672 0.03% 24,906,473
2015-07-24 2015-07-22 31.273 786,377 +671 0.03% 24,592,440
2015-07-22 2015-07-20 31.571 785,706 +1,679 0.03% 24,805,470
2015-07-20 2015-07-16 31.124 784,027 -12,759 0.03% 24,402,192
2015-07-17 2015-07-15 31.348 796,786 -2,014 0.03% 24,977,290
2015-07-15 2015-07-13 32.316 798,800 +1,007 0.03% 25,813,644
2015-07-14 2015-07-10 31.869 797,793 +6,044 0.03% 25,424,682
2015-07-13 2015-07-09 30.826 791,749 -1,986 0.03% 24,406,719
2015-07-10 2015-07-08 28.741 793,735 +13,766 0.03% 22,813,103
2015-07-09 2015-07-07 31.348 779,969 +1,343 0.03% 24,450,119
2015-07-08 2015-07-06 32.167 778,626 -336 0.03% 25,045,758
2015-07-07 2015-07-03 32.539 778,962 -2,014 0.03% 25,346,573
2015-07-06 2015-07-02 33.730 780,976 -2,686 0.03% 26,342,526
2015-07-03 2015-06-30 33.656 783,662 +8,393 0.03% 26,374,774
2015-07-02 2015-06-29 32.167 775,269 +7,723 0.03% 24,937,775
2015-06-30 2015-06-26 33.060 767,546 +9,401 0.02% 25,375,167
2015-06-29 2015-06-25 34.549 758,145 +6,715 0.02% 26,193,395
2015-06-26 2015-06-24 34.847 751,430 +11,080 0.02% 26,185,201
2015-06-25 2015-06-23 37.424 740,350 -2,351 0.02% 27,706,874
2015-06-24 2015-06-22 35.726 742,701 +42,218 0.02% 26,534,060
2015-06-23 2015-06-19 35.495 700,483 +7,128 0.02% 24,863,608
2015-06-22 2015-06-18 35.958 693,355 +2,592 0.02% 24,931,608
2015-06-19 2015-06-17 36.575 690,763 -324 0.02% 25,264,815
2015-06-18 2015-06-16 35.804 691,087 +972 0.02% 24,743,402
2015-06-17 2015-06-15 37.193 690,115 +1,620 0.02% 25,667,125
2015-06-16 2015-06-12 38.659 688,495 -8,748 0.02% 26,616,272
2015-06-15 2015-06-11 37.887 697,243 +324 0.02% 26,416,445
2015-06-12 2015-06-10 37.733 696,919 +19,116 0.02% 26,296,617
2015-06-11 2015-06-09 38.967 677,803 +2,267 0.02% 26,412,139
2015-06-10 2015-06-08 38.813 675,536 -5,507 0.02% 26,219,548
2015-06-09 2015-06-05 38.659 681,043 -11,016 0.02% 26,328,188
2015-06-08 2015-06-04 39.507 692,059 +24,299 0.02% 27,341,466
2015-06-05 2015-06-03 38.427 667,760 -324 0.02% 25,660,107
2015-06-04 2015-06-02 38.118 668,084 +972 0.02% 25,466,352
2015-06-03 2015-06-01 37.887 667,112 +6,480 0.02% 25,274,872
2015-06-02 2015-05-29 36.421 660,632 -648 0.02% 24,060,814
2015-06-01 2015-05-28 37.115 661,280 -280,575 0.02% 24,543,652
2015-05-29 2015-05-27 38.581 941,855 +972 0.03% 36,338,146
2015-05-28 2015-05-26 38.118 940,883 -21,707 0.03% 35,865,037
2015-05-27 2015-05-22 36.421 962,590 +324 0.03% 35,058,397
2015-05-21 2015-05-19 34.955 962,266 +648 0.03% 33,635,823
2015-05-19 2015-05-15 34.955 961,618 +324 0.03% 33,613,172
2015-05-18 2015-05-14 33.952 961,294 -1,296 0.03% 32,637,555
2015-05-15 2015-05-13 34.415 962,590 -648 0.03% 33,127,214
2015-05-14 2015-05-12 35.263 963,238 +3,239 0.03% 33,967,104
2015-05-13 2015-05-11 35.418 959,999 +3,888 0.03% 34,001,038
2015-05-12 2015-05-08 35.263 956,111 -6,481 0.03% 33,715,781
2015-05-11 2015-05-07 34.029 962,592 -1,620 0.03% 32,755,901
2015-05-08 2015-05-06 34.029 964,212 -421 0.03% 32,811,028
2015-05-07 2015-05-05 34.723 964,633 +272,800 0.03% 33,495,259
2015-05-05 2015-04-30 36.189 691,833 +1,295 0.02% 25,037,031
2015-05-04 2015-04-29 36.884 690,538 +3,564 0.02% 25,469,721
2015-04-30 2015-04-28 37.115 686,974 +6,804 0.02% 25,497,294
2015-04-29 2015-04-27 36.884 680,170 +5,267 0.02% 25,087,309
2015-04-28 2015-04-24 37.038 674,903 -13,608 0.02% 24,997,197
2015-04-27 2015-04-23 36.575 688,511 +13,932 0.02% 25,182,448
2015-04-24 2015-04-22 37.656 674,579 -8,664 0.02% 25,401,616
2015-04-23 2015-04-21 37.115 683,243 +15,228 0.02% 25,358,816
2015-04-22 2015-04-20 35.032 668,015 +9,169 0.02% 23,401,882
2015-04-21 2015-04-17 36.267 658,846 +15,551 0.02% 23,894,089
2015-04-20 2015-04-16 37.501 643,295 +10,368 0.02% 24,124,324
2015-04-17 2015-04-15 36.189 632,927 -9,396 0.02% 22,905,258
2015-04-16 2015-04-14 35.649 642,323 -9,071 0.02% 22,898,349
2015-04-15 2015-04-13 37.964 651,394 -3,776 0.02% 24,729,627
2015-04-14 2015-04-10 30.433 655,170 -5,741 0.02% 19,938,828
2015-04-09 2015-04-02 30.433 660,911 -54,755 0.02% 20,113,544
2015-04-08 2015-04-01 29.754 715,666 -7,775 0.02% 21,293,945
2015-04-02 2015-03-31 29.229 723,441 -60,586 0.02% 21,145,687
2015-04-01 2015-03-30 29.291 784,027 +4,535 0.03% 22,964,973
2015-03-30 2015-03-26 28.211 779,492 +324 0.03% 21,990,068
2015-03-26 2015-03-24 28.272 779,168 +5,508 0.03% 22,029,026
2015-03-25 2015-03-23 29.013 773,660 -1,296 0.03% 22,446,400
2015-03-23 2015-03-19 28.921 774,956 -587 0.03% 22,412,244
2015-03-19 2015-03-17 28.211 775,543 +11,340 0.03% 21,878,663
2015-03-18 2015-03-16 28.334 764,203 +3,888 0.03% 21,653,102
2015-03-17 2015-03-13 28.180 760,315 -12,960 0.03% 21,425,602
2015-03-16 2015-03-12 27.100 773,275 -11,663 0.03% 20,955,460
2015-03-13 2015-03-11 26.266 784,938 +2,591 0.03% 20,617,387
2015-03-12 2015-03-10 26.390 782,347 +7,128 0.03% 20,645,920
2015-03-11 2015-03-09 26.760 775,219 +1,296 0.03% 20,744,941
2015-03-10 2015-03-06 26.266 773,923 +11,340 0.03% 20,328,064
2015-03-06 2015-03-04 26.451 762,583 -324 0.03% 20,171,428
2015-03-05 2015-03-03 26.945 762,907 +7,128 0.03% 20,556,754
2015-03-04 2015-03-02 27.686 755,779 -4,536 0.03% 20,924,542
2015-03-03 2015-02-27 27.316 760,315 +648 0.03% 20,768,519
2015-02-26 2015-02-24 27.038 759,667 +11,663 0.03% 20,539,793
2015-02-25 2015-02-23 27.316 748,004 +3,888 0.03% 20,432,236
2015-02-24 2015-02-18 27.593 744,116 +10,368 0.03% 20,532,738
2015-02-23 2015-02-16 27.624 733,748 +972 0.02% 20,269,296
2015-02-17 2015-02-13 28.026 732,776 -324 0.02% 20,536,470
2015-02-13 2015-02-11 27.347 733,100 +324 0.02% 20,047,750
2015-02-11 2015-02-09 27.069 732,776 -761 0.02% 19,835,335
2015-02-10 2015-02-06 27.408 733,537 -2,916 0.02% 20,104,982
2015-02-09 2015-02-05 27.377 736,453 -23,651 0.02% 20,162,174
2015-02-06 2015-02-04 26.853 760,104 -1,944 0.03% 20,410,845
2015-02-05 2015-02-03 27.007 762,048 +20,087 0.03% 20,580,650
2015-02-04 2015-02-02 26.606 741,961 +3,564 0.02% 19,740,450
2015-02-03 2015-01-30 26.791 738,397 +324 0.02% 19,782,371
2015-02-02 2015-01-29 26.668 738,073 +648 0.02% 19,682,568
2015-01-30 2015-01-28 27.254 737,425 +3,240 0.02% 20,097,742
2015-01-29 2015-01-27 27.686 734,185 +10,368 0.02% 20,326,690
2015-01-27 2015-01-23 28.828 723,817 +3,888 0.02% 20,866,248
2015-01-26 2015-01-22 28.272 719,929 +1,296 0.02% 20,354,191
2015-01-23 2015-01-21 28.087 718,633 -12,636 0.02% 20,184,465
2015-01-22 2015-01-20 27.377 731,269 -6,480 0.02% 20,020,250
2015-01-21 2015-01-19 26.482 737,749 +30,455 0.02% 19,537,303
2015-01-19 2015-01-15 28.427 707,294 +648 0.02% 20,106,122
2015-01-16 2015-01-14 27.748 706,646 +648 0.02% 19,607,865
2015-01-15 2015-01-13 28.211 705,998 +7,776 0.02% 19,916,745
2015-01-14 2015-01-12 28.612 698,222 +972 0.02% 19,977,538
2015-01-13 2015-01-09 29.384 697,250 +5,184 0.02% 20,487,746
2015-01-12 2015-01-08 27.964 692,066 +972 0.02% 19,352,827
2015-01-09 2015-01-07 28.365 691,094 +15,551 0.02% 19,602,946
2015-01-07 2015-01-05 29.939 675,543 +3,240 0.02% 20,225,229
2015-01-06 2015-01-02 30.711 672,303 +324 0.02% 20,646,994
2015-01-02 2014-12-29 30.680 671,979 -2,226 0.02% 20,616,303
2014-12-30 2014-12-24 28.458 674,205 +1,296 0.02% 19,186,316
2014-12-29 2014-12-22 28.921 672,909 +5,508 0.02% 19,460,977
2014-12-22 2014-12-18 26.668 667,401 -2,916 0.02% 17,797,922
2014-12-19 2014-12-17 26.513 670,317 +12,960 0.02% 17,772,237
2014-12-18 2014-12-16 25.525 657,357 +4,212 0.02% 16,779,364
2014-12-16 2014-12-12 26.421 653,145 +3,240 0.02% 17,256,475
2014-12-15 2014-12-11 25.958 649,905 +3,564 0.02% 16,869,980
2014-12-12 2014-12-10 26.112 646,341 -16,848 0.02% 16,877,215
2014-12-11 2014-12-09 25.124 663,189 -1,620 0.02% 16,662,126
2014-12-09 2014-12-05 26.668 664,809 -560 0.02% 17,728,800
2014-12-08 2014-12-04 26.235 665,369 +972 0.02% 17,456,219
2014-12-05 2014-12-03 24.846 664,397 -1,296 0.02% 16,507,916
2014-12-03 2014-12-01 24.106 665,693 +324 0.02% 16,046,995
2014-11-28 2014-11-26 23.581 665,369 -1,296 0.02% 15,690,061
2014-11-27 2014-11-25 22.964 666,665 -648 0.02% 15,309,087
2014-11-26 2014-11-24 23.118 667,313 -1,206 0.02% 15,426,951
2014-11-25 2014-11-21 22.408 668,519 +1,944 0.02% 14,980,251
2014-11-21 2014-11-19 22.439 666,575 -2,592 0.02% 14,957,263
2014-11-20 2014-11-18 22.377 669,167 -1,944 0.02% 14,974,117
2014-11-19 2014-11-17 22.902 671,111 +1,944 0.02% 15,369,756
2014-11-18 2014-11-14 23.211 669,167 -3,240 0.02% 15,531,774
2014-11-13 2014-11-11 22.686 672,407 -2,664 0.02% 15,254,159
2014-11-12 2014-11-10 22.470 675,071 -1,296 0.02% 15,168,741
2014-11-10 2014-11-06 22.099 676,367 -3,240 0.02% 14,947,348
2014-11-04 2014-10-31 22.161 679,607 +1,296 0.02% 15,060,902
2014-10-31 2014-10-29 21.760 678,311 -6,480 0.02% 14,760,011
2014-10-28 2014-10-24 21.297 684,791 -1,944 0.02% 14,583,973
2014-10-27 2014-10-23 21.266 686,735 -3,239 0.02% 14,604,178
2014-10-22 2014-10-20 20.680 689,974 -1,944 0.02% 14,268,431
2014-10-21 2014-10-17 20.587 691,918 +3,887 0.02% 14,244,564
2014-10-17 2014-10-15 20.711 688,031 -1,295 0.02% 14,249,487
2014-10-16 2014-10-14 20.556 689,326 -324 0.02% 14,169,926
2014-10-15 2014-10-13 20.649 689,650 +1,296 0.02% 14,240,445
2014-10-14 2014-10-10 20.649 688,354 -3,240 0.02% 14,213,684
2014-10-10 2014-10-08 20.772 691,594 +324 0.02% 14,365,971
2014-10-09 2014-10-07 21.081 691,270 +972 0.02% 14,572,602
2014-10-08 2014-10-06 20.927 690,298 +1,944 0.02% 14,445,581
2014-10-06 2014-09-30 20.494 688,354 -2,592 0.02% 14,107,453
2014-10-03 2014-09-29 20.711 690,946 +11,015 0.02% 14,309,858
2014-09-30 2014-09-26 21.112 679,931 +648 0.02% 14,354,552
2014-09-29 2014-09-25 21.390 679,283 +10,368 0.02% 14,529,567
2014-09-24 2014-09-22 21.698 668,915 -1,944 0.02% 14,514,262
2014-09-23 2014-09-19 21.914 670,859 +5,508 0.02% 14,701,387
2014-09-19 2014-09-17 22.007 665,351 +1,944 0.02% 14,642,291
2014-09-18 2014-09-16 21.822 663,407 -4,212 0.02% 14,476,653
2014-09-17 2014-09-15 22.038 667,619 -3,564 0.02% 14,712,809
2014-09-16 2014-09-12 22.346 671,183 +648 0.02% 14,998,514
2014-09-15 2014-09-11 22.470 670,535 +648 0.02% 15,066,818
2014-09-12 2014-09-10 22.501 669,887 -63,826 0.02% 15,072,933
2014-09-11 2014-09-08 23.149 733,713 +3,888 0.02% 16,984,634
2014-09-10 2014-09-05 23.087 729,825 -2,268 0.02% 16,849,578
2014-09-08 2014-09-04 23.241 732,093 +5,832 0.02% 17,014,921
2014-09-04 2014-09-02 22.686 726,261 +648 0.02% 16,475,886
2014-09-03 2014-09-01 22.933 725,613 +648 0.02% 16,640,354
2014-09-02 2014-08-29 22.871 724,965 +1,620 0.02% 16,580,742
2014-09-01 2014-08-28 22.871 723,345 +3,887 0.02% 16,543,690
2014-08-27 2014-08-25 23.488 719,458 +648 0.02% 16,898,914
2014-08-26 2014-08-22 23.427 718,810 -1,295 0.02% 16,839,322
2014-08-25 2014-08-21 23.241 720,105 -62,207 0.02% 16,736,302
2014-08-20 2014-08-18 23.766 782,312 +648 0.03% 18,592,570
2014-08-19 2014-08-15 24.013 781,664 -5,831 0.03% 18,770,179
2014-08-18 2014-08-14 24.044 787,495 +1,296 0.03% 18,934,505
2014-08-13 2014-08-11 23.766 786,199 -1,944 0.03% 18,684,949
2014-08-12 2014-08-08 23.365 788,143 +648 0.03% 18,414,910
2014-08-07 2014-08-05 24.137 787,495 +648 0.03% 19,007,424
2014-08-05 2014-08-01 23.982 786,847 +324 0.03% 18,870,353
2014-08-01 2014-07-30 24.198 786,523 +648 0.03% 19,032,516
2014-07-31 2014-07-29 24.137 785,875 -5,508 0.03% 18,968,323
2014-07-29 2014-07-25 23.982 791,383 -648 0.03% 18,979,136
2014-07-28 2014-07-24 23.735 792,031 +648 0.03% 18,799,107
2014-07-24 2014-07-22 23.149 791,383 +129,596 0.03% 18,319,629
2014-07-14 2014-07-10 22.748 661,787 +324 0.02% 15,054,087
2014-07-09 2014-07-07 22.902 661,463 +1,296 0.02% 15,148,798
2014-07-07 2014-07-03 23.056 660,167 +648 0.02% 15,220,998
2014-07-03 2014-06-30 24.825 659,519 +36,134 0.02% 16,372,769
2014-06-17 2014-06-13 24.435 623,385 -8,617 0.02% 15,232,657
2014-06-12 2014-06-10 24.208 632,002 -6,155 0.02% 15,299,463
2014-06-09 2014-06-05 23.851 638,157 -615 0.02% 15,220,365
2014-06-05 2014-06-03 23.721 638,772 +1,231 0.02% 15,152,008
2014-06-04 2014-05-30 23.201 637,541 -15,080 0.02% 14,791,350
2014-06-03 2014-05-29 23.038 652,621 +6,155 0.02% 15,035,184
2014-05-27 2014-05-23 22.681 646,466 +1,114 0.02% 14,662,316
2014-05-21 2014-05-19 22.193 645,352 +1,231 0.02% 14,322,500
2014-05-20 2014-05-16 22.356 644,121 -308 0.02% 14,399,830
2014-05-13 2014-05-09 21.738 644,429 -2,462 0.02% 14,008,856
2014-05-08 2014-05-05 21.868 646,891 +6,155 0.02% 14,146,456
2014-05-02 2014-04-29 22.518 640,736 -11,079 0.02% 14,428,256
2014-04-29 2014-04-25 22.258 651,815 -3,077 0.02% 14,508,295
2014-04-25 2014-04-23 22.258 654,892 +308 0.02% 14,576,784
2014-04-23 2014-04-17 22.778 654,584 -34,468 0.02% 14,910,248
2014-04-17 2014-04-15 22.551 689,052 +307 0.02% 15,538,638
2014-04-16 2014-04-14 23.168 688,745 -4,308 0.02% 15,956,934
2014-04-14 2014-04-10 23.461 693,053 +615 0.02% 16,259,422
2014-04-10 2014-04-08 23.818 692,438 -6,155 0.02% 16,492,494
2014-04-04 2014-04-02 22.161 698,593 -24,620 0.02% 15,481,394
2014-04-02 2014-03-31 22.843 723,213 +2,462 0.03% 16,520,494
2014-04-01 2014-03-28 22.486 720,751 -17,849 0.03% 16,206,634
2014-03-31 2014-03-27 22.193 738,600 +3,077 0.03% 16,391,982
2014-03-28 2014-03-26 21.771 735,523 -307 0.03% 16,012,994
2014-03-27 2014-03-25 21.251 735,830 -14,157 0.03% 15,637,118
2014-03-26 2014-03-24 21.089 749,987 -3,693 0.03% 15,816,118
2014-03-25 2014-03-21 20.471 753,680 +36,930 0.03% 15,428,688
2014-03-24 2014-03-20 19.854 716,750 +308 0.03% 14,230,180
2014-03-21 2014-03-19 20.049 716,442 +1,539 0.03% 14,363,744
2014-03-18 2014-03-14 20.309 714,903 +8,617 0.03% 14,518,729
2014-03-14 2014-03-12 20.569 706,286 +6,462 0.02% 14,527,329
2014-03-12 2014-03-10 20.926 699,824 +1,231 0.02% 14,644,555
2014-03-11 2014-03-07 21.218 698,593 -923 0.02% 14,823,095
2014-03-10 2014-03-06 21.251 699,516 +10,156 0.02% 14,865,409
2014-03-07 2014-03-05 21.381 689,360 +1,539 0.02% 14,739,184
2014-03-05 2014-03-03 21.738 687,821 +6,462 0.02% 14,952,128
2014-03-04 2014-02-28 22.128 681,359 -4,308 0.02% 15,077,335
2014-03-03 2014-02-27 22.421 685,667 +6,155 0.02% 15,373,183
2014-02-28 2014-02-26 21.998 679,512 +1,231 0.02% 14,948,144
2014-02-26 2014-02-24 22.648 678,281 +10,156 0.02% 15,361,863
2014-02-20 2014-02-18 23.753 668,125 -6,155 0.02% 15,869,987
2014-02-19 2014-02-17 23.948 674,280 -4,617 0.02% 16,147,647
2014-02-17 2014-02-13 23.136 678,897 -6,155 0.02% 15,706,715
2014-02-14 2014-02-12 23.331 685,052 -20,927 0.02% 15,982,674
2014-02-13 2014-02-11 22.778 705,979 +3,078 0.02% 16,080,934
2014-02-11 2014-02-07 22.128 702,901 +308 0.02% 15,554,023
2014-02-10 2014-02-06 21.706 702,593 +6,155 0.02% 15,250,418
2014-02-06 2014-02-04 21.673 696,438 +615 0.02% 15,094,188
2014-02-05 2014-01-30 22.291 695,823 +5,232 0.02% 15,510,449
2014-02-04 2014-01-28 22.128 690,591 +923 0.02% 15,281,623
2014-01-29 2014-01-27 21.998 689,668 +308 0.02% 15,171,559
2014-01-28 2014-01-24 22.323 689,360 +9,540 0.02% 15,388,783
2014-01-27 2014-01-23 22.876 679,820 +16,311 0.02% 15,551,349
2014-01-24 2014-01-22 23.851 663,509 -771 0.02% 15,825,023
2014-01-22 2014-01-20 23.103 664,280 -452 0.02% 15,346,956
2014-01-14 2014-01-10 24.338 664,732 +4,924 0.02% 16,178,188
2014-01-13 2014-01-09 24.533 659,808 -1,231 0.02% 16,186,986
2014-01-10 2014-01-08 24.825 661,039 -616 0.02% 16,410,504
2014-01-09 2014-01-07 24.793 661,655 +308 0.02% 16,404,296
2014-01-08 2014-01-06 25.118 661,347 +4,924 0.02% 16,611,557
2014-01-07 2014-01-03 25.573 656,423 -2,770 0.02% 16,786,494
2014-01-06 2014-01-02 26.418 659,193 +924 0.02% 17,414,243
2014-01-03 2013-12-31 26.840 658,269 +2,462 0.02% 17,667,899
2013-12-23 2013-12-19 27.035 655,807 -8,795 0.02% 17,729,678
2013-12-20 2013-12-18 26.710 664,602 -4,000 0.02% 17,751,495
2013-12-19 2013-12-17 25.313 668,602 -6,155 0.02% 16,924,140
2013-12-17 2013-12-13 25.118 674,757 +6,155 0.02% 16,948,387
2013-12-13 2013-12-11 25.768 668,602 -16,003 0.02% 17,228,296
2013-12-12 2013-12-10 26.125 684,605 +1,846 0.02% 17,885,356
2013-12-11 2013-12-09 26.320 682,759 +616 0.02% 17,970,242
2013-12-10 2013-12-06 26.418 682,143 -1,847 0.02% 18,020,525
2013-12-09 2013-12-05 26.450 683,990 -615 0.02% 18,091,544
2013-12-06 2013-12-04 26.515 684,605 -24,140 0.02% 18,152,301
2013-12-05 2013-12-03 26.840 708,745 +4,308 0.03% 19,022,672
2013-12-04 2013-12-02 27.230 704,437 -8,001 0.02% 19,181,724
2013-12-03 2013-11-29 26.840 712,438 +307 0.03% 19,121,792
2013-12-02 2013-11-28 26.710 712,131 -307 0.03% 19,020,993
2013-11-29 2013-11-27 26.872 712,438 -81,554 0.03% 19,144,942
2013-11-28 2013-11-26 26.320 793,992 +3,693 0.03% 20,897,898
2013-11-27 2013-11-25 26.645 790,299 +2,462 0.03% 21,057,497
2013-11-25 2013-11-21 26.580 787,837 +4,308 0.03% 20,940,698
2013-11-22 2013-11-20 27.555 783,529 +2,832 0.03% 21,589,988
2013-11-21 2013-11-19 27.750 780,697 -2,980 0.03% 21,664,160
2013-11-20 2013-11-18 27.230 783,677 -5,625 0.03% 21,339,419
2013-11-18 2013-11-14 24.045 789,302 +2,154 0.03% 18,979,134
2013-11-15 2013-11-13 23.786 787,148 +32,314 0.03% 18,722,720
2013-11-13 2013-11-11 24.598 754,834 -1,847 0.03% 18,567,302
2013-11-12 2013-11-08 23.883 756,681 +1,847 0.03% 18,071,809
2013-11-08 2013-11-06 24.338 754,834 +24,620 0.03% 18,371,082
2013-11-07 2013-11-05 24.598 730,214 -3,077 0.03% 17,961,703
2013-11-05 2013-11-01 24.955 733,291 +3,385 0.03% 18,299,492
2013-11-04 2013-10-31 25.020 729,906 -5,232 0.03% 18,262,454
2013-10-31 2013-10-29 23.915 735,138 -30,467 0.03% 17,581,186
2013-10-30 2013-10-28 23.493 765,605 -308 0.03% 17,986,412
2013-10-29 2013-10-25 23.461 765,913 +36,007 0.03% 17,968,760
2013-10-25 2013-10-23 24.273 729,906 +14,156 0.03% 17,716,952
2013-10-24 2013-10-22 24.695 715,750 +61,550 0.03% 17,675,692
2013-10-23 2013-10-21 24.955 654,200 +73,686 0.02% 16,325,753
2013-10-18 2013-10-16 24.760 580,514 +46,163 0.02% 14,373,719
2013-10-16 2013-10-11 24.338 534,351 +3,077 0.02% 13,004,987
2013-10-10 2013-10-08 23.786 531,274 -746 0.02% 12,636,625
2013-10-09 2013-10-07 23.526 532,020 +616 0.02% 12,516,070
2013-10-08 2013-10-04 23.753 531,404 +530 0.02% 12,622,450
2013-10-07 2013-10-03 23.721 530,874 -9,233 0.02% 12,592,611
2013-10-04 2013-10-02 23.006 540,107 +6,155 0.02% 12,425,519
2013-10-02 2013-09-27 23.428 533,952 +4,924 0.02% 12,509,471
2013-09-30 2013-09-26 23.818 529,028 +23,125 0.02% 12,600,393
2013-09-27 2013-09-25 23.980 505,903 -6,155 0.02% 12,131,796
2013-09-24 2013-09-19 24.695 512,058 -308 0.02% 12,645,448
2013-09-12 2013-09-10 24.403 512,366 +1,231 0.02% 12,503,215
2013-09-11 2013-09-09 23.948 511,135 +32,006 0.02% 12,240,653
2013-09-05 2013-09-03 23.363 479,129 -8,617 0.02% 11,193,936
2013-08-29 2013-08-27 23.209 487,746 +11,105 0.02% 11,320,177
2013-08-28 2013-08-26 23.475 476,641 -391 0.02% 11,189,230
2013-08-21 2013-08-19 23.974 477,032 -1,804 0.02% 11,436,335
2013-08-20 2013-08-16 24.074 478,836 +8,421 0.02% 11,527,349
2013-08-19 2013-08-15 23.907 470,415 -2,707 0.02% 11,246,416
2013-08-16 2013-08-13 23.675 473,122 -8,421 0.02% 11,201,011
2013-08-15 2013-08-12 22.079 481,543 -6,917 0.02% 10,631,811
2013-08-12 2013-08-08 20.915 488,460 +1,504 0.02% 10,216,067
2013-08-09 2013-08-07 21.114 486,956 +300 0.02% 10,281,762
2013-08-08 2013-08-06 21.580 486,656 +8,722 0.02% 10,501,972
2013-08-05 2013-08-01 21.580 477,934 +1,804 0.02% 10,313,753
2013-07-30 2013-07-26 22.112 476,130 +41,804 0.02% 10,528,131
2013-07-29 2013-07-25 22.145 434,326 -11,729 0.02% 9,618,208
2013-07-25 2013-07-23 22.511 446,055 -2,105 0.02% 10,041,097
2013-07-17 2013-07-15 21.746 448,160 +3,007 0.02% 9,745,743
2013-07-16 2013-07-12 21.813 445,153 +9,624 0.02% 9,709,955
2013-07-15 2013-07-11 22.145 435,529 -6,204 0.02% 9,644,848
2013-07-12 2013-07-10 21.447 441,733 -1,203 0.02% 9,473,788
2013-07-11 2013-07-09 21.081 442,936 -601 0.02% 9,337,580
2013-07-10 2013-07-08 21.148 443,537 +1,203 0.02% 9,379,746
2013-07-09 2013-07-05 21.547 442,334 -2,406 0.02% 9,530,801
2013-07-08 2013-07-04 21.048 444,740 -5,113 0.02% 9,360,822
2013-07-05 2013-07-03 20.516 449,853 +6,917 0.02% 9,229,111
2013-07-04 2013-07-02 21.314 442,936 +2,105 0.02% 9,440,676
2013-07-03 2013-06-28 21.547 440,831 -3,308 0.02% 9,498,417
2013-07-02 2013-06-27 21.447 444,139 +902 0.02% 9,525,389
2013-06-28 2013-06-26 21.580 443,237 +1,504 0.02% 9,564,996
2013-06-26 2013-06-24 20.882 441,733 +4,511 0.02% 9,224,091
2013-06-25 2013-06-21 21.879 437,222 +1,504 0.02% 9,566,036
2013-06-24 2013-06-20 22.079 435,718 +2,105 0.02% 9,620,058
2013-06-21 2013-06-19 22.877 433,613 +3,008 0.02% 9,919,615
2013-06-18 2013-06-14 22.943 430,605 +12,029 0.02% 9,879,438
2013-06-17 2013-06-13 22.976 418,576 +30,977 0.02% 9,617,373
2013-06-14 2013-06-11 23.475 387,599 +21,353 0.02% 9,098,953
2013-06-13 2013-06-10 23.974 366,246 +30,074 0.02% 8,780,359
2013-06-10 2013-06-06 23.874 336,172 +24,059 0.01% 8,025,832
2013-06-07 2013-06-05 24.439 312,113 +27,067 0.01% 7,627,870
2013-06-06 2013-06-04 24.539 285,046 +3,609 0.01% 6,994,802
2013-06-05 2013-06-03 27.388 281,437 -10,526 0.01% 7,707,915
2013-06-04 2013-05-31 27.458 291,963 +15,055 0.01% 8,016,649
2013-05-31 2013-05-29 27.808 276,908 +1,999 0.01% 7,700,253
2013-05-30 2013-05-28 28.614 274,909 -285 0.01% 7,866,110
2013-05-27 2013-05-23 28.053 275,194 -572 0.01% 7,720,056
2013-05-24 2013-05-22 29.244 275,766 +420 0.01% 8,064,477
2013-05-23 2013-05-21 29.244 275,346 +571 0.01% 8,052,194
2013-05-16 2013-05-14 29.139 274,775 -571 0.01% 8,006,626
2013-05-15 2013-05-13 29.139 275,346 -1,143 0.01% 8,023,264
2013-05-14 2013-05-10 29.594 276,489 -571 0.01% 8,182,454
2013-05-08 2013-05-06 29.139 277,060 +3,998 0.01% 8,073,208
2013-05-02 2013-04-29 28.298 273,062 -5,140 0.01% 7,727,190
2013-04-30 2013-04-26 28.263 278,202 -3,997 0.01% 7,862,900
2013-04-29 2013-04-25 27.983 282,199 +2,284 0.01% 7,896,802
2013-04-26 2013-04-24 27.318 279,915 -2,284 0.01% 7,646,624
2013-04-25 2013-04-23 26.302 282,199 -1,713 0.01% 7,422,401
2013-04-24 2013-04-22 26.932 283,912 +3,426 0.01% 7,646,436
2013-04-22 2013-04-18 26.092 280,486 +286 0.01% 7,318,405
2013-04-19 2013-04-17 26.302 280,200 +1,427 0.01% 7,369,823
2013-04-18 2013-04-16 26.792 278,773 +286 0.01% 7,468,977
2013-04-16 2013-04-12 27.108 278,487 +571 0.01% 7,549,095
2013-04-15 2013-04-11 27.458 277,916 -7,709 0.01% 7,630,950
2013-04-10 2013-04-08 26.827 285,625 -572 0.01% 7,662,562
2013-04-09 2013-04-05 26.792 286,197 +2,570 0.01% 7,667,883
2013-04-08 2013-04-03 27.668 283,627 +3,998 0.01% 7,847,361
2013-04-05 2013-04-02 28.158 279,629 +1,427 0.01% 7,873,852
2013-04-03 2013-03-28 28.789 278,202 +5,425 0.01% 8,009,051
2013-03-18 2013-03-14 29.139 272,777 +425 0.01% 7,948,406
2013-03-14 2013-03-12 29.699 272,352 -1,428 0.01% 8,088,638
2013-03-12 2013-03-08 30.119 273,780 -5,711 0.01% 8,246,111
2013-03-08 2013-03-06 29.874 279,491 -1,427 0.01% 8,349,603
2013-03-07 2013-03-05 29.139 280,918 -2,856 0.01% 8,185,626
2013-03-06 2013-03-04 28.368 283,774 -1,713 0.01% 8,050,199
2013-03-05 2013-03-01 29.034 285,487 -285 0.01% 8,288,766
2013-03-04 2013-02-28 29.454 285,772 -5,711 0.01% 8,417,142
2013-03-01 2013-02-27 28.719 291,483 +3,712 0.01% 8,370,975
2013-02-28 2013-02-26 28.684 287,771 +1,999 0.01% 8,254,294
2013-02-26 2013-02-22 29.524 285,772 +571 0.01% 8,437,159
2013-02-25 2013-02-21 30.225 285,201 +3,997 0.01% 8,620,071
2013-02-22 2013-02-20 31.310 281,204 +286 0.01% 8,804,567
2013-02-18 2013-02-14 31.695 280,918 -9,423 0.01% 8,903,836
2013-02-15 2013-02-08 30.855 290,341 +571 0.01% 8,958,458
2013-02-14 2013-02-07 30.855 289,770 +9,708 0.01% 8,940,840
2013-02-08 2013-02-06 31.766 280,062 +2,285 0.01% 8,896,321
2013-02-04 2013-01-31 32.536 277,777 -5,711 0.01% 9,037,764
2013-02-01 2013-01-30 32.606 283,488 -8,566 0.01% 9,243,434
2013-01-31 2013-01-29 32.221 292,054 +5,711 0.01% 9,410,224
2013-01-30 2013-01-28 32.536 286,343 +2,855 0.01% 9,316,467
2013-01-29 2013-01-25 32.291 283,488 +1,142 0.01% 9,154,078
2013-01-28 2013-01-24 32.851 282,346 -4,568 0.01% 9,275,417
2013-01-25 2013-01-23 32.851 286,914 +5,710 0.01% 9,425,482
2013-01-24 2013-01-22 32.991 281,204 -6,549 0.01% 9,277,295
2013-01-23 2013-01-21 32.326 287,753 -3,712 0.01% 9,301,876
2013-01-22 2013-01-18 32.396 291,465 -6,853 0.01% 9,442,286
2013-01-17 2013-01-15 31.801 298,318 -7,138 0.01% 9,486,681
2013-01-14 2013-01-10 31.030 305,456 -18,845 0.01% 9,478,320
2013-01-11 2013-01-09 30.785 324,301 +11,421 0.01% 9,983,577
2013-01-10 2013-01-08 30.470 312,880 +286 0.01% 9,533,361
2013-01-09 2013-01-07 31.310 312,594 -28,973 0.01% 9,787,396
2013-01-08 2013-01-04 31.135 341,567 +2,855 0.02% 10,634,735
2013-01-07 2013-01-03 31.380 338,712 -2,855 0.02% 10,628,882
2013-01-04 2013-01-02 30.995 341,567 +14,277 0.02% 10,586,884
2013-01-03 2012-12-31 29.944 327,290 +37,118 0.01% 9,800,491
2013-01-02 2012-12-27 29.594 290,172 -3,426 0.01% 8,587,390
2012-12-28 2012-12-24 28.824 293,598 +2,855 0.01% 8,462,563
2012-12-27 2012-12-20 28.859 290,743 +1,713 0.01% 8,390,454
2012-12-21 2012-12-19 29.489 289,030 -2,855 0.01% 8,523,226
2012-12-20 2012-12-18 29.069 291,885 -2,855 0.01% 8,484,746
2012-12-19 2012-12-17 28.789 294,740 +5,710 0.01% 8,485,157
2012-12-18 2012-12-14 29.174 289,030 -419 0.01% 8,432,123
2012-12-14 2012-12-12 28.789 289,449 +2,856 0.01% 8,332,836
2012-12-12 2012-12-10 28.018 286,593 +1,142 0.01% 8,029,797
2012-12-11 2012-12-07 27.528 285,451 -7,710 0.01% 7,857,839
2012-12-10 2012-12-06 27.213 293,161 -5,710 0.01% 7,977,672
2012-12-07 2012-12-05 26.582 298,871 +4,568 0.01% 7,944,646
2012-12-05 2012-12-03 25.707 294,303 +1,142 0.01% 7,565,537
2012-12-04 2012-11-30 25.987 293,161 -856 0.01% 7,618,318
2012-12-03 2012-11-29 25.637 294,017 -3,141 0.01% 7,537,590
2012-11-30 2012-11-28 25.286 297,158 +1,142 0.01% 7,514,042
2012-11-22 2012-11-20 24.376 296,016 -2,284 0.01% 7,215,616
2012-11-20 2012-11-16 24.236 298,300 -1,142 0.01% 7,229,501
2012-11-19 2012-11-15 24.236 299,442 -73,215 0.01% 7,257,178
2012-11-14 2012-11-12 24.691 372,657 -3,426 0.02% 9,201,262
2012-11-13 2012-11-09 24.691 376,083 +571 0.02% 9,285,853
2012-11-09 2012-11-07 25.532 375,512 +2,284 0.02% 9,587,389
2012-11-07 2012-11-05 25.602 373,228 +1,713 0.02% 9,555,218
2012-11-06 2012-11-02 25.707 371,515 -4,854 0.02% 9,550,396
2012-11-05 2012-11-01 25.461 376,369 -3,997 0.02% 9,582,906
2012-11-02 2012-10-31 25.356 380,366 -15,419 0.02% 9,644,712
2012-11-01 2012-10-30 24.866 395,785 +12,278 0.02% 9,841,622
2012-10-30 2012-10-26 25.847 383,507 +285 0.02% 9,912,396
2012-10-29 2012-10-25 26.162 383,222 -13,134 0.02% 10,025,823
2012-10-25 2012-10-22 26.197 396,356 +1,713 0.02% 10,383,315
2012-10-22 2012-10-18 26.127 394,643 -14,847 0.02% 10,310,797
2012-10-19 2012-10-17 25.251 409,490 +1,142 0.02% 10,340,167
2012-10-18 2012-10-16 25.076 408,348 +5,710 0.02% 10,239,823
2012-10-16 2012-10-12 25.251 402,638 -57,106 0.02% 10,167,145
2012-10-15 2012-10-11 24.866 459,744 -5,462 0.02% 11,432,031
2012-10-12 2012-10-10 24.201 465,206 +1,713 0.02% 11,258,288
2012-10-11 2012-10-09 24.026 463,493 +11,422 0.02% 11,135,668
2012-10-09 2012-10-05 23.991 452,071 -6,282 0.02% 10,845,416
2012-10-05 2012-10-03 23.115 458,353 -5,711 0.02% 10,594,806
2012-10-04 2012-09-28 22.870 464,064 -11,421 0.02% 10,613,046
2012-10-03 2012-09-27 22.555 475,485 -2,855 0.02% 10,724,367
2012-09-27 2012-09-25 22.309 478,340 +6,281 0.02% 10,671,491
2012-09-26 2012-09-24 22.730 472,059 +11,422 0.02% 10,729,759
2012-09-25 2012-09-21 22.800 460,637 +7,423 0.02% 10,502,406
2012-09-24 2012-09-20 22.835 453,214 -6,852 0.02% 10,349,036
2012-09-21 2012-09-19 22.870 460,066 +6,852 0.02% 10,521,613
2012-09-18 2012-09-14 23.010 453,214 -62,245 0.02% 10,428,400
2012-09-14 2012-09-12 22.169 515,459 +571 0.02% 11,427,384
2012-09-13 2012-09-11 21.889 514,888 -857 0.02% 11,270,463
2012-09-12 2012-09-10 21.889 515,745 +2,856 0.02% 11,289,222
2012-09-11 2012-09-07 22.169 512,889 +114,497 0.02% 11,370,409
2012-09-10 2012-09-06 21.434 398,392 +1,713 0.02% 8,539,079
2012-09-07 2012-09-05 21.609 396,679 +5,996 0.02% 8,571,826
2012-09-06 2012-09-04 22.309 390,683 +857 0.02% 8,715,914
2012-09-03 2012-08-30 23.465 389,826 +6,853 0.02% 9,147,335
2012-08-28 2012-08-24 24.341 382,973 +285 0.02% 9,321,847
2012-08-27 2012-08-23 24.551 382,688 -3,426 0.02% 9,395,326
2012-08-22 2012-08-20 24.481 386,114 +856 0.02% 9,452,392
2012-08-20 2012-08-16 24.761 385,258 +3,427 0.02% 9,539,378
2012-08-16 2012-08-14 25.532 381,831 +1,142 0.02% 9,748,722
2012-08-14 2012-08-10 25.321 380,689 +3,141 0.02% 9,639,569
2012-08-13 2012-08-09 25.426 377,548 -840 0.02% 9,599,703
2012-08-09 2012-08-07 25.006 378,388 -11,421 0.02% 9,462,035
2012-08-07 2012-08-03 24.796 389,809 +1,142 0.02% 9,665,718
2012-08-06 2012-08-02 24.936 388,667 +286 0.02% 9,691,849
2012-08-02 2012-07-31 25.076 388,381 +29,124 0.02% 9,739,126
2012-08-01 2012-07-30 24.726 359,257 -5,711 0.02% 8,882,985
2012-07-25 2012-07-23 23.780 364,968 +15,990 0.02% 8,679,077
2012-07-23 2012-07-19 24.411 348,978 -8,566 0.02% 8,518,827
2012-07-19 2012-07-17 23.885 357,544 -4,569 0.02% 8,540,098
2012-07-17 2012-07-13 23.430 362,113 +5,711 0.02% 8,484,363
2012-07-16 2012-07-12 23.430 356,402 +10,279 0.02% 8,350,553
2012-07-13 2012-07-11 23.991 346,123 +5,996 0.02% 8,303,669
2012-07-12 2012-07-10 24.411 340,127 +5,140 0.02% 8,302,767
2012-07-11 2012-07-09 24.726 334,987 +5,710 0.02% 8,282,885
2012-07-10 2012-07-06 25.426 329,277 +286 0.01% 8,372,343
2012-07-05 2012-07-03 25.812 328,991 -5,711 0.01% 8,491,814
2012-07-04 2012-06-29 25.321 334,702 +254,198 0.01% 8,475,115
2012-07-03 2012-06-28 24.761 80,504 +5,711 0.00% 1,993,361
2012-06-27 2012-06-25 24.586 74,793 +1,142 0.00% 1,838,853
2012-06-26 2012-06-22 24.971 73,651 +1,142 0.00% 1,839,150
2012-06-21 2012-06-19 26.022 72,509 +857 0.00% 1,886,817
2012-06-19 2012-06-15 25.847 71,652 -285,530 0.00% 1,851,969
2012-06-13 2012-06-11 24.901 357,182 +286,101 0.02% 8,894,226
2012-06-06 2012-06-04 25.181 71,081 +285 0.00% 1,789,911
2012-06-05 2012-06-01 25.567 70,796 +286 0.00% 1,810,008
2012-06-01 2012-05-30 26.913 70,510 +2,426 0.00% 1,897,624
2012-05-28 2012-05-24 26.550 68,084 -27,571 0.00% 1,807,639
2012-05-25 2012-05-23 26.768 95,655 +27,846 0.00% 2,560,470
2012-05-18 2012-05-16 26.623 67,809 +552 0.00% 1,805,257
2012-05-17 2012-05-15 27.566 67,257 -276 0.00% 1,853,987
2012-05-15 2012-05-11 27.747 67,533 +276 0.00% 1,873,842
2012-05-09 2012-05-07 29.053 67,257 +276 0.00% 1,954,005
2012-05-07 2012-05-03 29.923 66,981 +551 0.00% 2,004,293
2012-05-04 2012-05-02 30.721 66,430 +551 0.00% 2,040,813
2012-05-03 2012-04-30 30.540 65,879 +1,379 0.00% 2,011,938
2012-04-30 2012-04-26 29.996 64,500 +827 0.00% 1,934,732
2012-04-24 2012-04-20 30.068 63,673 +2,206 0.00% 1,914,544
2012-04-23 2012-04-19 29.923 61,467 +1,103 0.00% 1,839,296
2012-04-19 2012-04-17 29.524 60,364 +2,205 0.00% 1,782,206
2012-04-18 2012-04-16 29.669 58,159 +552 0.00% 1,725,543
2012-04-13 2012-04-11 28.255 57,607 +551 0.00% 1,627,677
2012-04-11 2012-04-05 28.835 57,056 +1,103 0.00% 1,645,220
2012-04-05 2012-04-02 28.618 55,953 +3,308 0.00% 1,601,238
2012-04-02 2012-03-29 27.928 52,645 +1,103 0.00% 1,470,292
2012-03-28 2012-03-26 27.384 51,542 +1,103 0.00% 1,411,445
2012-03-15 2012-03-13 30.685 50,439 -165,423 0.00% 1,547,720
2012-03-13 2012-03-09 30.068 215,862 +165,423 0.01% 6,490,622
2012-02-23 2012-02-21 31.809 50,439 -2,757 0.00% 1,604,433
2011-08-15 2011-08-11 29.162 53,196 -4,411 0.00% 1,551,282
2011-07-28 2011-07-26 34.240 57,607 -820 0.00% 1,972,436
2011-07-13 2011-07-11 33.623 58,427 +2,757 0.00% 1,964,486
2011-06-17 2011-06-15 34.240 55,670 +2,757 0.00% 1,906,114
2011-05-26 2011-05-24 34.965 52,913 -13,234 0.00% 1,850,099
2011-05-16 2011-05-12 35.291 66,147 +4,963 0.00% 2,334,418
2011-05-09 2011-05-05 35.872 61,184 +5,514 0.00% 2,194,774
2011-05-05 2011-05-03 36.053 55,670 +2,757 0.00% 2,007,073
2011-04-28 2011-04-26 39.014 52,913 +892 0.00% 2,064,366
2011-03-29 2011-03-25 40.213 52,021 +6,506 0.00% 2,091,939
2011-03-25 2011-03-23 38.184 45,515 -27,128 0.00% 1,737,956
2011-03-24 2011-03-22 38.092 72,643 +6,506 0.00% 2,767,118
2011-03-09 2011-03-07 36.893 66,137 -17,856 0.00% 2,439,992
2011-03-08 2011-03-04 37.539 83,993 -10,864 0.00% 3,152,982
2011-01-21 2011-01-19 36.413 94,857 -3,982 0.00% 3,454,065
2011-01-17 2011-01-13 37.262 98,839 -68 0.00% 3,682,932
2011-01-14 2011-01-12 37.170 98,907 -13,552 0.00% 3,676,343
2011-01-11 2011-01-07 37.262 112,459 -13,564 0.01% 4,190,439
2011-01-07 2011-01-05 37.539 126,023 -13,620 0.01% 4,730,730
2011-01-06 2011-01-04 37.446 139,643 -54,368 0.01% 5,229,126
2011-01-05 2011-01-03 36.985 194,011 -94,945 0.01% 7,175,541
2010-12-30 2010-12-28 35.417 288,956 +244,371 0.01% 10,234,034
2010-12-20 2010-12-16 36.450 44,585 -1,256 0.00% 1,625,136
2010-12-06 2010-12-02 39.014 45,841 -325,265 0.00% 1,788,457
2010-11-30 2010-11-26 37.077 371,106 +54,211 0.02% 13,759,668
2010-11-18 2010-11-16 38.922 316,895 +271,054 0.01% 12,334,222
2010-10-13 2010-10-11 38.922 45,841 -7,590 0.00% 1,784,228
2010-09-14 2010-09-10 36.672 53,431 -10,842 0.00% 1,959,402
2010-09-07 2010-09-03 37.723 64,273 +10,842 0.00% 2,424,576
2010-09-03 2010-09-01 37.077 53,431 -10,842 0.00% 1,981,086
2010-09-01 2010-08-30 36.782 64,273 +10,842 0.00% 2,364,110
2010-08-27 2010-08-25 36.155 53,431 -5,531 0.00% 1,931,805
2010-07-27 2010-07-23 37.631 58,962 -16,264 0.00% 2,218,791
2010-07-22 2010-07-20 36.008 75,226 +16,264 0.00% 2,708,705
2010-07-19 2010-07-15 35.786 58,962 -21,685 0.00% 2,110,026
2010-07-08 2010-07-06 34.163 80,647 +10,842 0.00% 2,755,137
2010-05-28 2010-05-26 32.244 69,805 +10,843 0.00% 2,250,826
2010-05-27 2010-05-25 31.470 58,962 -32,527 0.00% 1,855,518
2010-05-19 2010-05-17 32.392 91,489 +5,421 0.00% 2,963,516
2010-05-10 2010-05-06 33.513 86,068 +1,173 0.00% 2,884,394
2010-05-05 2010-05-03 35.645 84,895 +10,695 0.00% 3,026,076
2010-04-26 2010-04-22 35.832 74,200 +16,041 0.00% 2,658,730
2010-04-14 2010-04-12 39.647 58,159 -4,812 0.00% 2,305,832
2010-04-09 2010-04-07 40.863 62,971 -1,070 0.00% 2,573,161
2010-04-08 2010-04-01 40.302 64,041 +11,717 0.00% 2,580,954
2010-03-19 2010-03-17 36.393 52,324 -268 0.00% 1,904,227
2010-03-12 2010-03-10 36.468 52,592 -3,475 0.00% 1,917,914
2010-03-08 2010-03-04 40.759 56,067 +3,330 0.00% 2,285,243
2010-03-05 2010-03-03 41.057 52,737 +252 0.00% 2,165,243
2010-01-21 2010-01-19 38.612 52,485 -5,030 0.00% 2,026,542
2009-12-09 2009-12-07 42.151 57,515 +1,509 0.00% 2,424,310
2009-11-16 2009-11-12 42.449 56,006 +5,030 0.00% 2,377,407
2009-11-11 2009-11-09 42.946 50,976 -1,006 0.00% 2,189,226
2009-11-05 2009-11-03 40.361 51,982 -6,539 0.00% 2,098,071
2009-11-02 2009-10-29 38.214 58,521 -1,307 0.00% 2,236,332
2009-10-16 2009-10-14 36.305 59,828 -5,030 0.00% 2,172,083
2009-10-15 2009-10-13 35.510 64,858 -20,118 0.00% 2,303,118
2009-10-13 2009-10-09 35.709 84,976 +754 0.00% 3,034,406
2009-10-06 2009-10-02 33.522 84,222 +5,030 0.00% 2,823,282
2009-10-05 2009-09-30 34.357 79,192 +5,029 0.00% 2,720,797
2009-09-21 2009-09-17 36.305 74,163 -14,384 0.00% 2,692,522
2009-09-15 2009-09-11 36.067 88,547 +15,088 0.01% 3,193,613
2009-09-01 2009-08-28 34.675 73,459 +6,539 0.00% 2,547,198
2009-08-21 2009-08-19 35.311 66,920 -53,565 0.00% 2,363,034
2009-08-20 2009-08-18 35.868 120,485 -19,071 0.01% 4,321,561
2009-08-18 2009-08-14 36.425 139,556 +83 0.01% 5,083,293
2009-08-17 2009-08-13 35.232 139,473 -15,089 0.01% 4,913,885
2009-08-13 2009-08-11 35.192 154,562 -10,059 0.01% 5,439,352
2009-08-12 2009-08-10 34.993 164,621 -30,177 0.01% 5,760,618
2009-08-11 2009-08-07 34.556 194,798 +10,059 0.01% 6,731,400
2009-08-10 2009-08-06 35.669 184,739 +10,239 0.01% 6,589,496
2009-07-30 2009-07-28 37.101 174,500 -6,539 0.01% 6,474,082
2009-07-24 2009-07-22 34.357 181,039 +15,089 0.01% 6,219,952
2009-07-23 2009-07-21 34.556 165,950 +10,059 0.01% 5,734,535
2009-07-22 2009-07-20 34.993 155,891 -20,118 0.01% 5,455,127
2009-07-20 2009-07-16 33.045 176,009 +10,059 0.01% 5,816,169
2009-07-17 2009-07-15 32.925 165,950 +10,059 0.01% 5,463,975
2009-07-16 2009-07-14 32.289 155,891 +1,509 0.01% 5,033,594
2009-07-15 2009-07-13 31.375 154,382 +2,515 0.01% 4,843,673
2009-07-14 2009-07-10 32.249 151,867 +15,088 0.01% 4,897,624
2009-07-09 2009-07-07 34.238 136,779 -5,029 0.01% 4,682,995
2009-07-03 2009-06-30 35.272 141,808 +19,339 0.01% 5,001,790
2009-06-25 2009-06-23 31.971 122,469 +5,029 0.01% 3,915,465
2009-06-23 2009-06-19 33.005 117,440 -10,059 0.01% 3,876,103
2009-06-19 2009-06-17 33.244 127,499 +10,059 0.01% 4,238,520
2009-06-16 2009-06-12 34.556 117,440 -15,089 0.01% 4,058,233
2009-06-15 2009-06-11 34.397 132,529 +15,089 0.01% 4,558,565
2009-06-04 2009-06-02 32.130 117,440 +5,030 0.01% 3,773,363
2009-05-27 2009-05-25 28.392 112,410 +5,029 0.01% 3,191,569
2009-05-21 2009-05-19 29.744 107,381 +26,154 0.01% 3,193,965
2009-05-19 2009-05-15 46.458 81,227 +15,088 0.01% 3,773,660
2009-05-18 2009-05-14 45.938 66,139 +35,577 0.00% 3,038,290
2009-05-13 2009-05-11 45.054 30,562 -19,222 0.00% 1,376,926
2009-05-08 2009-05-06 40.319 49,784 +1,922 0.00% 2,007,254
2009-05-06 2009-05-04 39.747 47,862 +19,222 0.00% 1,902,371
2009-05-05 2009-04-30 36.469 28,640 +769 0.00% 1,044,484
2009-04-29 2009-04-27 36.678 27,871 +16,530 0.00% 1,022,239
2009-04-22 2009-04-20 40.840 11,341 -3,844 0.00% 463,161
2009-04-16 2009-04-14 40.892 15,185 -19,990 0.00% 620,938
2009-04-07 2009-04-03 39.019 35,175 +19,990 0.00% 1,372,481
2009-03-20 2009-03-18 34.961 15,185 +13,263 0.00% 530,878
2009-03-03 2009-02-27 29.914 1,922 +1,922 0.00% 57,495
2007-06-26 2007-06-22 64.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top