History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 53,580 +0 0.00% 2,479,682
2025-10-13 2025-10-09 46.680 53,580 +0 0.00% 2,501,114
2025-10-10 2025-10-08 46.140 53,580 +0 0.00% 2,472,181
2025-10-09 2025-10-06 46.480 53,580 -500 0.00% 2,490,398
2025-10-08 2025-10-03 46.580 54,080 +416 0.00% 2,519,046
2025-10-06 2025-10-02 46.480 53,664 +2 0.00% 2,494,303
2025-10-02 2025-09-29 46.740 53,662 +51 0.00% 2,508,162
2025-09-30 2025-09-26 45.680 53,611 -1,350 0.00% 2,448,950
2025-09-29 2025-09-25 45.440 54,961 +1,063 0.00% 2,497,428
2025-09-26 2025-09-24 46.340 53,898 +300 0.00% 2,497,633
2025-09-25 2025-09-23 46.800 53,598 +1 0.00% 2,508,386
2025-09-23 2025-09-19 47.160 53,597 -257 0.00% 2,527,635
2025-09-22 2025-09-18 46.760 53,854 -408 0.00% 2,518,213
2025-09-19 2025-09-17 47.680 54,262 +520 0.00% 2,587,212
2025-09-18 2025-09-16 47.420 53,742 -500 0.00% 2,548,446
2025-09-17 2025-09-15 47.940 54,242 -38 0.00% 2,600,361
2025-09-16 2025-09-12 48.180 54,280 +754 0.00% 2,615,210
2025-09-15 2025-09-11 48.700 53,526 -500 0.00% 2,606,716
2025-09-12 2025-09-10 48.920 54,026 +255 0.00% 2,642,952
2025-09-11 2025-09-09 47.860 53,771 -151 0.00% 2,573,480
2025-09-10 2025-09-08 47.100 53,922 -203 0.00% 2,539,726
2025-09-09 2025-09-05 47.400 54,125 +469 0.00% 2,565,525
2025-09-08 2025-09-04 47.540 53,656 -344 0.00% 2,550,806
2025-09-05 2025-09-03 47.880 54,000 -247 0.00% 2,585,520
2025-09-04 2025-09-02 48.160 54,247 +277 0.00% 2,612,536
2025-09-03 2025-09-01 47.040 53,970 -127 0.00% 2,538,749
2025-09-02 2025-08-29 48.000 54,097 +500 0.00% 2,596,656
2025-09-01 2025-08-28 47.960 53,597 +14 0.00% 2,570,512
2025-08-28 2025-08-26 48.380 53,583 -500 0.00% 2,592,346
2025-08-27 2025-08-25 49.640 54,083 +380 0.00% 2,684,680
2025-08-25 2025-08-21 48.740 53,703 +150 0.00% 2,617,484
2025-08-22 2025-08-20 48.680 53,553 -500 0.00% 2,606,960
2025-08-20 2025-08-18 48.560 54,053 -112 0.00% 2,624,814
2025-08-19 2025-08-15 48.840 54,165 +312 0.00% 2,645,419
2025-08-18 2025-08-14 50.100 53,853 -1,463 0.00% 2,698,035
2025-08-15 2025-08-13 50.100 55,316 +841 0.00% 2,771,332
2025-08-13 2025-08-11 49.780 54,475 +316 0.00% 2,711,766
2025-08-12 2025-08-08 50.300 54,159 +249 0.00% 2,724,198
2025-08-08 2025-08-06 50.700 53,910 +97 0.00% 2,733,237
2025-08-06 2025-08-04 51.000 53,813 -868 0.00% 2,744,463
2025-08-05 2025-08-01 50.300 54,681 +753 0.00% 2,750,454
2025-08-04 2025-07-31 51.000 53,928 +350 0.00% 2,750,328
2025-08-01 2025-07-30 52.050 53,578 -500 0.00% 2,788,735
2025-07-31 2025-07-29 52.550 54,078 +461 0.00% 2,841,799
2025-07-30 2025-07-28 53.000 53,617 -1,000 0.00% 2,841,701
2025-07-28 2025-07-24 53.150 54,617 -54 0.00% 2,902,894
2025-07-25 2025-07-23 52.950 54,671 +494 0.00% 2,894,829
2025-07-24 2025-07-22 51.450 54,177 +618 0.00% 2,787,407
2025-07-22 2025-07-18 51.900 53,559 -639 0.00% 2,779,712
2025-07-21 2025-07-17 51.100 54,198 -205 0.00% 2,769,518
2025-07-18 2025-07-16 51.100 54,403 +764 0.00% 2,779,993
2025-07-17 2025-07-15 50.850 53,639 -378 0.00% 2,727,543
2025-07-16 2025-07-14 51.150 54,017 +474 0.00% 2,762,970
2025-07-15 2025-07-11 51.250 53,543 -500 0.00% 2,744,079
2025-07-14 2025-07-10 52.200 54,043 +150 0.00% 2,821,045
2025-07-11 2025-07-09 51.250 53,893 -476 0.00% 2,762,016
2025-07-10 2025-07-08 51.450 54,369 +34 0.00% 2,797,285
2025-07-08 2025-07-04 51.900 54,335 -20 0.00% 2,819,986
2025-07-07 2025-07-03 52.500 54,355 +469 0.00% 2,853,638
2025-07-04 2025-07-02 58.279 53,886 +122 0.00% 3,140,421
2025-07-03 2025-06-30 57.082 53,764 +1,946 0.00% 3,068,966
2025-07-02 2025-06-27 57.394 51,818 -95 0.00% 2,974,062
2025-06-30 2025-06-26 58.799 51,913 -223 0.00% 3,052,450
2025-06-27 2025-06-25 58.435 52,136 +284 0.00% 3,046,572
2025-06-26 2025-06-24 57.186 51,852 -458 0.00% 2,965,221
2025-06-25 2025-06-23 56.094 52,310 +630 0.00% 2,934,252
2025-06-24 2025-06-20 55.261 51,680 +92 0.00% 2,855,886
2025-06-23 2025-06-19 54.272 51,588 -1,297 0.00% 2,799,799
2025-06-20 2025-06-18 55.313 52,885 +727 0.00% 2,925,228
2025-06-19 2025-06-17 56.458 52,158 -3,654 0.00% 2,944,724
2025-06-18 2025-06-16 55.833 55,812 -422 0.00% 3,116,171
2025-06-17 2025-06-13 53.960 56,234 +151 0.00% 3,034,392
2025-06-16 2025-06-12 54.220 56,083 +267 0.00% 3,040,835
2025-06-13 2025-06-11 54.428 55,816 -989 0.00% 3,037,976
2025-06-12 2025-06-10 52.971 56,805 +891 0.00% 3,009,042
2025-06-11 2025-06-09 52.919 55,914 -17 0.00% 2,958,935
2025-06-10 2025-06-06 52.295 55,931 +571 0.00% 2,924,910
2025-06-09 2025-06-05 52.555 55,360 -71 0.00% 2,909,453
2025-06-06 2025-06-04 51.931 55,431 +99 0.00% 2,878,573
2025-06-05 2025-06-03 51.619 55,332 +81 0.00% 2,856,156
2025-06-04 2025-06-02 50.057 55,251 -481 0.00% 2,765,726
2025-06-03 2025-05-30 50.890 55,732 -19 0.00% 2,836,204
2025-06-02 2025-05-29 51.462 55,751 +214 0.00% 2,869,081
2025-05-30 2025-05-28 51.358 55,537 +298 0.00% 2,852,289
2025-05-28 2025-05-26 51.462 55,239 -961 0.00% 2,842,733
2025-05-27 2025-05-23 51.723 56,200 -766 0.00% 2,906,810
2025-05-26 2025-05-22 51.775 56,966 -4,322 0.00% 2,949,394
2025-05-23 2025-05-21 51.358 61,288 +66 0.00% 3,147,651
2025-05-22 2025-05-20 50.734 61,222 +56 0.00% 3,106,033
2025-05-21 2025-05-19 50.578 61,166 +432 0.00% 3,093,643
2025-05-20 2025-05-16 51.098 60,734 -25 0.00% 3,103,397
2025-05-19 2025-05-15 50.942 60,759 +10 0.00% 3,095,189
2025-05-16 2025-05-14 51.306 60,749 +348 0.00% 3,116,807
2025-05-15 2025-05-13 50.370 60,401 -912 0.00% 3,042,380
2025-05-14 2025-05-12 50.630 61,313 +1,196 0.00% 3,104,269
2025-05-09 2025-05-07 46.155 60,117 -481 0.00% 2,774,692
2025-05-08 2025-05-06 45.739 60,598 +156 0.00% 2,771,667
2025-05-07 2025-05-02 45.114 60,442 +227 0.00% 2,726,791
2025-04-30 2025-04-28 46.519 60,215 -267 0.00% 2,801,148
2025-04-29 2025-04-25 46.051 60,482 -336 0.00% 2,785,245
2025-04-28 2025-04-24 46.103 60,818 +144 0.00% 2,803,882
2025-04-25 2025-04-23 45.947 60,674 -534 0.00% 2,787,772
2025-04-24 2025-04-22 45.687 61,208 +807 0.00% 2,796,383
2025-04-17 2025-04-15 45.426 60,401 -157 0.00% 2,743,799
2025-04-16 2025-04-14 44.958 60,558 +42 0.00% 2,722,571
2025-04-15 2025-04-11 45.062 60,516 +99 0.00% 2,726,980
2025-04-14 2025-04-10 43.553 60,417 +272 0.00% 2,631,349
2025-04-11 2025-04-09 42.981 60,145 -332 0.00% 2,585,077
2025-04-09 2025-04-07 41.888 60,477 -7 0.00% 2,533,262
2025-04-08 2025-04-03 46.571 60,484 -417 0.00% 2,816,809
2025-04-07 2025-04-02 47.091 60,901 -44 0.00% 2,867,919
2025-04-03 2025-04-01 47.456 60,945 +572 0.00% 2,892,190
2025-04-02 2025-03-31 47.768 60,373 -851 0.00% 2,883,894
2025-04-01 2025-03-28 47.508 61,224 +252 0.00% 2,908,616
2025-03-31 2025-03-27 47.768 60,972 +41 0.00% 2,912,507
2025-03-28 2025-03-26 47.560 60,931 +227 0.00% 2,897,867
2025-03-27 2025-03-25 50.318 60,704 +421 0.00% 3,054,483
2025-03-26 2025-03-24 50.838 60,283 -584 0.00% 3,064,667
2025-03-25 2025-03-21 50.422 60,867 -7 0.00% 3,069,019
2025-03-24 2025-03-20 51.098 60,874 +315 0.00% 3,110,550
2025-03-21 2025-03-19 52.295 60,559 +75 0.00% 3,166,932
2025-03-20 2025-03-18 52.607 60,484 +263 0.00% 3,181,893
2025-03-19 2025-03-17 51.462 60,221 -2,354 0.00% 3,099,118
2025-03-18 2025-03-14 51.723 62,575 +1,294 0.00% 3,236,541
2025-03-17 2025-03-13 50.474 61,281 +117 0.00% 3,093,082
2025-03-14 2025-03-12 49.693 61,164 -1,307 0.00% 3,039,437
2025-03-13 2025-03-11 49.329 62,471 +192 0.00% 3,081,632
2025-03-12 2025-03-10 49.121 62,279 -338 0.00% 3,059,198
2025-03-11 2025-03-07 49.589 62,617 +979 0.00% 3,105,125
2025-03-10 2025-03-06 48.913 61,638 +337 0.00% 3,014,882
2025-03-07 2025-03-05 48.444 61,301 -638 0.00% 2,969,690
2025-03-06 2025-03-04 46.935 61,939 +147 0.00% 2,907,131
2025-03-05 2025-03-03 47.039 61,792 -233 0.00% 2,906,662
2025-03-04 2025-02-28 47.352 62,025 +181 0.00% 2,936,987
2025-03-03 2025-02-27 48.444 61,844 -521 0.00% 2,995,996
2025-02-28 2025-02-26 47.612 62,365 +75 0.00% 2,969,313
2025-02-27 2025-02-25 45.843 62,290 +114 0.00% 2,855,539
2025-02-26 2025-02-24 46.415 62,176 +802 0.00% 2,885,902
2025-02-25 2025-02-21 46.623 61,374 +1,121 0.00% 2,861,451
2025-02-21 2025-02-19 46.571 60,253 +14 0.00% 2,806,051
2025-02-20 2025-02-18 46.831 60,239 -448 0.00% 2,821,072
2025-02-19 2025-02-17 45.843 60,687 -962 0.00% 2,782,054
2025-02-18 2025-02-14 47.091 61,649 +348 0.00% 2,903,144
2025-02-17 2025-02-13 45.582 61,301 +180 0.00% 2,794,252
2025-02-14 2025-02-12 46.103 61,121 +717 0.00% 2,817,851
2025-02-13 2025-02-11 45.114 60,404 -480 0.00% 2,725,077
2025-02-12 2025-02-10 45.166 60,884 -459 0.00% 2,749,899
2025-02-11 2025-02-07 44.334 61,343 +525 0.00% 2,719,559
2025-02-10 2025-02-06 44.282 60,818 +691 0.00% 2,693,119
2025-02-07 2025-02-05 44.073 60,127 -961 0.00% 2,650,006
2025-02-06 2025-02-04 45.166 61,088 +471 0.00% 2,759,113
2025-02-05 2025-02-03 43.553 60,617 +1,188 0.00% 2,640,060
2025-02-04 2025-01-28 44.386 59,429 -343 0.00% 2,637,797
2025-02-03 2025-01-24 44.490 59,772 +654 0.00% 2,659,242
2025-01-27 2025-01-23 42.877 59,118 -95 0.00% 2,534,783
2025-01-24 2025-01-22 42.669 59,213 -481 0.00% 2,526,532
2025-01-23 2025-01-21 43.657 59,694 +272 0.00% 2,606,073
2025-01-22 2025-01-20 42.981 59,422 +28 0.00% 2,554,002
2025-01-21 2025-01-17 42.877 59,394 +225 0.00% 2,546,617
2025-01-20 2025-01-16 43.501 59,169 -961 0.00% 2,573,916
2025-01-17 2025-01-15 42.877 60,130 +360 0.00% 2,578,175
2025-01-16 2025-01-14 41.524 59,770 +524 0.00% 2,481,876
2025-01-14 2025-01-10 39.598 59,246 -480 0.00% 2,346,052
2025-01-13 2025-01-09 39.859 59,726 +153 0.00% 2,380,598
2025-01-10 2025-01-08 40.119 59,573 -605 0.00% 2,389,999
2025-01-09 2025-01-07 40.015 60,178 +681 0.00% 2,408,008
2025-01-06 2025-01-02 39.859 59,497 +180 0.00% 2,371,471
2024-12-30 2024-12-24 41.316 59,317 +36 0.00% 2,450,719
2024-12-27 2024-12-20 40.067 59,281 -481 0.00% 2,375,200
2024-12-23 2024-12-19 40.067 59,762 +352 0.00% 2,394,472
2024-12-20 2024-12-18 39.755 59,410 +156 0.00% 2,361,820
2024-12-19 2024-12-17 38.766 59,254 -480 0.00% 2,297,036
2024-12-18 2024-12-16 38.974 59,734 -133 0.00% 2,328,077
2024-12-17 2024-12-13 39.234 59,867 -279 0.00% 2,348,836
2024-12-16 2024-12-12 40.795 60,146 +774 0.00% 2,453,673
2024-12-13 2024-12-11 39.859 59,372 -192 0.00% 2,366,488
2024-12-12 2024-12-10 40.015 59,564 +261 0.00% 2,383,439
2024-12-11 2024-12-09 39.963 59,303 +215 0.00% 2,369,910
2024-12-10 2024-12-06 38.506 59,088 +28 0.00% 2,275,228
2024-12-09 2024-12-05 37.881 59,060 -1,442 0.00% 2,237,272
2024-12-06 2024-12-04 37.881 60,502 +666 0.00% 2,291,897
2024-12-05 2024-12-03 37.777 59,836 +245 0.00% 2,260,441
2024-12-04 2024-12-02 36.945 59,591 +135 0.00% 2,201,572
2024-12-03 2024-11-29 36.685 59,456 -337 0.00% 2,181,116
2024-12-02 2024-11-28 36.528 59,793 +502 0.00% 2,184,145
2024-11-29 2024-11-27 36.945 59,291 -228 0.00% 2,190,489
2024-11-28 2024-11-26 35.904 59,519 +321 0.00% 2,136,971
2024-11-27 2024-11-25 36.216 59,198 -480 0.00% 2,143,928
2024-11-26 2024-11-22 36.476 59,678 +206 0.00% 2,176,838
2024-11-21 2024-11-19 37.881 59,472 +240 0.00% 2,252,879
2024-11-19 2024-11-15 37.985 59,232 -480 0.00% 2,249,952
2024-11-18 2024-11-14 38.922 59,712 -85 0.00% 2,324,112
2024-11-15 2024-11-13 38.974 59,797 +352 0.00% 2,330,532
2024-11-12 2024-11-08 40.639 59,445 +144 0.00% 2,415,796
2024-11-11 2024-11-07 41.576 59,301 +14 0.00% 2,465,487
2024-11-08 2024-11-06 40.327 59,287 -481 0.00% 2,390,865
2024-11-07 2024-11-05 41.628 59,768 +351 0.00% 2,488,013
2024-11-05 2024-11-01 39.755 59,417 +225 0.00% 2,362,098
2024-11-01 2024-10-30 39.703 59,192 -481 0.00% 2,350,074
2024-10-31 2024-10-29 40.951 59,673 +375 0.00% 2,443,692
2024-10-29 2024-10-25 41.212 59,298 +70 0.00% 2,443,763
2024-10-28 2024-10-24 41.264 59,228 -480 0.00% 2,443,960
2024-10-25 2024-10-23 41.784 59,708 +669 0.00% 2,494,836
2024-10-24 2024-10-22 41.316 59,039 -481 0.00% 2,439,234
2024-10-23 2024-10-21 41.264 59,520 -336 0.00% 2,456,009
2024-10-22 2024-10-18 41.992 59,856 +409 0.00% 2,513,478
2024-10-21 2024-10-17 40.275 59,447 +168 0.00% 2,394,224
2024-10-18 2024-10-16 41.576 59,279 -202 0.00% 2,464,572
2024-10-17 2024-10-15 40.639 59,481 -57 0.00% 2,417,259
2024-10-16 2024-10-14 42.408 59,538 +220 0.00% 2,524,909
2024-10-15 2024-10-10 41.472 59,318 -216 0.00% 2,460,021
2024-10-14 2024-10-09 39.807 59,534 +228 0.00% 2,369,848
2024-10-10 2024-10-08 41.264 59,306 -432 0.00% 2,447,179
2024-10-09 2024-10-07 49.173 59,738 +955 0.00% 2,937,490
2024-10-08 2024-10-04 48.288 58,783 +139 0.00% 2,838,531
2024-10-07 2024-10-03 47.196 58,644 -6,196 0.00% 2,767,737
2024-10-04 2024-10-02 45.478 64,840 +5,685 0.00% 2,948,821
2024-10-03 2024-09-30 40.119 59,155 -1,039 0.00% 2,373,230
2024-10-02 2024-09-27 39.755 60,194 +786 0.00% 2,392,988
2024-09-30 2024-09-26 39.130 59,408 +935 0.00% 2,324,645
2024-09-27 2024-09-25 37.309 58,473 -2,159 0.00% 2,181,566
2024-09-26 2024-09-24 35.696 60,632 +849 0.00% 2,164,312
2024-09-25 2024-09-23 32.210 59,783 +35 0.00% 1,925,583
2024-09-24 2024-09-20 32.001 59,748 +335 0.00% 1,912,020
2024-09-23 2024-09-19 31.637 59,413 +201 0.00% 1,879,659
2024-09-19 2024-09-16 30.648 59,212 -961 0.00% 1,814,759
2024-09-17 2024-09-13 30.857 60,173 +236 0.00% 1,856,737
2024-09-16 2024-09-12 30.180 59,937 +545 0.00% 1,808,910
2024-09-13 2024-09-11 30.232 59,392 +161 0.00% 1,795,552
2024-09-12 2024-09-10 30.076 59,231 -480 0.00% 1,781,438
2024-09-11 2024-09-09 30.336 59,711 +230 0.00% 1,811,410
2024-09-04 2024-09-02 33.510 59,481 -134 0.00% 1,993,233
2024-09-03 2024-08-30 33.667 59,615 +314 0.00% 2,007,029
2024-08-30 2024-08-28 36.008 59,301 -480 0.00% 2,135,315
2024-08-29 2024-08-27 36.060 59,781 +288 0.00% 2,155,710
2024-08-28 2024-08-26 35.540 59,493 +166 0.00% 2,114,368
2024-08-27 2024-08-23 35.123 59,327 +193 0.00% 2,083,771
2024-08-26 2024-08-22 35.019 59,134 -481 0.00% 2,070,839
2024-08-23 2024-08-21 34.863 59,615 +3 0.00% 2,078,377
2024-08-22 2024-08-20 35.019 59,612 +231 0.00% 2,087,578
2024-08-20 2024-08-16 34.655 59,381 -481 0.00% 2,057,859
2024-08-19 2024-08-15 34.395 59,862 -245 0.00% 2,058,954
2024-08-16 2024-08-14 33.667 60,107 +606 0.00% 2,023,593
2024-08-13 2024-08-09 33.823 59,501 -480 0.00% 2,012,480
2024-08-12 2024-08-08 33.198 59,981 -243 0.00% 1,991,262
2024-08-09 2024-08-07 32.834 60,224 +368 0.00% 1,977,392
2024-08-08 2024-08-06 32.314 59,856 +318 0.00% 1,934,164
2024-08-07 2024-08-05 32.834 59,538 +48 0.00% 1,954,868
2024-07-31 2024-07-29 33.510 59,490 +240 0.00% 1,993,534
2024-07-30 2024-07-26 33.250 59,250 -188 0.00% 1,970,077
2024-07-29 2024-07-25 33.458 59,438 +25 0.00% 1,988,699
2024-07-25 2024-07-23 35.123 59,413 -4,805 0.00% 2,086,792
2024-07-18 2024-07-16 35.904 64,218 -29 0.00% 2,305,684
2024-07-17 2024-07-15 36.424 64,247 +134 0.00% 2,340,156
2024-07-16 2024-07-12 37.049 64,113 -1,826 0.00% 2,375,308
2024-07-15 2024-07-11 35.384 65,939 -480 0.00% 2,333,164
2024-07-12 2024-07-10 34.499 66,419 -115 0.00% 2,291,394
2024-07-11 2024-07-09 34.447 66,534 -26 0.00% 2,291,899
2024-07-10 2024-07-08 34.291 66,560 +536 0.00% 2,282,405
2024-07-09 2024-07-05 34.551 66,024 -1,993 0.00% 2,281,202
2024-07-08 2024-07-04 35.540 68,017 -98 0.00% 2,417,309
2024-07-05 2024-07-03 34.915 68,115 -5,366 0.00% 2,378,259
2024-07-04 2024-07-02 40.273 73,481 -110 0.00% 2,959,333
2024-07-03 2024-06-28 39.222 73,591 +4,371 0.00% 2,886,413
2024-07-02 2024-06-27 39.278 69,220 -4,308 0.00% 2,718,801
2024-06-28 2024-06-26 39.333 73,528 -246 0.00% 2,892,077
2024-06-27 2024-06-25 39.554 73,774 +171 0.00% 2,918,078
2024-06-26 2024-06-24 39.167 73,603 +42 0.00% 2,882,811
2024-06-21 2024-06-19 39.776 73,561 -278 0.00% 2,925,930
2024-06-20 2024-06-18 38.116 73,839 +166 0.00% 2,814,443
2024-06-19 2024-06-17 38.005 73,673 +171 0.00% 2,799,965
2024-06-18 2024-06-14 37.341 73,502 -1,152 0.00% 2,744,672
2024-06-17 2024-06-13 37.065 74,654 +131 0.00% 2,767,039
2024-06-14 2024-06-12 37.452 74,523 -1,356 0.00% 2,791,043
2024-06-13 2024-06-11 38.393 75,879 +701 0.00% 2,913,188
2024-06-12 2024-06-07 39.222 75,178 +667 0.00% 2,948,658
2024-06-11 2024-06-06 39.167 74,511 -320 0.00% 2,918,375
2024-06-07 2024-06-05 38.946 74,831 +467 0.00% 2,914,350
2024-06-05 2024-06-03 39.001 74,364 -678 0.00% 2,900,276
2024-06-04 2024-05-31 38.503 75,042 +126 0.00% 2,889,356
2024-06-03 2024-05-30 38.946 74,916 +446 0.00% 2,917,660
2024-05-31 2024-05-29 39.665 74,470 -301 0.00% 2,953,847
2024-05-30 2024-05-28 40.605 74,771 +199 0.00% 3,036,105
2024-05-29 2024-05-27 40.993 74,572 +300 0.00% 3,056,902
2024-05-28 2024-05-24 40.107 74,272 -1,401 0.00% 2,978,863
2024-05-27 2024-05-23 41.048 75,673 +555 0.00% 3,106,221
2024-05-24 2024-05-22 41.988 75,118 -764 0.00% 3,154,084
2024-05-23 2024-05-21 41.878 75,882 -906 0.00% 3,177,768
2024-05-22 2024-05-20 42.874 76,788 -235 0.00% 3,292,172
2024-05-21 2024-05-17 43.593 77,023 +153 0.00% 3,357,640
2024-05-20 2024-05-16 43.261 76,870 +606 0.00% 3,325,455
2024-05-17 2024-05-14 41.048 76,264 +136 0.00% 3,130,480
2024-05-16 2024-05-13 42.431 76,128 +90 0.00% 3,230,184
2024-05-14 2024-05-10 41.878 76,038 +170 0.00% 3,184,300
2024-05-13 2024-05-09 40.052 75,868 -452 0.00% 3,038,678
2024-05-10 2024-05-08 39.333 76,320 -5 0.00% 3,001,895
2024-05-09 2024-05-07 40.163 76,325 +274 0.00% 3,065,426
2024-05-08 2024-05-06 39.886 76,051 -154 0.00% 3,033,386
2024-05-07 2024-05-03 39.997 76,205 -652 0.00% 3,047,960
2024-05-06 2024-05-02 39.444 76,857 -5,019 0.00% 3,031,520
2024-05-03 2024-04-30 38.005 81,876 +196 0.00% 3,111,722
2024-05-02 2024-04-29 38.669 81,680 +39 0.00% 3,158,496
2024-04-30 2024-04-26 37.839 81,641 -148 0.00% 3,089,242
2024-04-29 2024-04-25 37.729 81,789 -23 0.00% 3,085,793
2024-04-26 2024-04-24 36.567 81,812 +513 0.00% 2,991,617
2024-04-25 2024-04-23 35.903 81,299 -316 0.00% 2,918,888
2024-04-24 2024-04-22 35.737 81,615 +163 0.00% 2,916,688
2024-04-22 2024-04-18 36.124 81,452 +135 0.00% 2,942,405
2024-04-19 2024-04-17 35.129 81,317 -452 0.00% 2,856,555
2024-04-18 2024-04-16 34.686 81,769 +274 0.00% 2,836,245
2024-04-17 2024-04-15 35.129 81,495 -1,766 0.00% 2,862,808
2024-04-16 2024-04-12 34.963 83,261 +419 0.00% 2,911,027
2024-04-15 2024-04-11 35.295 82,842 +45 0.00% 2,923,874
2024-04-12 2024-04-10 35.461 82,797 +12 0.00% 2,936,027
2024-04-11 2024-04-09 34.907 82,785 -452 0.00% 2,889,805
2024-04-10 2024-04-08 34.741 83,237 +434 0.00% 2,891,769
2024-04-09 2024-04-05 34.188 82,803 +403 0.00% 2,830,884
2024-04-08 2024-04-03 34.188 82,400 -495 0.00% 2,817,106
2024-04-05 2024-04-02 34.797 82,895 -74 0.00% 2,884,473
2024-04-02 2024-03-27 34.243 82,969 -334 0.00% 2,841,149
2024-03-28 2024-03-26 34.631 83,303 +479 0.00% 2,884,845
2024-03-27 2024-03-25 33.192 82,824 +4,179 0.00% 2,749,128
2024-03-26 2024-03-22 33.414 78,645 +271 0.00% 2,627,819
2024-03-25 2024-03-21 34.243 78,374 +32 0.00% 2,683,800
2024-03-22 2024-03-20 33.358 78,342 -248 0.00% 2,613,361
2024-03-21 2024-03-19 33.192 78,590 +136 0.00% 2,608,591
2024-03-18 2024-03-14 34.133 78,454 +81 0.00% 2,677,859
2024-03-13 2024-03-11 33.248 78,373 +36 0.00% 2,605,724
2024-03-12 2024-03-08 32.805 78,337 +9 0.00% 2,569,858
2024-03-11 2024-03-07 33.082 78,328 -226 0.00% 2,591,228
2024-03-08 2024-03-06 33.192 78,554 +92 0.00% 2,607,396
2024-03-07 2024-03-05 32.584 78,462 -14 0.00% 2,556,596
2024-03-06 2024-03-04 32.971 78,476 +223 0.00% 2,587,442
2024-03-01 2024-02-28 34.078 78,253 -307 0.00% 2,666,669
2024-02-28 2024-02-26 34.797 78,560 +146 0.00% 2,733,629
2024-02-27 2024-02-23 35.184 78,414 +43 0.00% 2,758,914
2024-02-26 2024-02-22 35.129 78,371 -126 0.00% 2,753,066
2024-02-23 2024-02-21 34.797 78,497 -17 0.00% 2,731,437
2024-02-22 2024-02-20 33.026 78,514 +8,586 0.00% 2,593,038
2024-02-21 2024-02-19 33.248 69,928 -1 0.00% 2,324,947
2024-02-20 2024-02-16 34.078 69,929 +834 0.00% 2,383,008
2024-02-19 2024-02-15 33.524 69,095 -244 0.00% 2,316,364
2024-02-16 2024-02-14 33.469 69,339 -124 0.00% 2,320,708
2024-02-07 2024-02-05 30.703 69,463 +325 0.00% 2,132,721
2024-02-05 2024-02-01 30.980 69,138 -117 0.00% 2,141,866
2024-02-02 2024-01-31 31.588 69,255 -172 0.00% 2,187,634
2024-01-31 2024-01-29 32.750 69,427 -126 0.00% 2,273,723
2024-01-30 2024-01-26 32.031 69,553 -603 0.00% 2,227,829
2024-01-29 2024-01-25 31.920 70,156 +940 0.00% 2,239,382
2024-01-25 2024-01-23 29.763 69,216 +20 0.00% 2,060,043
2024-01-19 2024-01-17 27.716 69,196 -90 0.00% 1,917,813
2024-01-18 2024-01-16 28.656 69,286 -452 0.00% 1,985,467
2024-01-17 2024-01-15 29.209 69,738 -222 0.00% 2,036,999
2024-01-16 2024-01-12 28.988 69,960 +696 0.00% 2,028,003
2024-01-15 2024-01-11 28.988 69,264 +38 0.00% 2,007,827
2024-01-11 2024-01-09 28.601 69,226 -452 0.00% 1,979,918
2024-01-10 2024-01-08 28.988 69,678 +211 0.00% 2,019,828
2024-01-09 2024-01-05 29.763 69,467 +19 0.00% 2,067,513
2024-01-05 2024-01-03 29.375 69,448 +217 0.00% 2,040,054
2024-01-04 2024-01-02 29.320 69,231 -18 0.00% 2,029,850
2024-01-03 2023-12-29 30.094 69,249 -145 0.00% 2,084,010
2024-01-02 2023-12-28 30.039 69,394 -126 0.00% 2,084,535
2023-12-21 2023-12-19 27.937 69,520 +75 0.00% 1,942,176
2023-12-19 2023-12-15 28.601 69,445 -316 0.00% 1,986,182
2023-12-18 2023-12-14 27.107 69,761 -70 0.00% 1,891,021
2023-12-15 2023-12-13 27.218 69,831 +333 0.00% 1,900,644
2023-12-14 2023-12-12 28.380 69,498 +306 0.00% 1,972,319
2023-12-13 2023-12-11 27.605 69,192 -150 0.00% 1,910,046
2023-12-11 2023-12-07 28.601 69,342 -133 0.00% 1,983,236
2023-12-08 2023-12-06 29.375 69,475 +248 0.00% 2,040,847
2023-12-01 2023-11-29 30.260 69,227 +10 0.00% 2,094,837
2023-11-30 2023-11-28 31.035 69,217 -310 0.00% 2,148,143
2023-11-29 2023-11-27 32.086 69,527 +110 0.00% 2,230,843
2023-11-28 2023-11-24 32.639 69,417 +334 0.00% 2,265,715
2023-11-24 2023-11-22 33.192 69,083 -452 0.00% 2,293,031
2023-11-23 2023-11-21 33.358 69,535 +117 0.00% 2,319,574
2023-11-22 2023-11-20 33.635 69,418 +25 0.00% 2,334,872
2023-11-20 2023-11-16 33.690 69,393 -64 0.00% 2,337,870
2023-11-17 2023-11-15 33.967 69,457 +52 0.00% 2,359,239
2023-11-16 2023-11-14 32.252 69,405 -342 0.00% 2,238,447
2023-11-15 2023-11-13 32.031 69,747 +301 0.00% 2,234,043
2023-11-14 2023-11-10 32.307 69,446 -238 0.00% 2,243,611
2023-11-10 2023-11-08 32.971 69,684 -43 0.00% 2,297,560
2023-11-09 2023-11-07 33.469 69,727 +452 0.00% 2,333,694
2023-11-08 2023-11-06 34.465 69,275 +114 0.00% 2,387,548
2023-11-07 2023-11-03 33.690 69,161 -72 0.00% 2,330,054
2023-11-06 2023-11-02 32.805 69,233 +32 0.00% 2,271,200
2023-11-02 2023-10-31 32.971 69,201 -452 0.00% 2,281,635
2023-11-01 2023-10-30 33.524 69,653 +47 0.00% 2,335,070
2023-10-31 2023-10-27 34.852 69,606 +90 0.00% 2,425,910
2023-10-30 2023-10-26 34.409 69,516 +14 0.00% 2,392,008
2023-10-27 2023-10-25 34.188 69,502 +4,845 0.00% 2,376,147
2023-10-24 2023-10-19 33.856 64,657 -452 0.00% 2,189,044
2023-10-20 2023-10-18 35.737 65,109 +117 0.00% 2,326,810
2023-10-19 2023-10-17 35.516 64,992 +174 0.00% 2,308,248
2023-10-18 2023-10-16 35.571 64,818 -63 0.00% 2,305,654
2023-10-17 2023-10-13 36.346 64,881 +151 0.00% 2,358,144
2023-10-16 2023-10-12 36.954 64,730 +34 0.00% 2,392,046
2023-10-13 2023-10-11 35.405 64,696 +10 0.00% 2,290,577
2023-10-11 2023-10-09 35.239 64,686 -300 0.00% 2,279,487
2023-10-10 2023-10-06 35.129 64,986 +327 0.00% 2,282,869
2023-10-09 2023-10-05 34.520 64,659 -241 0.00% 2,232,035
2023-10-05 2023-10-03 34.520 64,900 +187 0.00% 2,240,355
2023-10-04 2023-09-29 36.180 64,713 +91 0.00% 2,341,298
2023-10-03 2023-09-28 36.069 64,622 -181 0.00% 2,330,856
2023-09-29 2023-09-27 35.903 64,803 -514 0.00% 2,326,630
2023-09-28 2023-09-26 35.239 65,317 +316 0.00% 2,301,723
2023-09-27 2023-09-25 35.627 65,001 +124 0.00% 2,315,759
2023-09-26 2023-09-22 35.958 64,877 +90 0.00% 2,332,876
2023-09-22 2023-09-20 35.405 64,787 -117 0.00% 2,293,799
2023-09-19 2023-09-15 35.958 64,904 +326 0.00% 2,333,847
2023-09-18 2023-09-14 35.792 64,578 -90 0.00% 2,311,407
2023-09-15 2023-09-13 35.571 64,668 -451 0.00% 2,300,318
2023-09-14 2023-09-12 35.350 65,119 -55 0.00% 2,301,951
2023-09-13 2023-09-11 36.069 65,174 -39 0.00% 2,350,766
2023-09-12 2023-09-07 36.180 65,213 -23 0.00% 2,359,388
2023-09-11 2023-09-06 36.512 65,236 +501 0.00% 2,381,874
2023-09-07 2023-09-05 36.456 64,735 -452 0.00% 2,360,000
2023-09-06 2023-09-04 37.341 65,187 +444 0.00% 2,434,177
2023-09-05 2023-08-31 34.299 64,743 -280 0.00% 2,220,608
2023-09-04 2023-08-30 34.741 65,023 -371 0.00% 2,258,989
2023-08-31 2023-08-29 34.852 65,394 +409 0.00% 2,279,113
2023-08-30 2023-08-28 34.354 64,985 +238 0.00% 2,232,504
2023-08-29 2023-08-25 34.022 64,747 +112 0.00% 2,202,836
2023-08-28 2023-08-24 33.801 64,635 -90 0.00% 2,184,723
2023-08-25 2023-08-23 33.635 64,725 -56 0.00% 2,177,023
2023-08-24 2023-08-22 33.967 64,781 -36 0.00% 2,200,409
2023-08-21 2023-08-17 34.409 64,817 -180 0.00% 2,230,318
2023-08-17 2023-08-15 36.014 64,997 +241 0.00% 2,340,786
2023-08-11 2023-08-09 38.724 64,756 -141 0.00% 2,507,642
2023-08-09 2023-08-07 40.439 64,897 -692 0.00% 2,624,397
2023-08-08 2023-08-04 41.380 65,589 +169 0.00% 2,714,064
2023-08-07 2023-08-03 40.937 65,420 -452 0.00% 2,678,118
2023-08-04 2023-08-02 40.661 65,872 -158 0.00% 2,678,401
2023-08-03 2023-08-01 41.878 66,030 -58 0.00% 2,765,188
2023-08-02 2023-07-31 42.542 66,088 +92 0.00% 2,811,489
2023-08-01 2023-07-28 42.486 65,996 +375 0.00% 2,803,924
2023-07-31 2023-07-27 40.439 65,621 +125 0.00% 2,653,675
2023-07-27 2023-07-25 39.831 65,496 +135 0.00% 2,608,764
2023-07-25 2023-07-21 37.175 65,361 -286 0.00% 2,429,827
2023-07-19 2023-07-14 37.618 65,647 -2,260 0.00% 2,469,513
2023-07-18 2023-07-13 37.341 67,907 +79 0.00% 2,535,746
2023-07-14 2023-07-12 37.175 67,828 +326 0.00% 2,521,539
2023-07-13 2023-07-11 36.512 67,502 +87 0.00% 2,464,609
2023-07-12 2023-07-10 36.346 67,415 +212 0.00% 2,450,244
2023-07-11 2023-07-07 36.014 67,203 -92 0.00% 2,420,233
2023-07-07 2023-07-05 37.729 67,295 -102 0.00% 2,538,953
2023-07-05 2023-07-03 43.184 67,397 +3,420 0.00% 2,910,481
2023-07-04 2023-06-30 41.494 63,977 -300 0.00% 2,654,666
2023-07-03 2023-06-29 42.019 64,277 +226 0.00% 2,700,827
2023-06-30 2023-06-28 42.310 64,051 -44 0.00% 2,709,995
2023-06-28 2023-06-26 40.853 64,095 -17 0.00% 2,618,473
2023-06-26 2023-06-21 41.727 64,112 +309 0.00% 2,675,213
2023-06-23 2023-06-20 42.718 63,803 +51 0.00% 2,725,530
2023-06-21 2023-06-19 43.709 63,752 -429 0.00% 2,786,513
2023-06-20 2023-06-16 44.058 64,181 +309 0.00% 2,827,706
2023-06-19 2023-06-15 43.476 63,872 -22 0.00% 2,776,868
2023-06-15 2023-06-13 43.942 63,894 -170 0.00% 2,807,614
2023-06-12 2023-06-08 44.000 64,064 +24 0.00% 2,818,817
2023-06-08 2023-06-06 43.126 64,040 +146 0.00% 2,761,779
2023-06-07 2023-06-05 42.834 63,894 -86 0.00% 2,736,865
2023-06-01 2023-05-30 42.718 63,980 +201 0.00% 2,733,091
2023-05-31 2023-05-29 42.427 63,779 -306 0.00% 2,705,921
2023-05-25 2023-05-23 44.583 64,085 -27 0.00% 2,857,089
2023-05-24 2023-05-22 45.166 64,112 -319 0.00% 2,895,656
2023-05-23 2023-05-19 44.758 64,431 +429 0.00% 2,883,779
2023-05-22 2023-05-18 45.632 64,002 -137 0.00% 2,920,527
2023-05-18 2023-05-16 46.623 64,139 +287 0.00% 2,990,323
2023-05-17 2023-05-15 46.448 63,852 +103 0.00% 2,965,779
2023-05-16 2023-05-12 46.040 63,749 -429 0.00% 2,934,989
2023-05-15 2023-05-11 46.972 64,178 -120 0.00% 3,014,582
2023-05-12 2023-05-10 46.681 64,298 +221 0.00% 3,001,483
2023-05-10 2023-05-08 48.429 64,077 +111 0.00% 3,103,196
2023-05-09 2023-05-05 47.089 63,966 +205 0.00% 3,012,080
2023-05-08 2023-05-04 45.923 63,761 -151 0.00% 2,928,109
2023-05-04 2023-05-02 44.291 63,912 -227 0.00% 2,830,753
2023-05-02 2023-04-27 43.709 64,139 +305 0.00% 2,803,428
2023-04-28 2023-04-26 46.098 63,834 -257 0.00% 2,942,622
2023-04-27 2023-04-25 46.040 64,091 +5,148 0.00% 2,950,734
2023-04-26 2023-04-24 46.389 58,943 -1,030 0.00% 2,734,332
2023-04-25 2023-04-21 47.322 59,973 +219 0.00% 2,838,035
2023-04-21 2023-04-19 48.546 59,754 -24 0.00% 2,900,801
2023-04-20 2023-04-18 48.895 59,778 -154 0.00% 2,922,869
2023-04-19 2023-04-17 48.779 59,932 +315 0.00% 2,923,413
2023-04-18 2023-04-14 47.264 59,617 -9 0.00% 2,817,714
2023-04-14 2023-04-12 45.690 59,626 -34 0.00% 2,724,317
2023-04-12 2023-04-06 45.632 59,660 -650 0.00% 2,722,394
2023-04-11 2023-04-04 45.981 60,310 +568 0.00% 2,773,143
2023-04-04 2023-03-31 46.739 59,742 -127 0.00% 2,792,287
2023-04-03 2023-03-30 46.564 59,869 +146 0.00% 2,787,756
2023-03-31 2023-03-29 46.448 59,723 +4,288 0.00% 2,773,996
2023-03-27 2023-03-23 47.846 55,435 +193 0.00% 2,652,364
2023-03-24 2023-03-22 47.322 55,242 -89 0.00% 2,614,155
2023-03-22 2023-03-20 46.156 55,331 +4,302 0.00% 2,553,875
2023-03-21 2023-03-17 47.089 51,029 -136 0.00% 2,402,893
2023-03-20 2023-03-16 46.564 51,165 +52 0.00% 2,382,460
2023-03-17 2023-03-15 47.380 51,113 -222 0.00% 2,421,742
2023-03-16 2023-03-14 45.923 51,335 +72 0.00% 2,357,468
2023-03-15 2023-03-13 46.856 51,263 +129 0.00% 2,401,961
2023-03-14 2023-03-10 46.273 51,134 -429 0.00% 2,366,117
2023-03-13 2023-03-09 46.623 51,563 +402 0.00% 2,403,998
2023-03-10 2023-03-08 47.672 51,161 +988 0.00% 2,438,924
2023-03-09 2023-03-07 49.944 50,173 -429 0.00% 2,505,860
2023-03-08 2023-03-06 49.478 50,602 +315 0.00% 2,503,694
2023-03-07 2023-03-03 51.634 50,287 -111 0.00% 2,596,542
2023-03-03 2023-03-01 52.742 50,398 -151 0.00% 2,658,079
2023-03-02 2023-02-28 49.536 50,549 +1,280 0.00% 2,504,018
2023-03-01 2023-02-27 50.644 49,269 -394 0.00% 2,495,166
2023-02-28 2023-02-24 51.052 49,663 +372 0.00% 2,535,380
2023-02-27 2023-02-23 52.217 49,291 -429 0.00% 2,573,840
2023-02-24 2023-02-22 51.926 49,720 +305 0.00% 2,581,754
2023-02-22 2023-02-20 53.325 49,415 -60 0.00% 2,635,032
2023-02-21 2023-02-17 51.227 49,475 -43 0.00% 2,534,432
2023-02-20 2023-02-16 52.101 49,518 +152 0.00% 2,579,922
2023-02-17 2023-02-15 51.926 49,366 -213 0.00% 2,563,372
2023-02-13 2023-02-09 54.665 49,579 +424 0.00% 2,710,233
2023-02-10 2023-02-08 54.665 49,155 -158 0.00% 2,687,055
2023-02-09 2023-02-07 53.907 49,313 -429 0.00% 2,658,331
2023-02-08 2023-02-06 54.082 49,742 +423 0.00% 2,690,154
2023-02-03 2023-02-01 59.152 49,319 +80 0.00% 2,917,335
2023-02-02 2023-01-31 59.269 49,239 -858 0.00% 2,918,342
2023-02-01 2023-01-30 60.318 50,097 +823 0.00% 3,021,746
2023-01-31 2023-01-27 61.425 49,274 +106 0.00% 3,026,665
2023-01-30 2023-01-26 61.717 49,168 -211 0.00% 3,034,481
2023-01-27 2023-01-20 59.036 49,379 +43 0.00% 2,915,128
2023-01-26 2023-01-19 57.870 49,336 -249 0.00% 2,855,086
2023-01-20 2023-01-18 56.763 49,585 +212 0.00% 2,814,591
2023-01-19 2023-01-17 57.695 49,373 -45 0.00% 2,848,595
2023-01-18 2023-01-16 56.996 49,418 +9 0.00% 2,816,631
2023-01-17 2023-01-13 55.830 49,409 +236 0.00% 2,758,529
2023-01-13 2023-01-11 54.315 49,173 -177 0.00% 2,670,844
2023-01-12 2023-01-10 53.907 49,350 +176 0.00% 2,660,326
2023-01-11 2023-01-09 54.607 49,174 -296 0.00% 2,685,227
2023-01-10 2023-01-06 53.499 49,470 +307 0.00% 2,646,614
2023-01-09 2023-01-05 53.266 49,163 -481 0.00% 2,618,729
2023-01-06 2023-01-04 53.791 49,644 +288 0.00% 2,670,388
2023-01-04 2022-12-30 50.877 49,356 -134 0.00% 2,511,078
2023-01-03 2022-12-29 50.352 49,490 -62 0.00% 2,491,938
2022-12-30 2022-12-28 50.469 49,552 -3 0.00% 2,500,835
2022-12-29 2022-12-23 48.546 49,555 +240 0.00% 2,405,683
2022-12-28 2022-12-22 49.187 49,315 -191 0.00% 2,425,646
2022-12-23 2022-12-21 48.837 49,506 +310 0.00% 2,417,730
2022-12-21 2022-12-19 49.070 49,196 -300 0.00% 2,414,059
2022-12-19 2022-12-15 48.371 49,496 -249 0.00% 2,394,165
2022-12-16 2022-12-14 49.303 49,745 +50 0.00% 2,452,594
2022-12-14 2022-12-12 48.079 49,695 +330 0.00% 2,389,311
2022-12-13 2022-12-09 49.303 49,365 +27 0.00% 2,433,859
2022-12-12 2022-12-08 46.972 49,338 +10 0.00% 2,317,515
2022-12-08 2022-12-06 47.672 49,328 +429 0.00% 2,351,542
2022-12-07 2022-12-05 48.837 48,899 -275 0.00% 2,388,086
2022-12-05 2022-12-01 45.515 49,174 -246 0.00% 2,238,167
2022-12-02 2022-11-30 45.690 49,420 +531 0.00% 2,258,004
2022-12-01 2022-11-29 44.641 48,889 -20 0.00% 2,182,458
2022-11-30 2022-11-28 40.795 48,909 -35 0.00% 1,995,229
2022-11-29 2022-11-25 42.252 48,944 -738 0.00% 2,067,966
2022-11-28 2022-11-24 41.319 49,682 +210 0.00% 2,052,822
2022-11-25 2022-11-23 40.503 49,472 +328 0.00% 2,003,781
2022-11-24 2022-11-22 40.270 49,144 +26 0.00% 1,979,040
2022-11-23 2022-11-21 39.979 49,118 -228 0.00% 1,963,680
2022-11-18 2022-11-16 43.417 49,346 -154 0.00% 2,142,467
2022-11-17 2022-11-15 43.009 49,500 +10 0.00% 2,128,960
2022-11-16 2022-11-14 41.902 49,490 -690 0.00% 2,073,730
2022-11-15 2022-11-11 38.988 50,180 +760 0.00% 1,956,423
2022-11-14 2022-11-10 34.209 49,420 +429 0.00% 1,690,623
2022-11-11 2022-11-09 35.200 48,991 -179 0.00% 1,724,484
2022-11-10 2022-11-08 35.200 49,170 -268 0.00% 1,730,785
2022-11-09 2022-11-07 35.317 49,438 -119 0.00% 1,745,981
2022-11-08 2022-11-04 34.209 49,557 +311 0.00% 1,695,310
2022-11-07 2022-11-03 32.403 49,246 +158 0.00% 1,595,702
2022-11-03 2022-11-01 32.694 49,088 +54 0.00% 1,604,886
2022-11-02 2022-10-31 30.072 49,034 -228 0.00% 1,474,528
2022-11-01 2022-10-28 31.062 49,262 +228 0.00% 1,530,189
2022-10-31 2022-10-27 32.461 49,034 +254 0.00% 1,591,690
2022-10-28 2022-10-26 32.636 48,780 -203 0.00% 1,591,973
2022-10-27 2022-10-25 33.160 48,983 -394 0.00% 1,624,290
2022-10-26 2022-10-24 32.344 49,377 +201 0.00% 1,597,069
2022-10-24 2022-10-20 35.433 49,176 +143 0.00% 1,742,460
2022-10-21 2022-10-19 36.599 49,033 +230 0.00% 1,794,544
2022-10-20 2022-10-18 36.890 48,803 -429 0.00% 1,800,347
2022-10-19 2022-10-17 36.540 49,232 -319 0.00% 1,798,958
2022-10-18 2022-10-14 35.725 49,551 +158 0.00% 1,770,186
2022-10-17 2022-10-13 35.083 49,393 -205 0.00% 1,732,877
2022-10-14 2022-10-12 36.540 49,598 +508 0.00% 1,812,332
2022-10-12 2022-10-10 40.095 49,090 +51 0.00% 1,968,282
2022-10-10 2022-10-06 43.942 49,039 +129 0.00% 2,154,859
2022-10-07 2022-10-05 44.233 48,910 +129 0.00% 2,163,443
2022-10-05 2022-09-30 42.543 48,781 -344 0.00% 2,075,293
2022-10-03 2022-09-29 41.785 49,125 +204 0.00% 2,052,710
2022-09-30 2022-09-28 42.019 48,921 -172 0.00% 2,055,590
2022-09-27 2022-09-23 44.466 49,093 +505 0.00% 2,182,982
2022-09-26 2022-09-22 44.699 48,588 -657 0.00% 2,171,853
2022-09-21 2022-09-19 46.331 49,245 -318 0.00% 2,281,577
2022-09-20 2022-09-16 46.681 49,563 -121 0.00% 2,313,641
2022-09-19 2022-09-15 47.963 49,684 +920 0.00% 2,382,991
2022-09-16 2022-09-14 45.865 48,764 +1 0.00% 2,236,557
2022-09-15 2022-09-13 46.739 48,763 -421 0.00% 2,279,139
2022-09-14 2022-09-09 46.215 49,184 +37 0.00% 2,273,019
2022-09-13 2022-09-08 44.291 49,147 -76 0.00% 2,176,790
2022-09-09 2022-09-07 44.699 49,223 +379 0.00% 2,200,237
2022-09-08 2022-09-06 45.107 48,844 -657 0.00% 2,203,221
2022-09-07 2022-09-05 46.215 49,501 +514 0.00% 2,287,669
2022-09-06 2022-09-02 46.797 48,987 -190 0.00% 2,292,463
2022-09-05 2022-09-01 46.623 49,177 +155 0.00% 2,292,757
2022-09-02 2022-08-31 46.972 49,022 -331 0.00% 2,302,672
2022-09-01 2022-08-30 46.448 49,353 +243 0.00% 2,292,334
2022-08-30 2022-08-26 47.322 49,110 +201 0.00% 2,323,977
2022-08-29 2022-08-25 46.623 48,909 -225 0.00% 2,280,262
2022-08-26 2022-08-24 45.282 49,134 +201 0.00% 2,224,893
2022-08-25 2022-08-23 45.574 48,933 -172 0.00% 2,230,050
2022-08-24 2022-08-22 46.797 49,105 +112 0.00% 2,297,985
2022-08-22 2022-08-18 46.972 48,993 +129 0.00% 2,301,309
2022-08-19 2022-08-17 47.963 48,864 +86 0.00% 2,343,661
2022-08-18 2022-08-16 47.905 48,778 -429 0.00% 2,336,694
2022-08-17 2022-08-15 47.497 49,207 -41 0.00% 2,337,171
2022-08-16 2022-08-12 48.546 49,248 -172 0.00% 2,390,780
2022-08-15 2022-08-11 48.487 49,420 +116 0.00% 2,396,249
2022-08-12 2022-08-10 46.389 49,304 +52 0.00% 2,287,184
2022-08-11 2022-08-09 47.322 49,252 +201 0.00% 2,330,697
2022-08-10 2022-08-08 47.788 49,051 -414 0.00% 2,344,054
2022-08-09 2022-08-05 47.846 49,465 +642 0.00% 2,366,721
2022-08-08 2022-08-04 47.380 48,823 +70 0.00% 2,313,241
2022-08-04 2022-08-02 47.322 48,753 -196 0.00% 2,307,084
2022-08-03 2022-08-01 48.721 48,949 +258 0.00% 2,384,822
2022-08-02 2022-07-29 49.420 48,691 +422 0.00% 2,406,304
2022-08-01 2022-07-28 50.178 48,269 -132 0.00% 2,422,018
2022-07-29 2022-07-27 51.227 48,401 +404 0.00% 2,479,415
2022-07-28 2022-07-26 51.809 47,997 +74 0.00% 2,486,691
2022-07-22 2022-07-20 50.352 47,923 -343 0.00% 2,413,035
2022-07-21 2022-07-19 49.595 48,266 +86 0.00% 2,393,739
2022-07-20 2022-07-18 49.828 48,180 +740 0.00% 2,400,705
2022-07-19 2022-07-15 48.196 47,440 +35 0.00% 2,286,421
2022-07-18 2022-07-14 48.954 47,405 +111 0.00% 2,320,649
2022-07-15 2022-07-13 50.993 47,294 +34 0.00% 2,411,682
2022-07-12 2022-07-08 56.821 47,260 +22 0.00% 2,685,371
2022-07-11 2022-07-07 56.646 47,238 +75 0.00% 2,675,862
2022-07-08 2022-07-06 60.725 47,163 +6,802 0.00% 2,863,963
2022-07-07 2022-07-05 62.175 40,361 +1,433 0.00% 2,509,442
2022-07-05 2022-06-30 63.444 38,928 -828 0.00% 2,469,741
2022-07-04 2022-06-29 61.631 39,756 -155 0.00% 2,450,207
2022-06-30 2022-06-28 62.115 39,911 +1,459 0.00% 2,479,052
2022-06-29 2022-06-27 62.115 38,452 +248 0.00% 2,388,427
2022-06-28 2022-06-24 59.939 38,204 +299 0.00% 2,289,921
2022-06-24 2022-06-22 58.550 37,905 -414 0.00% 2,219,322
2022-06-23 2022-06-21 59.879 38,319 +350 0.00% 2,294,498
2022-06-20 2022-06-16 58.187 37,969 -401 0.00% 2,209,304
2022-06-17 2022-06-15 58.973 38,370 -399 0.00% 2,262,776
2022-06-15 2022-06-13 56.918 38,769 +297 0.00% 2,206,660
2022-06-13 2022-06-09 60.121 38,472 +123 0.00% 2,312,958
2022-06-10 2022-06-08 59.939 38,349 -423 0.00% 2,298,612
2022-06-08 2022-06-06 59.214 38,772 -801 0.00% 2,295,854
2022-06-06 2022-06-01 59.818 39,573 +299 0.00% 2,367,195
2022-06-02 2022-05-31 60.423 39,274 +997 0.00% 2,373,040
2022-05-31 2022-05-27 58.127 38,277 -190 0.00% 2,224,912
2022-05-27 2022-05-25 57.402 38,467 -26 0.00% 2,208,065
2022-05-25 2022-05-23 58.731 38,493 -2,184 0.00% 2,260,726
2022-05-24 2022-05-20 59.335 40,677 +51 0.00% 2,413,573
2022-05-20 2022-05-18 56.979 40,626 -1,127 0.00% 2,314,812
2022-05-19 2022-05-17 56.012 41,753 +413 0.00% 2,338,661
2022-05-18 2022-05-16 52.084 41,340 -220 0.00% 2,153,167
2022-05-17 2022-05-13 51.480 41,560 -75 0.00% 2,139,514
2022-05-16 2022-05-12 50.272 41,635 -329 0.00% 2,093,061
2022-05-13 2022-05-11 50.997 41,964 +4,903 0.00% 2,140,027
2022-05-10 2022-05-05 56.435 37,061 -290 0.00% 2,091,529
2022-05-06 2022-05-04 57.160 37,351 -414 0.00% 2,134,978
2022-05-05 2022-05-03 57.039 37,765 +639 0.00% 2,154,078
2022-05-04 2022-04-29 57.885 37,126 +38 0.00% 2,149,036
2022-05-03 2022-04-28 56.737 37,088 -1,092 0.00% 2,104,258
2022-04-29 2022-04-27 53.655 38,180 +465 0.00% 2,048,561
2022-04-28 2022-04-26 54.018 37,715 -305 0.00% 2,037,284
2022-04-27 2022-04-25 56.435 38,020 +836 0.00% 2,145,650
2022-04-26 2022-04-22 62.900 37,184 +3 0.00% 2,338,874
2022-04-22 2022-04-20 60.785 37,181 +290 0.00% 2,260,055
2022-04-21 2022-04-19 63.927 36,891 +520 0.00% 2,358,338
2022-04-20 2022-04-14 72.205 36,371 -147 0.00% 2,626,172
2022-04-19 2022-04-13 70.876 36,518 +124 0.00% 2,588,242
2022-04-14 2022-04-12 70.936 36,394 -398 0.00% 2,581,653
2022-04-13 2022-04-11 70.997 36,792 +413 0.00% 2,612,108
2022-04-12 2022-04-08 74.441 36,379 +179 0.00% 2,708,080
2022-04-06 2022-04-01 74.682 36,200 -414 0.00% 2,703,504
2022-04-04 2022-03-31 74.380 36,614 +443 0.00% 2,723,361
2022-03-31 2022-03-29 72.628 36,171 -414 0.00% 2,627,029
2022-03-30 2022-03-28 72.447 36,585 +161 0.00% 2,650,466
2022-03-29 2022-03-25 72.628 36,424 -157 0.00% 2,645,404
2022-03-28 2022-03-24 74.259 36,581 +230 0.00% 2,716,486
2022-03-25 2022-03-23 74.259 36,351 -152 0.00% 2,699,406
2022-03-24 2022-03-22 74.018 36,503 -390 0.00% 2,701,871
2022-03-23 2022-03-21 72.447 36,893 +545 0.00% 2,672,779
2022-03-22 2022-03-18 74.199 36,348 +7 0.00% 2,696,987
2022-03-21 2022-03-17 73.232 36,341 +194 0.00% 2,661,334
2022-03-17 2022-03-15 63.021 36,147 -312 0.00% 2,278,015
2022-03-14 2022-03-10 72.809 36,459 -315 0.00% 2,654,555
2022-03-11 2022-03-09 70.936 36,774 +4,784 0.00% 2,608,609
2022-03-10 2022-03-08 72.205 31,990 -827 0.00% 2,309,841
2022-03-09 2022-03-07 73.716 32,817 +4,267 0.00% 2,419,127
2022-03-08 2022-03-04 77.039 28,550 +414 0.00% 2,199,461
2022-03-02 2022-02-28 79.516 28,136 -219 0.00% 2,237,269
2022-03-01 2022-02-25 78.308 28,355 +3,614 0.00% 2,220,417
2022-02-28 2022-02-24 79.214 24,741 -63 0.00% 1,959,837
2022-02-25 2022-02-23 81.933 24,804 -308 0.00% 2,032,270
2022-02-23 2022-02-21 83.988 25,112 -795 0.00% 2,109,095
2022-02-22 2022-02-18 83.444 25,907 +614 0.00% 2,161,776
2022-02-21 2022-02-17 83.746 25,293 -414 0.00% 2,118,183
2022-02-18 2022-02-16 82.598 25,707 -1,443 0.00% 2,123,342
2022-02-17 2022-02-15 80.846 27,150 +437 0.00% 2,194,956
2022-02-16 2022-02-14 82.719 26,713 +465 0.00% 2,209,663
2022-02-15 2022-02-11 84.833 26,248 -892 0.00% 2,226,708
2022-02-11 2022-02-09 82.658 27,140 -68 0.00% 2,243,344
2022-02-10 2022-02-08 81.933 27,208 -413 0.00% 2,229,237
2022-02-09 2022-02-07 82.296 27,621 -1,325 0.00% 2,273,089
2022-02-08 2022-02-04 80.966 28,946 +1,163 0.00% 2,343,653
2022-02-07 2022-01-31 78.429 27,783 -158 0.00% 2,178,983
2022-01-28 2022-01-26 81.571 27,941 -164 0.00% 2,279,164
2022-01-27 2022-01-25 81.510 28,105 -1,765 0.00% 2,290,844
2022-01-26 2022-01-24 81.873 29,870 +380 0.00% 2,445,538
2022-01-25 2022-01-21 82.839 29,490 -434 0.00% 2,442,936
2022-01-24 2022-01-20 81.691 29,924 -4,808 0.00% 2,444,535
2022-01-21 2022-01-19 78.127 34,732 +455 0.00% 2,713,490
2022-01-20 2022-01-18 76.556 34,277 -414 0.00% 2,624,094
2022-01-19 2022-01-17 75.891 34,691 -115 0.00% 2,632,730
2022-01-17 2022-01-13 77.099 34,806 -497 0.00% 2,683,519
2022-01-14 2022-01-12 77.522 35,303 +130 0.00% 2,736,769
2022-01-13 2022-01-11 76.978 35,173 +460 0.00% 2,707,564
2022-01-12 2022-01-10 75.770 34,713 -127 0.00% 2,630,205
2022-01-11 2022-01-07 76.193 34,840 +414 0.00% 2,654,564
2022-01-10 2022-01-06 72.930 34,426 -438 0.00% 2,510,694
2022-01-07 2022-01-05 74.622 34,864 +295 0.00% 2,601,622
2022-01-04 2021-12-31 73.172 34,569 -611 0.00% 2,529,478
2022-01-03 2021-12-29 72.507 35,180 +2,698 0.00% 2,550,804
2021-12-30 2021-12-28 74.622 32,482 +333 0.00% 2,423,872
2021-12-29 2021-12-24 74.501 32,149 +2,735 0.00% 2,395,138
2021-12-28 2021-12-22 74.924 29,414 -413 0.00% 2,203,818
2021-12-23 2021-12-21 74.924 29,827 +206 0.00% 2,234,762
2021-12-17 2021-12-15 76.616 29,621 -94 0.00% 2,269,441
2021-12-16 2021-12-14 77.341 29,715 -252 0.00% 2,298,189
2021-12-15 2021-12-13 79.516 29,967 +15 0.00% 2,382,863
2021-12-14 2021-12-10 80.000 29,952 +423 0.00% 2,396,149
2021-12-13 2021-12-09 80.362 29,529 -2,349 0.00% 2,373,014
2021-12-10 2021-12-08 78.489 31,878 -578 0.00% 2,502,074
2021-12-09 2021-12-07 78.610 32,456 +236 0.00% 2,551,363
2021-12-08 2021-12-06 78.187 32,220 +203 0.00% 2,519,183
2021-12-07 2021-12-03 77.281 32,017 +74 0.00% 2,474,293
2021-12-06 2021-12-02 76.616 31,943 -272 0.00% 2,447,343
2021-12-03 2021-12-01 74.320 32,215 -289 0.00% 2,394,215
2021-12-02 2021-11-30 72.870 32,504 +315 0.00% 2,368,558
2021-12-01 2021-11-29 73.655 32,189 +196 0.00% 2,370,889
2021-11-30 2021-11-26 74.622 31,993 +2,483 0.00% 2,387,382
2021-11-26 2021-11-24 76.616 29,510 +192 0.00% 2,260,937
2021-11-25 2021-11-23 76.858 29,318 -597 0.00% 2,253,312
2021-11-24 2021-11-22 77.160 29,915 +414 0.00% 2,308,234
2021-11-23 2021-11-19 78.066 29,501 -48 0.00% 2,303,028
2021-11-22 2021-11-18 77.522 29,549 +98 0.00% 2,290,706
2021-11-18 2021-11-16 78.791 29,451 -99 0.00% 2,320,479
2021-11-17 2021-11-15 78.549 29,550 +30 0.00% 2,321,137
2021-11-12 2021-11-10 75.468 29,520 -172 0.00% 2,227,813
2021-11-11 2021-11-09 75.830 29,692 -309 0.00% 2,251,558
2021-11-10 2021-11-08 77.160 30,001 +425 0.00% 2,314,870
2021-11-09 2021-11-05 76.676 29,576 -22 0.00% 2,267,780
2021-11-08 2021-11-04 77.462 29,598 +248 0.00% 2,292,716
2021-11-05 2021-11-03 76.797 29,350 -414 0.00% 2,253,998
2021-11-04 2021-11-02 76.314 29,764 +4,496 0.00% 2,271,405
2021-11-03 2021-11-01 80.966 25,268 -1,241 0.00% 2,045,859
2021-11-02 2021-10-29 79.214 26,509 -60 0.00% 2,099,887
2021-10-29 2021-10-27 81.631 26,569 +176 0.00% 2,168,855
2021-10-28 2021-10-26 82.235 26,393 +963 0.00% 2,170,435
2021-10-27 2021-10-25 80.846 25,430 -63 0.00% 2,055,902
2021-10-26 2021-10-22 80.725 25,493 -5,599 0.00% 2,057,915
2021-10-25 2021-10-21 79.033 31,092 -2,690 0.00% 2,457,290
2021-10-22 2021-10-20 78.429 33,782 +51 0.00% 2,649,476
2021-10-21 2021-10-19 77.885 33,731 -413 0.00% 2,627,133
2021-10-20 2021-10-18 75.468 34,144 +76 0.00% 2,576,777
2021-10-19 2021-10-15 76.978 34,068 +112 0.00% 2,622,503
2021-10-18 2021-10-12 76.374 33,956 -1,559 0.00% 2,593,364
2021-10-15 2021-10-11 76.495 35,515 +418 0.00% 2,716,724
2021-10-12 2021-10-08 72.870 35,097 -218 0.00% 2,557,509
2021-10-11 2021-10-07 71.903 35,315 -704 0.00% 2,539,254
2021-10-07 2021-10-05 71.238 36,019 +342 0.00% 2,565,934
2021-10-06 2021-10-04 72.024 35,677 +218 0.00% 2,569,594
2021-10-05 2021-09-30 74.985 35,459 -333 0.00% 2,658,877
2021-10-04 2021-09-29 75.287 35,792 -300 0.00% 2,694,660
2021-09-30 2021-09-28 72.688 36,092 +627 0.00% 2,623,473
2021-09-29 2021-09-27 71.359 35,465 +124 0.00% 2,530,753
2021-09-28 2021-09-24 70.392 35,341 -280 0.00% 2,487,738
2021-09-27 2021-09-23 70.876 35,621 -122 0.00% 2,524,667
2021-09-24 2021-09-21 69.667 35,743 -694 0.00% 2,490,120
2021-09-23 2021-09-20 69.486 36,437 +2,161 0.00% 2,531,864
2021-09-21 2021-09-17 76.676 34,276 +1,454 0.00% 2,628,159
2021-09-20 2021-09-16 77.281 32,822 +2,057 0.00% 2,536,504
2021-09-17 2021-09-15 79.516 30,765 +1,886 0.00% 2,446,317
2021-09-15 2021-09-13 83.021 28,879 -2,483 0.00% 2,397,556
2021-09-14 2021-09-10 83.565 31,362 -4,350 0.00% 2,620,752
2021-09-13 2021-09-09 80.423 35,712 +489 0.00% 2,872,051
2021-09-10 2021-09-08 81.510 35,223 -572 0.00% 2,871,033
2021-09-09 2021-09-07 81.027 35,795 +299 0.00% 2,900,355
2021-09-08 2021-09-06 78.610 35,496 +308 0.00% 2,790,337
2021-09-03 2021-09-01 78.670 35,188 -414 0.00% 2,768,251
2021-09-02 2021-08-31 77.643 35,602 +124 0.00% 2,764,251
2021-09-01 2021-08-30 76.978 35,478 +4,138 0.00% 2,731,043
2021-08-31 2021-08-27 79.939 31,340 -86 0.00% 2,505,294
2021-08-30 2021-08-26 78.972 31,426 +429 0.00% 2,481,788
2021-08-27 2021-08-25 82.537 30,997 -418 0.00% 2,558,411
2021-08-26 2021-08-24 81.571 31,415 -385 0.00% 2,562,541
2021-08-25 2021-08-23 81.691 31,800 +533 0.00% 2,597,788
2021-08-24 2021-08-20 78.247 31,267 -81 0.00% 2,446,560
2021-08-20 2021-08-18 81.691 31,348 -2,710 0.00% 2,560,864
2021-08-19 2021-08-17 77.220 34,058 +43 0.00% 2,629,965
2021-08-18 2021-08-16 79.154 34,015 -500 0.00% 2,692,413
2021-08-17 2021-08-13 79.093 34,515 -4,362 0.00% 2,729,905
2021-08-16 2021-08-12 78.489 38,877 +262 0.00% 3,051,419
2021-08-13 2021-08-11 79.033 38,615 -1,787 0.00% 3,051,854
2021-08-12 2021-08-10 76.676 40,402 +246 0.00% 3,097,879
2021-08-11 2021-08-09 75.166 40,156 -1,799 0.00% 3,018,358
2021-08-04 2021-08-02 72.870 41,955 +188 0.00% 3,057,250
2021-08-02 2021-07-29 73.897 41,767 -413 0.00% 3,086,453
2021-07-30 2021-07-28 73.111 42,180 +307 0.00% 3,083,840
2021-07-29 2021-07-27 70.453 41,873 -285 0.00% 2,950,072
2021-07-28 2021-07-26 72.870 42,158 +194 0.00% 3,072,043
2021-07-27 2021-07-23 75.891 41,964 +198 0.00% 3,184,685
2021-07-26 2021-07-22 77.039 41,766 -414 0.00% 3,217,607
2021-07-23 2021-07-21 75.710 42,180 -25 0.00% 3,193,431
2021-07-22 2021-07-20 76.193 42,205 -217 0.00% 3,215,725
2021-07-20 2021-07-16 78.308 42,422 -42 0.00% 3,321,973
2021-07-19 2021-07-15 78.308 42,464 -147 0.00% 3,325,262
2021-07-16 2021-07-14 74.562 42,611 +2,093 0.00% 3,177,144
2021-07-15 2021-07-13 75.649 40,518 +174 0.00% 3,065,154
2021-07-12 2021-07-08 74.018 40,344 +157 0.00% 2,986,173
2021-07-09 2021-07-07 77.945 40,187 -414 0.00% 3,132,386
2021-07-07 2021-07-05 76.133 40,601 +300 0.00% 3,091,058
2021-07-06 2021-07-02 80.048 40,301 +1,241 0.00% 3,226,022
2021-07-05 2021-06-30 81.966 39,060 +983 0.00% 3,201,588
2021-06-30 2021-06-28 83.141 38,077 +182 0.00% 3,165,769
2021-06-29 2021-06-25 85.863 37,895 +418 0.00% 3,253,783
2021-06-25 2021-06-23 82.708 37,477 +122 0.00% 3,099,656
2021-06-22 2021-06-18 82.090 37,355 +2,638 0.00% 3,066,457
2021-06-21 2021-06-17 83.945 34,717 -2,425 0.00% 2,914,334
2021-06-18 2021-06-16 83.451 37,142 -399 0.00% 3,099,520
2021-06-17 2021-06-15 83.203 37,541 +379 0.00% 3,123,528
2021-06-16 2021-06-11 84.626 37,162 +205 0.00% 3,144,868
2021-06-15 2021-06-10 85.616 36,957 +689 0.00% 3,164,099
2021-06-11 2021-06-09 84.935 36,268 -151 0.00% 3,080,430
2021-06-10 2021-06-08 84.935 36,419 -111 0.00% 3,093,256
2021-06-08 2021-06-04 86.667 36,530 +807 0.00% 3,165,957
2021-06-07 2021-06-03 85.059 35,723 +2,644 0.00% 3,038,560
2021-06-04 2021-06-02 87.595 33,079 +1,617 0.00% 2,897,563
2021-06-03 2021-06-01 87.410 31,462 +2,448 0.00% 2,750,083
2021-06-02 2021-05-31 88.771 29,014 +292 0.00% 2,575,590
2021-06-01 2021-05-28 88.709 28,722 -3,228 0.00% 2,547,892
2021-05-31 2021-05-27 87.162 31,950 +2,195 0.00% 2,784,833
2021-05-28 2021-05-26 88.585 29,755 -5,676 0.00% 2,635,847
2021-05-27 2021-05-25 87.224 35,431 +2,111 0.00% 3,090,436
2021-05-26 2021-05-24 82.028 33,320 +373 0.00% 2,733,165
2021-05-25 2021-05-21 81.842 32,947 +189 0.00% 2,696,454
2021-05-24 2021-05-20 82.832 32,758 +12 0.00% 2,713,409
2021-05-21 2021-05-18 84.440 32,746 -356 0.00% 2,765,083
2021-05-20 2021-05-17 83.945 33,102 +11 0.00% 2,778,762
2021-05-18 2021-05-14 81.842 33,091 +870 0.00% 2,708,239
2021-05-17 2021-05-13 78.502 32,221 +1,745 0.00% 2,529,402
2021-05-13 2021-05-11 80.914 30,476 +2,425 0.00% 2,465,943
2021-05-12 2021-05-10 81.842 28,051 -283 0.00% 2,295,755
2021-05-11 2021-05-07 82.028 28,334 -1,982 0.00% 2,324,174
2021-05-10 2021-05-06 79.677 30,316 +587 0.00% 2,415,489
2021-05-07 2021-05-05 78.749 29,729 +132 0.00% 2,341,132
2021-05-05 2021-05-03 76.831 29,597 +190 0.00% 2,273,980
2021-05-03 2021-04-29 78.625 29,407 -121 0.00% 2,312,137
2021-04-29 2021-04-27 77.450 29,528 -404 0.00% 2,286,944
2021-04-28 2021-04-26 77.141 29,932 -339 0.00% 2,308,976
2021-04-27 2021-04-23 78.378 30,271 +705 0.00% 2,372,579
2021-04-26 2021-04-22 78.687 29,566 +603 0.00% 2,326,467
2021-04-23 2021-04-21 77.821 28,963 -404 0.00% 2,253,935
2021-04-22 2021-04-20 77.450 29,367 +481 0.00% 2,274,475
2021-04-21 2021-04-19 75.904 28,886 -3,885 0.00% 2,192,549
2021-04-20 2021-04-16 73.491 32,771 +272 0.00% 2,408,371
2021-04-19 2021-04-15 73.367 32,499 +188 0.00% 2,384,361
2021-04-15 2021-04-13 73.986 32,311 +406 0.00% 2,390,556
2021-04-13 2021-04-09 72.810 31,905 +40 0.00% 2,323,017
2021-04-12 2021-04-08 74.233 31,865 +125 0.00% 2,365,443
2021-04-09 2021-04-07 73.862 31,740 +658 0.00% 2,344,383
2021-04-08 2021-04-01 74.666 31,082 +214 0.00% 2,320,777
2021-04-07 2021-03-31 73.429 30,868 +395 0.00% 2,266,608
2021-04-01 2021-03-30 75.409 30,473 +140 0.00% 2,297,927
2021-03-31 2021-03-29 75.037 30,333 -30 0.00% 2,276,111
2021-03-30 2021-03-26 75.409 30,363 +379 0.00% 2,289,632
2021-03-26 2021-03-24 75.594 29,984 +363 0.00% 2,266,616
2021-03-25 2021-03-23 77.945 29,621 +145 0.00% 2,308,806
2021-03-24 2021-03-22 78.192 29,476 -543 0.00% 2,304,798
2021-03-23 2021-03-19 75.037 30,019 +4,041 0.00% 2,252,549
2021-03-22 2021-03-18 78.625 25,978 +818 0.00% 2,042,530
2021-03-19 2021-03-17 78.069 25,160 +184 0.00% 1,964,207
2021-03-17 2021-03-15 77.203 24,976 +60 0.00% 1,928,212
2021-03-16 2021-03-12 77.574 24,916 -6,170 0.00% 1,932,828
2021-03-15 2021-03-11 75.470 31,086 +1,299 0.00% 2,346,075
2021-03-12 2021-03-10 72.749 29,787 -218 0.00% 2,166,962
2021-03-10 2021-03-08 72.625 30,005 +4,997 0.00% 2,179,109
2021-03-09 2021-03-05 76.027 25,008 -29 0.00% 1,901,289
2021-03-08 2021-03-04 77.203 25,037 +29 0.00% 1,932,921
2021-03-05 2021-03-03 77.883 25,008 -830 0.00% 1,947,699
2021-03-03 2021-03-01 73.800 25,838 +293 0.00% 1,906,850
2021-03-02 2021-02-26 73.677 25,545 +554 0.00% 1,882,066
2021-02-25 2021-02-23 82.090 24,991 -3,316 0.00% 2,051,501
2021-02-23 2021-02-19 80.852 28,307 -3,678 0.00% 2,288,689
2021-02-19 2021-02-17 83.822 31,985 +2,300 0.00% 2,681,038
2021-02-18 2021-02-16 82.832 29,685 +1,318 0.00% 2,458,866
2021-02-17 2021-02-11 80.110 28,367 +766 0.00% 2,272,482
2021-02-16 2021-02-09 78.935 27,601 +814 0.00% 2,178,677
2021-02-10 2021-02-08 78.378 26,787 +1,071 0.00% 2,099,510
2021-02-09 2021-02-05 78.316 25,716 -1,275 0.00% 2,013,976
2021-02-08 2021-02-04 76.831 26,991 +488 0.00% 2,073,757
2021-02-05 2021-02-03 77.264 26,503 +470 0.00% 2,047,740
2021-02-04 2021-02-02 74.728 26,033 +911 0.00% 1,945,398
2021-02-03 2021-02-01 75.161 25,122 +231 0.00% 1,888,199
2021-02-02 2021-01-29 73.677 24,891 -6,605 0.00% 1,833,882
2021-02-01 2021-01-28 73.800 31,496 -831 0.00% 2,324,412
2021-01-29 2021-01-27 74.295 32,327 -1,373 0.00% 2,401,738
2021-01-28 2021-01-26 73.800 33,700 +1,233 0.00% 2,487,068
2021-01-27 2021-01-25 74.543 32,467 -1,503 0.00% 2,420,173
2021-01-26 2021-01-22 72.934 33,970 +597 0.00% 2,477,574
2021-01-25 2021-01-21 76.770 33,373 +2,623 0.00% 2,562,030
2021-01-22 2021-01-20 75.594 30,750 +217 0.00% 2,324,522
2021-01-21 2021-01-19 75.223 30,533 +2,327 0.00% 2,296,785
2021-01-20 2021-01-18 74.357 28,206 +485 0.00% 2,097,313
2021-01-19 2021-01-15 75.347 27,721 +83 0.00% 2,088,687
2021-01-18 2021-01-14 70.707 27,638 +644 0.00% 1,954,205
2021-01-14 2021-01-12 71.635 26,994 +1,695 0.00% 1,933,718
2021-01-13 2021-01-11 69.656 25,299 -2,479 0.00% 1,762,215
2021-01-12 2021-01-08 66.129 27,778 +1,439 0.00% 1,836,944
2021-01-11 2021-01-07 64.583 26,339 +1,037 0.00% 1,701,050
2021-01-08 2021-01-06 60.871 25,302 -4,041 0.00% 1,540,165
2021-01-06 2021-01-04 58.149 29,343 +451 0.00% 1,706,277
2021-01-05 2020-12-31 60.624 28,892 -409 0.00% 1,751,544
2021-01-04 2020-12-29 59.820 29,301 +402 0.00% 1,752,775
2020-12-29 2020-12-24 58.954 28,899 -72 0.00% 1,703,699
2020-12-23 2020-12-21 58.582 28,971 +143 0.00% 1,697,191
2020-12-22 2020-12-18 58.397 28,828 -809 0.00% 1,683,464
2020-12-21 2020-12-17 59.448 29,637 +292 0.00% 1,761,874
2020-12-18 2020-12-16 60.438 29,345 -6 0.00% 1,773,560
2020-12-17 2020-12-15 59.572 29,351 +495 0.00% 1,748,503
2020-12-16 2020-12-14 60.067 28,856 -619 0.00% 1,733,296
2020-12-15 2020-12-11 59.387 29,475 +298 0.00% 1,750,420
2020-12-14 2020-12-10 59.325 29,177 +215 0.00% 1,730,918
2020-12-11 2020-12-09 59.387 28,962 +3,375 0.00% 1,719,955
2020-12-10 2020-12-08 58.954 25,587 +292 0.00% 1,508,445
2020-12-09 2020-12-07 59.943 25,295 +121 0.00% 1,516,267
2020-12-04 2020-12-02 62.975 25,174 -318 0.00% 1,585,321
2020-12-03 2020-12-01 61.923 25,492 +542 0.00% 1,578,539
2020-12-02 2020-11-30 60.686 24,950 -4,143 0.00% 1,514,108
2020-12-01 2020-11-27 63.469 29,093 +710 0.00% 1,846,516
2020-11-27 2020-11-25 60.933 28,383 +395 0.00% 1,729,465
2020-11-26 2020-11-24 60.995 27,988 +68 0.00% 1,707,128
2020-11-25 2020-11-23 62.108 27,920 +77 0.00% 1,734,069
2020-11-24 2020-11-20 61.737 27,843 +1,009 0.00% 1,718,952
2020-11-23 2020-11-19 62.418 26,834 +1,206 0.00% 1,674,919
2020-11-20 2020-11-18 63.036 25,628 -93 0.00% 1,615,497
2020-11-19 2020-11-17 60.995 25,721 +246 0.00% 1,568,852
2020-11-18 2020-11-16 59.820 25,475 -1,413 0.00% 1,523,905
2020-11-17 2020-11-13 59.139 26,888 +152 0.00% 1,590,134
2020-11-16 2020-11-12 59.510 26,736 +371 0.00% 1,591,068
2020-11-13 2020-11-11 61.366 26,365 -968 0.00% 1,617,919
2020-11-12 2020-11-10 59.881 27,333 +1,884 0.00% 1,636,741
2020-11-11 2020-11-09 58.026 25,449 -2,442 0.00% 1,476,695
2020-11-10 2020-11-06 56.788 27,891 +431 0.00% 1,583,886
2020-11-09 2020-11-05 57.531 27,460 -3,845 0.00% 1,579,795
2020-11-06 2020-11-04 55.799 31,305 +2,024 0.00% 1,746,777
2020-11-05 2020-11-03 52.458 29,281 -11,342 0.00% 1,536,028
2020-11-04 2020-11-02 52.273 40,623 +1,549 0.00% 2,123,469
2020-11-03 2020-10-30 49.860 39,074 +2,808 0.00% 1,948,230
2020-11-02 2020-10-29 51.654 36,266 +3,728 0.00% 1,873,283
2020-10-30 2020-10-28 51.530 32,538 -4,176 0.00% 1,676,691
2020-10-29 2020-10-27 52.644 36,714 +1,063 0.00% 1,932,763
2020-10-28 2020-10-23 54.252 35,651 +258 0.00% 1,934,143
2020-10-27 2020-10-22 54.376 35,393 +3,893 0.00% 1,924,525
2020-10-23 2020-10-21 53.015 31,500 +2,760 0.00% 1,669,970
2020-10-22 2020-10-20 51.654 28,740 +835 0.00% 1,484,535
2020-10-21 2020-10-19 51.407 27,905 +1,625 0.00% 1,434,499
2020-10-20 2020-10-16 50.664 26,280 -158 0.00% 1,331,455
2020-10-19 2020-10-15 48.066 26,438 -7,695 0.00% 1,270,770
2020-10-16 2020-10-14 47.324 34,133 +8,786 0.00% 1,615,300
2020-10-15 2020-10-12 47.757 25,347 +1,022 0.00% 1,210,490
2020-10-14 2020-10-09 45.963 24,325 +4,445 0.00% 1,118,044
2020-10-12 2020-10-08 46.458 19,880 +120 0.00% 923,578
2020-10-09 2020-10-07 46.210 19,760 +24 0.00% 913,114
2020-10-08 2020-10-06 46.458 19,736 +372 0.00% 916,888
2020-10-06 2020-09-30 45.220 19,364 -1,213 0.00% 875,648
2020-10-05 2020-09-29 44.231 20,577 +193 0.00% 910,134
2020-09-30 2020-09-28 47.076 20,384 +586 0.00% 959,602
2020-09-29 2020-09-25 46.520 19,798 +267 0.00% 920,993
2020-09-28 2020-09-24 46.210 19,531 +172 0.00% 902,531
2020-09-25 2020-09-23 47.076 19,359 -404 0.00% 911,349
2020-09-24 2020-09-22 47.386 19,763 +255 0.00% 936,481
2020-09-23 2020-09-21 47.942 19,508 -239 0.00% 935,259
2020-09-22 2020-09-18 48.808 19,747 +172 0.00% 963,819
2020-09-21 2020-09-17 48.066 19,575 -404 0.00% 940,893
2020-09-18 2020-09-16 48.375 19,979 -103 0.00% 966,491
2020-09-17 2020-09-15 47.695 20,082 +364 0.00% 957,808
2020-09-16 2020-09-14 47.076 19,718 +164 0.00% 928,250
2020-09-15 2020-09-11 46.829 19,554 -404 0.00% 915,691
2020-09-14 2020-09-10 47.138 19,958 -112 0.00% 940,783
2020-09-11 2020-09-09 47.695 20,070 -1,910 0.00% 957,236
2020-09-10 2020-09-08 47.509 21,980 -4,286 0.00% 1,044,254
2020-09-09 2020-09-07 46.025 26,266 +327 0.00% 1,208,883
2020-09-08 2020-09-04 46.086 25,939 +11 0.00% 1,195,437
2020-09-03 2020-09-01 45.406 25,928 -404 0.00% 1,177,287
2020-09-02 2020-08-31 45.777 26,332 -100 0.00% 1,205,405
2020-09-01 2020-08-28 47.509 26,432 -2 0.00% 1,255,765
2020-08-31 2020-08-27 46.396 26,434 +384 0.00% 1,226,426
2020-08-27 2020-08-25 48.190 26,050 +207 0.00% 1,255,343
2020-08-25 2020-08-21 48.499 25,843 -1,212 0.00% 1,253,361
2020-08-24 2020-08-20 48.932 27,055 +8,131 0.00% 1,323,858
2020-08-21 2020-08-19 50.169 18,924 +597 0.00% 949,404
2020-08-20 2020-08-18 50.726 18,327 -1,990 0.00% 929,656
2020-08-19 2020-08-17 51.097 20,317 +2,338 0.00% 1,038,142
2020-08-18 2020-08-14 48.808 17,979 -377 0.00% 877,526
2020-08-17 2020-08-13 47.880 18,356 +474 0.00% 878,894
2020-08-14 2020-08-12 48.128 17,882 -347 0.00% 860,623
2020-08-13 2020-08-11 48.128 18,229 -7,960 0.00% 877,323
2020-08-12 2020-08-10 46.025 26,189 -155 0.00% 1,205,339
2020-08-11 2020-08-07 45.406 26,344 +8,144 0.00% 1,196,176
2020-08-10 2020-08-06 45.901 18,200 -561 0.00% 835,396
2020-08-07 2020-08-05 46.025 18,761 +672 0.00% 863,468
2020-08-06 2020-08-04 46.643 18,089 +304 0.00% 843,729
2020-08-05 2020-08-03 44.664 17,785 -404 0.00% 794,343
2020-08-04 2020-07-31 44.726 18,189 +189 0.00% 813,513
2020-08-03 2020-07-30 44.911 18,000 -305 0.00% 808,400
2020-07-31 2020-07-29 45.963 18,305 +202 0.00% 841,348
2020-07-30 2020-07-28 45.159 18,103 +208 0.00% 817,505
2020-07-29 2020-07-27 45.097 17,895 -323 0.00% 807,005
2020-07-28 2020-07-24 45.530 18,218 +371 0.00% 829,461
2020-07-27 2020-07-23 46.643 17,847 -404 0.00% 832,442
2020-07-24 2020-07-22 47.076 18,251 -135 0.00% 859,189
2020-07-23 2020-07-21 47.695 18,386 +363 0.00% 876,918
2020-07-22 2020-07-20 47.757 18,023 -215 0.00% 860,720
2020-07-21 2020-07-17 46.705 18,238 +120 0.00% 851,807
2020-07-20 2020-07-16 46.891 18,118 -4,526 0.00% 849,565
2020-07-17 2020-07-15 47.200 22,644 +3 0.00% 1,068,796
2020-07-16 2020-07-14 47.942 22,641 +444 0.00% 1,085,462
2020-07-15 2020-07-13 48.623 22,197 +1,533 0.00% 1,079,280
2020-07-14 2020-07-10 48.437 20,664 +202 0.00% 1,000,906
2020-07-13 2020-07-09 50.169 20,462 +588 0.00% 1,026,564
2020-07-10 2020-07-08 50.974 19,874 -1,117 0.00% 1,013,047
2020-07-09 2020-07-07 50.974 20,991 -4,796 0.00% 1,069,985
2020-07-08 2020-07-06 51.963 25,787 -9,891 0.00% 1,339,977
2020-07-07 2020-07-03 46.334 35,678 -5,583 0.00% 1,653,102
2020-07-06 2020-07-02 44.416 41,261 +419 0.00% 1,832,658
2020-07-03 2020-06-30 45.793 40,842 +7,135 0.00% 1,870,286
2020-07-02 2020-06-29 45.986 33,707 +1,983 0.00% 1,550,046
2020-06-30 2020-06-26 45.665 31,724 -107 0.00% 1,448,669
2020-06-29 2020-06-24 46.371 31,831 -198 0.00% 1,476,043
2020-06-26 2020-06-23 46.371 32,029 +404 0.00% 1,485,224
2020-06-23 2020-06-19 46.564 31,625 +17 0.00% 1,472,584
2020-06-22 2020-06-18 46.307 31,608 +283 0.00% 1,463,672
2020-06-17 2020-06-15 46.435 31,325 -80 0.00% 1,454,591
2020-06-15 2020-06-11 48.041 31,405 -178 0.00% 1,508,731
2020-06-12 2020-06-10 49.711 31,583 +240 0.00% 1,570,022
2020-06-10 2020-06-08 49.711 31,343 -779 0.00% 1,558,092
2020-06-09 2020-06-05 49.711 32,122 -49 0.00% 1,596,817
2020-06-08 2020-06-04 49.069 32,171 +819 0.00% 1,578,590
2020-06-05 2020-06-03 48.812 31,352 -1,694 0.00% 1,530,349
2020-06-04 2020-06-02 47.977 33,046 +429 0.00% 1,585,444
2020-06-03 2020-06-01 47.913 32,617 +42 0.00% 1,562,767
2020-06-02 2020-05-29 46.628 32,575 +1,056 0.00% 1,518,912
2020-06-01 2020-05-28 46.692 31,519 -845 0.00% 1,471,697
2020-05-29 2020-05-27 46.114 32,364 +187 0.00% 1,492,444
2020-05-28 2020-05-26 45.986 32,177 -1,881 0.00% 1,479,688
2020-05-27 2020-05-25 45.472 34,058 +1,480 0.00% 1,548,688
2020-05-26 2020-05-22 45.857 32,578 +955 0.00% 1,493,943
2020-05-25 2020-05-21 47.656 31,623 +231 0.00% 1,507,018
2020-05-22 2020-05-20 47.142 31,392 -389 0.00% 1,479,880
2020-05-21 2020-05-19 47.142 31,781 +660 0.00% 1,498,218
2020-05-18 2020-05-14 46.179 31,121 -198 0.00% 1,437,123
2020-05-15 2020-05-13 46.949 31,319 -181 0.00% 1,470,404
2020-05-13 2020-05-11 47.720 31,500 +332 0.00% 1,503,180
2020-05-12 2020-05-08 47.078 31,168 -449 0.00% 1,467,319
2020-05-08 2020-05-06 47.399 31,617 +523 0.00% 1,498,610
2020-05-06 2020-05-04 45.087 31,094 -1,168 0.00% 1,401,926
2020-05-05 2020-04-29 47.720 32,262 +887 0.00% 1,539,542
2020-05-04 2020-04-28 46.371 31,375 -358 0.00% 1,454,898
2020-04-29 2020-04-27 45.857 31,733 +281 0.00% 1,455,194
2020-04-27 2020-04-23 44.380 31,452 -25 0.00% 1,395,847
2020-04-24 2020-04-22 44.444 31,477 -662 0.00% 1,398,978
2020-04-21 2020-04-17 45.344 32,139 +17 0.00% 1,457,299
2020-04-17 2020-04-15 44.123 32,122 +78 0.00% 1,417,329
2020-04-16 2020-04-14 44.958 32,044 +621 0.00% 1,440,643
2020-04-15 2020-04-09 44.701 31,423 -270 0.00% 1,404,651
2020-04-14 2020-04-08 44.059 31,693 +253 0.00% 1,396,365
2020-04-09 2020-04-07 44.958 31,440 +251 0.00% 1,413,488
2020-04-08 2020-04-06 44.188 31,189 -389 0.00% 1,378,166
2020-04-07 2020-04-03 43.610 31,578 -6 0.00% 1,377,101
2020-04-06 2020-04-02 43.288 31,584 +216 0.00% 1,367,220
2020-04-02 2020-03-31 44.958 31,368 +182 0.00% 1,410,251
2020-04-01 2020-03-30 44.123 31,186 -389 0.00% 1,376,030
2020-03-31 2020-03-27 44.573 31,575 +117 0.00% 1,407,390
2020-03-27 2020-03-25 45.279 31,458 -390 0.00% 1,424,399
2020-03-26 2020-03-24 42.967 31,848 +90 0.00% 1,368,421
2020-03-25 2020-03-23 40.719 31,758 +367 0.00% 1,293,165
2020-03-23 2020-03-19 40.398 31,391 -194 0.00% 1,268,140
2020-03-20 2020-03-18 42.004 31,585 +115 0.00% 1,326,692
2020-03-19 2020-03-17 43.417 31,470 -207 0.00% 1,366,328
2020-03-18 2020-03-16 42.582 31,677 -131 0.00% 1,348,867
2020-03-17 2020-03-13 45.536 31,808 -33 0.00% 1,448,419
2020-03-16 2020-03-12 45.793 31,841 +73 0.00% 1,458,101
2020-03-13 2020-03-11 47.206 31,768 +361 0.00% 1,499,646
2020-03-12 2020-03-10 47.399 31,407 -849 0.00% 1,488,656
2020-03-11 2020-03-09 46.435 32,256 -106 0.00% 1,497,822
2020-03-10 2020-03-06 48.491 32,362 +7,651 0.00% 1,569,256
2020-03-09 2020-03-05 49.775 24,711 -2,702 0.00% 1,229,996
2020-03-06 2020-03-04 47.784 27,413 -389 0.00% 1,309,909
2020-03-05 2020-03-03 47.848 27,802 +351 0.00% 1,330,282
2020-03-04 2020-03-02 47.848 27,451 -8,175 0.00% 1,313,487
2020-03-03 2020-02-28 47.206 35,626 +558 0.00% 1,681,767
2020-03-02 2020-02-27 48.619 35,068 -41,914 0.00% 1,704,976
2020-02-28 2020-02-26 47.784 76,982 +662 0.00% 3,678,524
2020-02-26 2020-02-24 47.784 76,320 -1,168 0.00% 3,646,891
2020-02-25 2020-02-21 49.390 77,488 +151 0.00% 3,827,122
2020-02-24 2020-02-20 49.775 77,337 +500 0.00% 3,849,466
2020-02-21 2020-02-19 50.032 76,837 -297 0.00% 3,844,318
2020-02-19 2020-02-17 50.739 77,134 +400 0.00% 3,913,672
2020-02-18 2020-02-14 49.711 76,734 +286 0.00% 3,814,524
2020-02-17 2020-02-13 49.326 76,448 +74 0.00% 3,770,846
2020-02-14 2020-02-12 49.904 76,374 +6,026 0.00% 3,811,343
2020-02-13 2020-02-11 49.775 70,348 -481 0.00% 3,501,587
2020-02-12 2020-02-10 49.326 70,829 +691 0.00% 3,493,686
2020-02-11 2020-02-07 50.225 70,138 +117 0.00% 3,522,667
2020-02-07 2020-02-05 49.454 70,021 -390 0.00% 3,462,825
2020-02-06 2020-02-04 49.069 70,411 -376 0.00% 3,454,979
2020-02-05 2020-02-03 49.005 70,787 -443 0.00% 3,468,882
2020-02-04 2020-01-31 48.683 71,230 +346 0.00% 3,467,717
2020-02-03 2020-01-30 49.133 70,884 +900 0.00% 3,482,741
2020-01-30 2020-01-24 51.252 69,984 -413 0.00% 3,586,849
2020-01-29 2020-01-22 51.959 70,397 -429 0.00% 3,657,751
2020-01-23 2020-01-21 50.867 70,826 -213 0.00% 3,602,711
2020-01-22 2020-01-20 52.216 71,039 -425 0.00% 3,709,359
2020-01-21 2020-01-17 52.922 71,464 +972 0.00% 3,782,039
2020-01-20 2020-01-16 52.344 70,492 +198 0.00% 3,689,852
2020-01-17 2020-01-15 52.216 70,294 +293 0.00% 3,670,458
2020-01-16 2020-01-14 52.601 70,001 -389 0.00% 3,682,134
2020-01-15 2020-01-13 52.794 70,390 +56 0.00% 3,716,159
2020-01-14 2020-01-10 51.830 70,334 +288 0.00% 3,645,443
2020-01-10 2020-01-08 51.252 70,046 -134 0.00% 3,590,027
2020-01-09 2020-01-07 52.473 70,180 -1,557 0.00% 3,682,535
2020-01-08 2020-01-06 52.537 71,737 +469 0.00% 3,768,843
2020-01-07 2020-01-03 53.051 71,268 +674 0.00% 3,780,821
2020-01-06 2020-01-02 52.987 70,594 -1,357 0.00% 3,740,531
2020-01-03 2019-12-31 51.445 71,951 +694 0.00% 3,701,526
2020-01-02 2019-12-27 52.152 71,257 +1,018 0.00% 3,716,166
2019-12-30 2019-12-24 51.895 70,239 -558 0.00% 3,645,031
2019-12-27 2019-12-20 51.830 70,797 -45 0.00% 3,669,441
2019-12-23 2019-12-19 51.574 70,842 +11,910 0.00% 3,653,574
2019-12-20 2019-12-18 51.959 58,932 -10 0.00% 3,062,042
2019-12-19 2019-12-17 51.445 58,942 +290 0.00% 3,032,277
2019-12-18 2019-12-16 49.904 58,652 -879 0.00% 2,926,950
2019-12-17 2019-12-13 50.546 59,531 -7,138 0.00% 3,009,050
2019-12-16 2019-12-12 48.426 66,669 +388 0.00% 3,228,545
2019-12-12 2019-12-10 47.656 66,281 -74 0.00% 3,158,671
2019-12-11 2019-12-09 47.977 66,355 -207 0.00% 3,183,507
2019-12-10 2019-12-06 48.298 66,562 +465 0.00% 3,214,813
2019-12-04 2019-12-02 47.913 66,097 -498 0.00% 3,166,883
2019-12-03 2019-11-29 47.527 66,595 +7,785 0.00% 3,165,081
2019-12-02 2019-11-28 49.005 58,810 +317 0.00% 2,881,955
2019-11-29 2019-11-27 49.454 58,493 -313 0.00% 2,892,718
2019-11-28 2019-11-26 49.197 58,806 -155 0.00% 2,893,090
2019-11-27 2019-11-25 49.518 58,961 -7,346 0.00% 2,919,650
2019-11-26 2019-11-22 49.005 66,307 -213 0.00% 3,249,342
2019-11-25 2019-11-21 48.812 66,520 -25 0.00% 3,246,963
2019-11-22 2019-11-20 49.583 66,545 +281 0.00% 3,299,470
2019-11-19 2019-11-15 49.261 66,264 +258 0.00% 3,264,258
2019-11-18 2019-11-14 49.261 66,006 -135 0.00% 3,251,549
2019-11-14 2019-11-12 50.417 66,141 -678 0.00% 3,334,663
2019-11-13 2019-11-11 50.096 66,819 +4,204 0.00% 3,347,388
2019-11-12 2019-11-08 51.766 62,615 -3,865 0.00% 3,241,343
2019-11-11 2019-11-07 51.381 66,480 +216 0.00% 3,415,801
2019-11-08 2019-11-06 51.124 66,264 -2,906 0.00% 3,387,679
2019-11-07 2019-11-05 50.546 69,170 -1,516 0.00% 3,496,262
2019-11-06 2019-11-04 50.353 70,686 +1,459 0.00% 3,559,270
2019-11-05 2019-11-01 49.326 69,227 -802 0.00% 3,414,666
2019-11-04 2019-10-31 48.170 70,029 +298 0.00% 3,373,267
2019-10-31 2019-10-29 48.683 69,731 +71 0.00% 3,394,741
2019-10-30 2019-10-28 48.812 69,660 +281 0.00% 3,400,232
2019-10-28 2019-10-24 49.197 69,379 -389 0.00% 3,413,252
2019-10-25 2019-10-23 47.848 69,768 +282 0.00% 3,338,290
2019-10-24 2019-10-22 48.234 69,486 -155 0.00% 3,351,574
2019-10-23 2019-10-21 48.298 69,641 -414 0.00% 3,363,523
2019-10-22 2019-10-18 48.748 70,055 +312 0.00% 3,415,013
2019-10-21 2019-10-17 49.518 69,743 +337 0.00% 3,453,556
2019-10-18 2019-10-16 49.518 69,406 -498 0.00% 3,436,868
2019-10-17 2019-10-15 49.454 69,904 +456 0.00% 3,457,039
2019-10-16 2019-10-14 49.518 69,448 -480 0.00% 3,438,948
2019-10-15 2019-10-11 48.876 69,928 +715 0.00% 3,417,805
2019-10-14 2019-10-10 47.527 69,213 +114 0.00% 3,289,508
2019-10-11 2019-10-09 47.463 69,099 -1,946 0.00% 3,279,652
2019-10-10 2019-10-08 47.592 71,045 +440 0.00% 3,381,141
2019-10-09 2019-10-04 47.977 70,605 +472 0.00% 3,387,408
2019-10-08 2019-10-03 48.170 70,133 +712 0.00% 3,378,276
2019-10-04 2019-10-02 48.041 69,421 +20 0.00% 3,335,062
2019-09-30 2019-09-26 47.720 69,401 -2,830 0.00% 3,311,815
2019-09-27 2019-09-25 45.986 72,231 -389 0.00% 3,321,606
2019-09-26 2019-09-24 46.243 72,620 +39 0.00% 3,358,151
2019-09-25 2019-09-23 46.628 72,581 +332 0.00% 3,384,317
2019-09-23 2019-09-19 47.848 72,249 -389 0.00% 3,457,002
2019-09-20 2019-09-18 48.426 72,638 -108 0.00% 3,517,602
2019-09-19 2019-09-17 48.555 72,746 +281 0.00% 3,532,177
2019-09-17 2019-09-13 49.711 72,465 +67 0.00% 3,602,307
2019-09-16 2019-09-12 48.940 72,398 -273 0.00% 3,543,179
2019-09-13 2019-09-11 48.748 72,671 -661 0.00% 3,542,537
2019-09-12 2019-09-10 47.913 73,332 +346 0.00% 3,513,532
2019-09-11 2019-09-09 48.555 72,986 +301 0.00% 3,543,830
2019-09-10 2019-09-06 49.390 72,685 +233 0.00% 3,589,902
2019-09-09 2019-09-05 49.261 72,452 -1,051 0.00% 3,569,088
2019-09-06 2019-09-04 47.913 73,503 -2,835 0.00% 3,521,725
2019-09-04 2019-09-02 46.500 76,338 -779 0.00% 3,549,693
2019-09-03 2019-08-30 45.857 77,117 +413 0.00% 3,536,387
2019-09-02 2019-08-29 45.472 76,704 +242 0.00% 3,487,890
2019-08-29 2019-08-27 45.793 76,462 -389 0.00% 3,501,440
2019-08-28 2019-08-26 46.114 76,851 +334 0.00% 3,543,933
2019-08-27 2019-08-23 48.426 76,517 -8,051 0.00% 3,705,448
2019-08-26 2019-08-22 47.335 84,568 +299 0.00% 4,002,995
2019-08-23 2019-08-21 47.656 84,269 +323 0.00% 4,015,903
2019-08-21 2019-08-19 47.270 83,946 -1,167 0.00% 3,968,161
2019-08-20 2019-08-16 46.949 85,113 +156 0.00% 3,995,994
2019-08-19 2019-08-15 45.922 84,957 +333 0.00% 3,901,366
2019-08-16 2019-08-14 46.114 84,624 +102 0.00% 3,902,379
2019-08-15 2019-08-13 45.922 84,522 +115 0.00% 3,881,390
2019-08-14 2019-08-12 46.885 84,407 +428 0.00% 3,957,426
2019-08-13 2019-08-09 46.500 83,979 -78 0.00% 3,904,998
2019-08-12 2019-08-08 47.078 84,057 -2,490 0.00% 3,957,212
2019-08-09 2019-08-07 46.564 86,547 +199 0.00% 4,029,967
2019-08-08 2019-08-06 47.399 86,348 +1,133 0.00% 4,092,796
2019-08-07 2019-08-05 47.784 85,215 +908 0.00% 4,071,932
2019-08-06 2019-08-02 48.748 84,307 +3,231 0.00% 4,109,764
2019-08-05 2019-08-01 50.610 81,076 -335 0.00% 4,103,269
2019-08-02 2019-07-31 50.417 81,411 +284 0.00% 4,104,538
2019-08-01 2019-07-30 51.574 81,127 -779 0.00% 4,184,008
2019-07-31 2019-07-29 51.317 81,906 +763 0.00% 4,203,141
2019-07-30 2019-07-26 51.895 81,143 +11,475 0.00% 4,210,890
2019-07-29 2019-07-25 52.601 69,668 -22 0.00% 3,664,618
2019-07-26 2019-07-24 50.803 69,690 +281 0.00% 3,540,450
2019-07-25 2019-07-23 50.482 69,409 -778 0.00% 3,503,885
2019-07-24 2019-07-22 50.417 70,187 +703 0.00% 3,538,652
2019-07-23 2019-07-19 51.188 69,484 -3,776 0.00% 3,556,761
2019-07-17 2019-07-15 49.583 73,260 +110 0.00% 3,632,417
2019-07-16 2019-07-12 49.326 73,150 -273 0.00% 3,608,170
2019-07-15 2019-07-11 48.619 73,423 +41,029 0.00% 3,569,764
2019-07-12 2019-07-10 48.298 32,394 +451 0.00% 1,564,566
2019-07-11 2019-07-09 47.848 31,943 +10,510 0.00% 1,528,423
2019-07-10 2019-07-08 48.426 21,433 +3,893 0.00% 1,037,925
2019-07-09 2019-07-05 49.583 17,540 +182 0.00% 869,678
2019-07-08 2019-07-04 49.261 17,358 -185 0.00% 855,080
2019-07-05 2019-07-03 51.445 17,543 +182 0.00% 902,507
2019-07-04 2019-07-02 52.172 17,361 -280 0.00% 905,755
2019-07-03 2019-06-28 51.445 17,641 +475 0.00% 907,548
2019-07-02 2019-06-27 52.040 17,166 -1,204 0.00% 893,315
2019-06-28 2019-06-26 51.049 18,370 -16,971 0.00% 937,773
2019-06-27 2019-06-25 50.851 35,341 +18,101 0.00% 1,797,126
2019-06-26 2019-06-24 55.078 17,240 -479 0.00% 949,538
2019-06-25 2019-06-21 55.672 17,719 -1,288 0.00% 986,452
2019-06-24 2019-06-20 56.200 19,007 +1,580 0.00% 1,068,199
2019-06-21 2019-06-19 53.559 17,427 -174 0.00% 933,367
2019-06-20 2019-06-18 52.040 17,601 +901 0.00% 915,952
2019-06-19 2019-06-17 51.511 16,700 +55 0.00% 860,241
2019-06-18 2019-06-14 51.379 16,645 -757 0.00% 855,209
2019-06-17 2019-06-13 51.049 17,402 +470 0.00% 888,357
2019-06-14 2019-06-12 50.719 16,932 -847 0.00% 858,773
2019-06-13 2019-06-11 50.917 17,779 +702 0.00% 905,255
2019-06-12 2019-06-10 50.191 17,077 -160 0.00% 857,105
2019-06-11 2019-06-06 49.002 17,237 -89 0.00% 844,646
2019-06-10 2019-06-05 48.936 17,326 -11 0.00% 847,863
2019-06-06 2019-06-04 48.804 17,337 -421 0.00% 846,111
2019-06-05 2019-06-03 49.728 17,758 +226 0.00% 883,076
2019-06-04 2019-05-31 49.860 17,532 -190 0.00% 874,153
2019-05-31 2019-05-29 50.059 17,722 +285 0.00% 887,138
2019-05-30 2019-05-28 49.662 17,437 -757 0.00% 865,962
2019-05-29 2019-05-27 49.068 18,194 +108 0.00% 892,742
2019-05-28 2019-05-24 49.266 18,086 +524 0.00% 891,026
2019-05-27 2019-05-23 49.332 17,562 -7,094 0.00% 866,370
2019-05-24 2019-05-22 49.662 24,656 +331 0.00% 1,224,474
2019-05-23 2019-05-21 49.530 24,325 -65 0.00% 1,204,823
2019-05-22 2019-05-20 49.398 24,390 +673 0.00% 1,204,821
2019-05-21 2019-05-17 49.068 23,717 +201 0.00% 1,163,744
2019-05-20 2019-05-16 49.266 23,516 -115 0.00% 1,158,541
2019-05-17 2019-05-15 49.200 23,631 +220 0.00% 1,162,646
2019-05-16 2019-05-14 48.474 23,411 +65 0.00% 1,134,815
2019-05-15 2019-05-10 48.936 23,346 +3,899 0.00% 1,142,457
2019-05-14 2019-05-09 47.813 19,447 +456 0.00% 929,823
2019-05-10 2019-05-08 50.191 18,991 -234 0.00% 953,170
2019-05-09 2019-05-07 51.247 19,225 +386 0.00% 985,229
2019-05-08 2019-05-06 50.785 18,839 +348 0.00% 956,738
2019-05-06 2019-05-02 51.908 18,491 +279 0.00% 959,825
2019-05-03 2019-04-30 51.313 18,212 +114 0.00% 934,518
2019-05-02 2019-04-29 52.634 18,098 -14 0.00% 952,572
2019-04-29 2019-04-25 52.436 18,112 +171 0.00% 949,721
2019-04-26 2019-04-24 54.285 17,941 +268 0.00% 973,930
2019-04-25 2019-04-23 54.153 17,673 +168 0.00% 957,047
2019-04-24 2019-04-18 53.559 17,505 -265 0.00% 937,545
2019-04-23 2019-04-17 54.219 17,770 +19 0.00% 963,473
2019-04-18 2019-04-16 54.219 17,751 -2,168 0.00% 962,443
2019-04-17 2019-04-15 53.361 19,919 +2,247 0.00% 1,062,889
2019-04-16 2019-04-12 53.096 17,672 +320 0.00% 938,320
2019-04-15 2019-04-11 52.436 17,352 -4,330 0.00% 909,869
2019-04-12 2019-04-10 53.427 21,682 +1,848 0.00% 1,158,396
2019-04-11 2019-04-09 53.427 19,834 +505 0.00% 1,059,663
2019-04-10 2019-04-08 54.483 19,329 -1,708 0.00% 1,053,107
2019-04-09 2019-04-04 53.361 21,037 -3,229 0.00% 1,122,546
2019-04-08 2019-04-03 52.502 24,266 +1,625 0.00% 1,274,015
2019-04-04 2019-04-02 52.370 22,641 -170 0.00% 1,185,708
2019-04-03 2019-04-01 51.379 22,811 -208 0.00% 1,172,014
2019-04-02 2019-03-29 50.389 23,019 +1,227 0.00% 1,159,899
2019-04-01 2019-03-28 49.464 21,792 +344 0.00% 1,077,924
2019-03-29 2019-03-27 49.266 21,448 -477 0.00% 1,056,659
2019-03-28 2019-03-26 47.747 21,925 +237 0.00% 1,046,856
2019-03-27 2019-03-25 47.351 21,688 +541 0.00% 1,026,946
2019-03-26 2019-03-22 48.870 21,147 +557 0.00% 1,033,450
2019-03-25 2019-03-21 47.813 20,590 -1,136 0.00% 984,473
2019-03-22 2019-03-20 48.077 21,726 +217 0.00% 1,044,528
2019-03-21 2019-03-19 48.275 21,509 +68 0.00% 1,038,357
2019-03-20 2019-03-18 48.870 21,441 +710 0.00% 1,047,818
2019-03-19 2019-03-15 47.945 20,731 -2,629 0.00% 993,953
2019-03-18 2019-03-14 47.681 23,360 +274 0.00% 1,113,830
2019-03-15 2019-03-13 47.087 23,086 +208 0.00% 1,087,044
2019-03-14 2019-03-12 47.417 22,878 -860 0.00% 1,084,805
2019-03-13 2019-03-11 46.492 23,738 +2,443 0.00% 1,103,636
2019-03-11 2019-03-07 47.945 21,295 +232 0.00% 1,020,994
2019-03-08 2019-03-06 49.068 21,063 +269 0.00% 1,033,518
2019-03-07 2019-03-05 49.068 20,794 -1,346 0.00% 1,020,319
2019-03-06 2019-03-04 50.323 22,140 -281 0.00% 1,114,145
2019-03-05 2019-03-01 49.200 22,421 -1,330 0.00% 1,103,114
2019-03-04 2019-02-28 47.549 23,751 +2,311 0.00% 1,129,337
2019-03-01 2019-02-27 48.143 21,440 -123 0.00% 1,032,194
2019-02-28 2019-02-26 48.275 21,563 -1,120 0.00% 1,040,964
2019-02-27 2019-02-25 48.540 22,683 -351 0.00% 1,101,024
2019-02-26 2019-02-22 47.351 23,034 +1,178 0.00% 1,090,681
2019-02-25 2019-02-21 46.228 21,856 -856 0.00% 1,010,364
2019-02-22 2019-02-20 45.568 22,712 +1,314 0.00% 1,034,936
2019-02-21 2019-02-19 44.907 21,398 -23,906 0.00% 960,929
2019-02-20 2019-02-18 44.775 45,304 +45 0.00% 2,028,501
2019-02-18 2019-02-14 45.172 45,259 -176 0.00% 2,044,420
2019-02-15 2019-02-13 45.502 45,435 +8,570 0.00% 2,067,373
2019-02-13 2019-02-11 45.370 36,865 -10,662 0.00% 1,672,554
2019-02-12 2019-02-08 44.643 47,527 +459 0.00% 2,121,760
2019-02-11 2019-02-04 44.841 47,068 -3,165 0.00% 2,110,593
2019-02-08 2019-01-31 45.172 50,233 +2,935 0.00% 2,269,103
2019-01-31 2019-01-29 43.455 47,298 -1,616 0.00% 2,055,312
2019-01-30 2019-01-28 43.455 48,914 +865 0.00% 2,125,534
2019-01-29 2019-01-25 43.058 48,049 -440 0.00% 2,068,907
2019-01-28 2019-01-24 42.068 48,489 +452 0.00% 2,039,819
2019-01-25 2019-01-23 41.539 48,037 +53 0.00% 1,995,426
2019-01-24 2019-01-22 41.275 47,984 -740 0.00% 1,980,549
2019-01-23 2019-01-21 41.143 48,724 +383 0.00% 2,004,657
2019-01-22 2019-01-18 40.945 48,341 -144 0.00% 1,979,322
2019-01-21 2019-01-17 40.945 48,485 +511 0.00% 1,985,218
2019-01-16 2019-01-14 39.690 47,974 -2,061 0.00% 1,904,099
2019-01-15 2019-01-11 39.822 50,035 -98 0.00% 1,992,509
2019-01-14 2019-01-10 39.030 50,133 -379 0.00% 1,956,682
2019-01-11 2019-01-09 38.766 50,512 -8,519 0.00% 1,958,131
2019-01-10 2019-01-08 37.709 59,031 +50 0.00% 2,226,001
2019-01-08 2019-01-04 37.313 58,981 +2,330 0.00% 2,200,745
2019-01-07 2019-01-03 36.454 56,651 -126 0.00% 2,065,170
2019-01-03 2018-12-31 37.907 56,777 +1,345 0.00% 2,152,253
2019-01-02 2018-12-27 37.841 55,432 +516 0.00% 2,097,608
2018-12-28 2018-12-24 38.501 54,916 +5,411 0.00% 2,114,348
2018-12-21 2018-12-19 39.756 49,505 +274 0.00% 1,968,134
2018-12-18 2018-12-14 42.200 49,231 +273 0.00% 2,077,536
2018-12-17 2018-12-13 43.322 48,958 -5 0.00% 2,120,980
2018-12-14 2018-12-12 42.530 48,963 -2,774 0.00% 2,082,394
2018-12-13 2018-12-11 42.002 51,737 +114 0.00% 2,173,038
2018-12-12 2018-12-10 41.671 51,623 +691 0.00% 2,151,204
2018-12-11 2018-12-07 41.870 50,932 +274 0.00% 2,132,500
2018-12-07 2018-12-05 44.379 50,658 +680 0.00% 2,248,156
2018-12-06 2018-12-04 45.172 49,978 -2,049 0.00% 2,257,585
2018-12-05 2018-12-03 44.841 52,027 +591 0.00% 2,332,962
2018-12-04 2018-11-30 42.728 51,436 -265 0.00% 2,197,761
2018-12-03 2018-11-29 42.530 51,701 -3,578 0.00% 2,198,841
2018-11-30 2018-11-28 42.134 55,279 +772 0.00% 2,329,110
2018-11-29 2018-11-27 41.737 54,507 -653 0.00% 2,274,984
2018-11-28 2018-11-26 42.002 55,160 -1,087 0.00% 2,316,810
2018-11-26 2018-11-22 41.737 56,247 +176 0.00% 2,347,608
2018-11-23 2018-11-21 41.804 56,071 -1,308 0.00% 2,343,965
2018-11-22 2018-11-20 41.473 57,379 +287 0.00% 2,379,697
2018-11-20 2018-11-16 41.936 57,092 +44 0.00% 2,394,187
2018-11-19 2018-11-15 41.804 57,048 +1,213 0.00% 2,384,807
2018-11-15 2018-11-13 42.002 55,835 +2,861 0.00% 2,345,161
2018-11-14 2018-11-12 42.266 52,974 -1,574 0.00% 2,238,988
2018-11-13 2018-11-09 41.936 54,548 +2,272 0.00% 2,287,503
2018-11-12 2018-11-08 44.379 52,276 -101 0.00% 2,319,961
2018-11-09 2018-11-07 43.719 52,377 -4,448 0.00% 2,289,853
2018-11-08 2018-11-06 43.719 56,825 +553 0.00% 2,484,314
2018-11-07 2018-11-05 43.587 56,272 +515 0.00% 2,452,705
2018-11-06 2018-11-02 43.785 55,757 +3,388 0.00% 2,441,305
2018-11-05 2018-11-01 40.879 52,369 +672 0.00% 2,140,790
2018-11-02 2018-10-31 39.888 51,697 +676 0.00% 2,062,108
2018-11-01 2018-10-30 38.105 51,021 +113 0.00% 1,944,168
2018-10-30 2018-10-26 39.030 50,908 -492 0.00% 1,986,930
2018-10-26 2018-10-24 39.888 51,400 -25 0.00% 2,050,261
2018-10-25 2018-10-23 39.558 51,425 -958 0.00% 2,034,277
2018-10-24 2018-10-22 40.549 52,383 +875 0.00% 2,124,065
2018-10-23 2018-10-19 39.162 51,508 -523 0.00% 2,017,151
2018-10-22 2018-10-18 37.973 52,031 +248 0.00% 1,975,782
2018-10-19 2018-10-16 38.634 51,783 -624 0.00% 2,000,563
2018-10-18 2018-10-15 38.171 52,407 -23 0.00% 2,000,443
2018-10-16 2018-10-12 38.634 52,430 +260 0.00% 2,025,558
2018-10-12 2018-10-10 39.360 52,170 +374 0.00% 2,053,412
2018-10-11 2018-10-09 39.426 51,796 -47 0.00% 2,042,112
2018-10-10 2018-10-08 39.228 51,843 -117 0.00% 2,033,694
2018-10-09 2018-10-05 39.690 51,960 +536 0.00% 2,062,304
2018-10-08 2018-10-04 39.954 51,424 -643 0.00% 2,054,614
2018-10-05 2018-10-03 41.011 52,067 +281 0.00% 2,135,321
2018-10-03 2018-09-28 42.002 51,786 +349 0.00% 2,175,097
2018-10-02 2018-09-27 42.134 51,437 -256 0.00% 2,167,232
2018-09-28 2018-09-26 41.870 51,693 -482 0.00% 2,164,363
2018-09-27 2018-09-24 41.011 52,175 +337 0.00% 2,139,750
2018-09-26 2018-09-21 41.870 51,838 +91 0.00% 2,170,434
2018-09-24 2018-09-20 39.888 51,747 +161 0.00% 2,064,102
2018-09-21 2018-09-19 39.228 51,586 +279 0.00% 2,023,613
2018-09-19 2018-09-17 37.907 51,307 -1,893 0.00% 1,944,901
2018-09-18 2018-09-14 38.105 53,200 +648 0.00% 2,027,200
2018-09-17 2018-09-13 37.841 52,552 +546 0.00% 1,988,625
2018-09-14 2018-09-12 36.784 52,006 +161 0.00% 1,913,012
2018-09-13 2018-09-11 37.181 51,845 +381 0.00% 1,927,633
2018-09-12 2018-09-10 37.775 51,464 +10 0.00% 1,944,055
2018-09-11 2018-09-07 38.237 51,454 +389 0.00% 1,967,464
2018-09-10 2018-09-06 38.501 51,065 -1,514 0.00% 1,966,079
2018-09-05 2018-09-03 39.756 52,579 +1,010 0.00% 2,090,345
2018-09-04 2018-08-31 39.756 51,569 -366 0.00% 2,050,191
2018-08-31 2018-08-29 40.615 51,935 +114 0.00% 2,109,329
2018-08-30 2018-08-28 40.747 51,821 -1,273 0.00% 2,111,543
2018-08-29 2018-08-27 40.153 53,094 +1,700 0.00% 2,131,857
2018-08-28 2018-08-24 38.568 51,394 -152 0.00% 1,982,140
2018-08-24 2018-08-22 38.700 51,546 +181 0.00% 1,994,811
2018-08-23 2018-08-21 38.303 51,365 -88 0.00% 1,967,453
2018-08-22 2018-08-20 38.105 51,453 +179 0.00% 1,960,630
2018-08-21 2018-08-17 37.841 51,274 -379 0.00% 1,940,264
2018-08-20 2018-08-16 37.577 51,653 -123 0.00% 1,940,961
2018-08-17 2018-08-15 37.577 51,776 +731 0.00% 1,945,583
2018-08-16 2018-08-14 38.501 51,045 -1,136 0.00% 1,965,309
2018-08-15 2018-08-13 39.162 52,181 +114 0.00% 2,043,507
2018-08-14 2018-08-10 40.285 52,067 +374 0.00% 2,097,497
2018-08-13 2018-08-09 40.681 51,693 -9,854 0.00% 2,102,914
2018-08-10 2018-08-08 39.954 61,547 +53 0.00% 2,459,072
2018-08-09 2018-08-07 39.822 61,494 +605 0.00% 2,448,833
2018-08-08 2018-08-06 39.162 60,889 -285 0.00% 2,384,529
2018-08-07 2018-08-03 39.030 61,174 -482 0.00% 2,387,610
2018-08-06 2018-08-02 39.030 61,656 -1,515 0.00% 2,406,423
2018-08-03 2018-08-01 40.219 63,171 +870 0.00% 2,540,646
2018-08-02 2018-07-31 40.483 62,301 -720 0.00% 2,522,113
2018-08-01 2018-07-30 40.483 63,021 -492 0.00% 2,551,261
2018-07-30 2018-07-26 40.351 63,513 +3,986 0.00% 2,562,789
2018-07-27 2018-07-25 40.813 59,527 +199 0.00% 2,429,470
2018-07-26 2018-07-24 40.351 59,328 +19,685 0.00% 2,393,922
2018-07-25 2018-07-23 38.766 39,643 -1,136 0.00% 1,536,787
2018-07-24 2018-07-20 38.039 40,779 +308 0.00% 1,551,201
2018-07-23 2018-07-19 36.520 40,471 -7,017 0.00% 1,478,013
2018-07-20 2018-07-18 36.652 47,488 +436 0.00% 1,740,548
2018-07-19 2018-07-17 36.784 47,052 +16 0.00% 1,730,782
2018-07-17 2018-07-13 37.511 47,036 -165 0.00% 1,764,362
2018-07-16 2018-07-12 37.247 47,201 -315 0.00% 1,758,083
2018-07-12 2018-07-10 37.313 47,516 +289 0.00% 1,772,954
2018-07-11 2018-07-09 36.983 47,227 +181 0.00% 1,746,576
2018-07-10 2018-07-06 35.728 47,046 +340 0.00% 1,680,850
2018-07-09 2018-07-05 35.728 46,706 +452 0.00% 1,668,703
2018-07-06 2018-07-04 35.662 46,254 +482 0.00% 1,649,499
2018-07-05 2018-07-03 38.767 45,772 +421 0.00% 1,774,452
2018-07-04 2018-06-29 39.658 45,351 +2,275 0.00% 1,798,512
2018-06-29 2018-06-27 38.630 43,076 +219 0.00% 1,664,035
2018-06-28 2018-06-26 39.932 42,857 +2,864 0.00% 1,711,348
2018-06-27 2018-06-25 40.480 39,993 -2,055 0.00% 1,618,897
2018-06-26 2018-06-22 40.822 42,048 -4,999 0.00% 1,716,483
2018-06-25 2018-06-21 41.164 47,047 +88 0.00% 1,936,664
2018-06-21 2018-06-19 41.849 46,959 -1,730 0.00% 1,965,205
2018-06-19 2018-06-14 43.493 48,689 -320 0.00% 2,117,642
2018-06-14 2018-06-12 44.589 49,009 -5 0.00% 2,185,268
2018-06-13 2018-06-11 44.589 49,014 +598 0.00% 2,185,491
2018-06-12 2018-06-08 44.589 48,416 +292 0.00% 2,158,827
2018-06-11 2018-06-07 45.754 48,124 +736 0.00% 2,201,842
2018-06-08 2018-06-06 45.000 47,388 +361 0.00% 2,132,464
2018-06-06 2018-06-04 45.206 47,027 -397 0.00% 2,125,882
2018-06-05 2018-06-01 44.110 47,424 +354 0.00% 2,091,857
2018-06-04 2018-05-31 44.247 47,070 +214 0.00% 2,082,690
2018-06-01 2018-05-30 43.836 46,856 +22 0.00% 2,053,965
2018-05-31 2018-05-29 44.452 46,834 +2,920 0.00% 2,081,871
2018-05-30 2018-05-28 45.206 43,914 +110 0.00% 1,985,157
2018-05-29 2018-05-25 45.206 43,804 +4,380 0.00% 1,980,184
2018-05-25 2018-05-23 45.890 39,424 +263 0.00% 1,809,187
2018-05-24 2018-05-21 47.055 39,161 -365 0.00% 1,842,716
2018-05-23 2018-05-18 46.781 39,526 -87 0.00% 1,849,062
2018-05-21 2018-05-17 46.370 39,613 +171 0.00% 1,836,853
2018-05-17 2018-05-15 47.877 39,442 -809 0.00% 1,888,357
2018-05-16 2018-05-14 48.425 40,251 +784 0.00% 1,949,144
2018-05-15 2018-05-11 47.945 39,467 +80 0.00% 1,892,257
2018-05-14 2018-05-10 46.986 39,387 +26 0.00% 1,850,653
2018-05-11 2018-05-09 46.301 39,361 -482 0.00% 1,822,471
2018-05-10 2018-05-08 46.027 39,843 +717 0.00% 1,833,873
2018-05-08 2018-05-04 44.658 39,126 -3,285 0.00% 1,747,274
2018-05-07 2018-05-03 45.343 42,411 +92 0.00% 1,923,023
2018-05-04 2018-05-02 46.301 42,319 +170 0.00% 1,959,431
2018-05-03 2018-04-30 47.397 42,149 +2,933 0.00% 1,997,751
2018-05-02 2018-04-27 44.795 39,216 -537 0.00% 1,756,665
2018-04-27 2018-04-25 44.863 39,753 +264 0.00% 1,783,442
2018-04-26 2018-04-24 45.411 39,489 -617 0.00% 1,793,236
2018-04-25 2018-04-23 43.904 40,106 +314 0.00% 1,760,821
2018-04-24 2018-04-20 44.315 39,792 +263 0.00% 1,763,388
2018-04-23 2018-04-19 45.480 39,529 -336 0.00% 1,797,760
2018-04-20 2018-04-18 44.932 39,865 +717 0.00% 1,791,198
2018-04-19 2018-04-17 43.836 39,148 -365 0.00% 1,716,080
2018-04-17 2018-04-13 46.370 39,513 -1,561 0.00% 1,832,216
2018-04-16 2018-04-12 46.507 41,074 -21,520 0.00% 1,910,226
2018-04-13 2018-04-11 46.918 62,594 +670 0.00% 2,936,778
2018-04-12 2018-04-10 46.164 61,924 +860 0.00% 2,858,688
2018-04-11 2018-04-09 43.425 61,064 -1,825 0.00% 2,651,688
2018-04-10 2018-04-06 43.082 62,889 +833 0.00% 2,709,401
2018-04-09 2018-04-04 42.877 62,056 +411 0.00% 2,660,762
2018-04-06 2018-04-03 44.795 61,645 -5,685 0.00% 2,761,363
2018-04-04 2018-03-29 44.041 67,330 +6,107 0.00% 2,965,292
2018-04-03 2018-03-28 43.630 61,223 +254 0.00% 2,671,172
2018-03-29 2018-03-27 45.000 60,969 -1,747 0.00% 2,743,610
2018-03-28 2018-03-26 44.247 62,716 +317 0.00% 2,774,973
2018-03-27 2018-03-23 44.384 62,399 +805 0.00% 2,769,495
2018-03-26 2018-03-22 46.027 61,594 +1,741 0.00% 2,835,016
2018-03-23 2018-03-21 46.301 59,853 -401 0.00% 2,771,281
2018-03-22 2018-03-20 46.644 60,254 +626 0.00% 2,810,482
2018-03-21 2018-03-19 47.055 59,628 +109 0.00% 2,805,788
2018-03-20 2018-03-16 46.370 59,519 -301 0.00% 2,759,893
2018-03-19 2018-03-15 47.466 59,820 -13,205 0.00% 2,839,406
2018-03-16 2018-03-14 47.534 73,025 +809 0.00% 3,471,194
2018-03-15 2018-03-13 48.014 72,216 -502 0.00% 3,467,363
2018-03-14 2018-03-12 48.082 72,718 -327 0.00% 3,496,447
2018-03-13 2018-03-09 47.329 73,045 +589 0.00% 3,457,136
2018-03-12 2018-03-08 46.849 72,456 -253 0.00% 3,394,520
2018-03-09 2018-03-07 46.438 72,709 -267 0.00% 3,376,492
2018-03-08 2018-03-06 45.548 72,976 -12,014 0.00% 3,323,913
2018-03-07 2018-03-05 44.041 84,990 -844 0.00% 3,743,059
2018-03-06 2018-03-02 44.452 85,834 +289 0.00% 3,815,504
2018-03-05 2018-03-01 45.548 85,545 -581 0.00% 3,896,406
2018-03-02 2018-02-28 45.274 86,126 +901 0.00% 3,899,273
2018-03-01 2018-02-27 46.575 85,225 +124 0.00% 3,969,390
2018-02-28 2018-02-26 47.671 85,101 +14 0.00% 4,056,877
2018-02-27 2018-02-23 47.603 85,087 -3,127 0.00% 4,050,381
2018-02-26 2018-02-22 46.096 88,214 -247 0.00% 4,066,310
2018-02-23 2018-02-21 46.507 88,461 -920 0.00% 4,114,049
2018-02-22 2018-02-20 45.754 89,381 -83 0.00% 4,089,494
2018-02-21 2018-02-15 47.123 89,464 +4,207 0.00% 4,215,845
2018-02-20 2018-02-13 45.069 85,257 -352 0.00% 3,842,411
2018-02-14 2018-02-12 44.384 85,609 -4,261 0.00% 3,799,639
2018-02-13 2018-02-09 44.658 89,870 +4,775 0.00% 4,013,379
2018-02-12 2018-02-08 46.575 85,095 -4,580 0.00% 3,963,336
2018-02-09 2018-02-07 46.781 89,675 +2,135 0.00% 4,195,077
2018-02-08 2018-02-06 49.384 87,540 -6,977 0.00% 4,323,044
2018-02-07 2018-02-05 51.918 94,517 +8,268 0.00% 4,907,124
2018-02-06 2018-02-02 52.397 86,249 -1,887 0.00% 4,519,219
2018-02-05 2018-02-01 52.329 88,136 -3,287 0.00% 4,612,056
2018-02-02 2018-01-31 52.534 91,423 +2,570 0.00% 4,802,847
2018-02-01 2018-01-30 51.233 88,853 -2,638 0.00% 4,552,203
2018-01-31 2018-01-29 50.343 91,491 +1,803 0.00% 4,605,890
2018-01-30 2018-01-26 51.849 89,688 +811 0.00% 4,650,269
2018-01-29 2018-01-25 51.438 88,877 -1,543 0.00% 4,571,695
2018-01-26 2018-01-24 52.877 90,420 -10,774 0.00% 4,781,120
2018-01-25 2018-01-23 52.808 101,194 +10,119 0.00% 5,343,884
2018-01-24 2018-01-22 50.343 91,075 +470 0.00% 4,584,948
2018-01-23 2018-01-19 50.000 90,605 -3,331 0.00% 4,530,258
2018-01-22 2018-01-18 49.452 93,936 +5,303 0.00% 4,645,336
2018-01-19 2018-01-17 48.904 88,633 -10,719 0.00% 4,334,525
2018-01-18 2018-01-16 49.315 99,352 +10,733 0.00% 4,899,559
2018-01-17 2018-01-15 47.740 88,619 -701 0.00% 4,230,654
2018-01-16 2018-01-12 47.466 89,320 +2,681 0.00% 4,239,648
2018-01-15 2018-01-11 46.164 86,639 -4,352 0.00% 3,999,643
2018-01-12 2018-01-10 46.301 90,991 -5,947 0.00% 4,213,015
2018-01-11 2018-01-09 44.658 96,938 +1,490 0.00% 4,329,019
2018-01-10 2018-01-08 45.000 95,448 +818 0.00% 4,295,167
2018-01-09 2018-01-05 44.658 94,630 +1,039 0.00% 4,225,950
2018-01-08 2018-01-04 45.274 93,591 -6,437 0.00% 4,237,244
2018-01-05 2018-01-03 45.137 100,028 +2,297 0.00% 4,514,970
2018-01-04 2018-01-02 44.315 97,731 +1,314 0.00% 4,330,963
2018-01-03 2017-12-29 42.603 96,417 -1,604 0.00% 4,107,635
2017-12-29 2017-12-27 41.575 98,021 +5,328 0.00% 4,075,264
2017-12-28 2017-12-22 42.329 92,693 +59 0.00% 3,923,587
2017-12-27 2017-12-21 41.986 92,634 +559 0.00% 3,889,366
2017-12-22 2017-12-20 41.575 92,075 +966 0.00% 3,828,056
2017-12-21 2017-12-19 42.123 91,109 +698 0.00% 3,837,817
2017-12-20 2017-12-18 41.644 90,411 +715 0.00% 3,765,067
2017-12-18 2017-12-14 42.945 89,696 +527 0.00% 3,852,020
2017-12-15 2017-12-13 42.877 89,169 +450 0.00% 3,823,280
2017-12-14 2017-12-12 42.055 88,719 -50 0.00% 3,731,066
2017-12-13 2017-12-11 42.740 88,769 +7,818 0.00% 3,793,969
2017-12-12 2017-12-08 41.712 80,951 +1,556 0.00% 3,376,660
2017-12-11 2017-12-07 40.617 79,395 -298 0.00% 3,224,748
2017-12-08 2017-12-06 40.411 79,693 -1,317 0.00% 3,220,476
2017-12-07 2017-12-05 41.644 81,010 +120 0.00% 3,373,573
2017-12-06 2017-12-04 41.575 80,890 +281 0.00% 3,363,035
2017-12-05 2017-12-01 41.370 80,609 -282 0.00% 3,334,789
2017-12-04 2017-11-30 41.918 80,891 +620 0.00% 3,390,779
2017-12-01 2017-11-29 42.945 80,271 +24 0.00% 3,447,260
2017-11-30 2017-11-28 42.534 80,247 -2,081 0.00% 3,413,252
2017-11-28 2017-11-24 44.726 82,328 -5,411 0.00% 3,682,211
2017-11-27 2017-11-23 43.767 87,739 +1,497 0.00% 3,840,090
2017-11-24 2017-11-22 45.617 86,242 +1,807 0.00% 3,934,060
2017-11-23 2017-11-21 45.206 84,435 +738 0.00% 3,816,931
2017-11-22 2017-11-20 43.973 83,697 -140 0.00% 3,680,381
2017-11-21 2017-11-17 42.877 83,837 -7,012 0.00% 3,594,661
2017-11-20 2017-11-16 41.507 90,849 +928 0.00% 3,770,862
2017-11-17 2017-11-15 41.370 89,921 -63 0.00% 3,720,026
2017-11-16 2017-11-14 42.055 89,984 +1,069 0.00% 3,784,265
2017-11-15 2017-11-13 42.329 88,915 -3,156 0.00% 3,763,669
2017-11-14 2017-11-10 41.986 92,071 +1,661 0.00% 3,865,727
2017-11-13 2017-11-09 41.918 90,410 +1,822 0.00% 3,789,796
2017-11-10 2017-11-08 41.438 88,588 -120 0.00% 3,670,947
2017-11-09 2017-11-07 41.507 88,708 -1,871 0.00% 3,681,996
2017-11-08 2017-11-06 40.548 90,579 +1,139 0.00% 3,672,799
2017-11-07 2017-11-03 40.617 89,440 +1,740 0.00% 3,632,740
2017-11-06 2017-11-02 40.411 87,700 +694 0.00% 3,544,047
2017-11-03 2017-11-01 40.685 87,006 +449 0.00% 3,539,839
2017-11-02 2017-10-31 40.753 86,557 +270 0.00% 3,527,500
2017-11-01 2017-10-30 41.233 86,287 +5,948 0.00% 3,557,867
2017-10-31 2017-10-27 43.219 80,339 +1,593 0.00% 3,472,191
2017-10-30 2017-10-26 42.192 78,746 -1,286 0.00% 3,322,440
2017-10-27 2017-10-25 42.260 80,032 -2,967 0.00% 3,382,180
2017-10-26 2017-10-24 41.507 82,999 -2,761 0.00% 3,445,033
2017-10-25 2017-10-23 41.507 85,760 +1,077 0.00% 3,559,633
2017-10-24 2017-10-20 41.644 84,683 +1,284 0.00% 3,526,531
2017-10-23 2017-10-19 41.370 83,399 +2,595 0.00% 3,450,211
2017-10-20 2017-10-18 41.986 80,804 -957 0.00% 3,392,667
2017-10-19 2017-10-17 41.781 81,761 -3,857 0.00% 3,416,048
2017-10-18 2017-10-16 40.959 85,618 -5,346 0.00% 3,506,825
2017-10-17 2017-10-13 40.000 90,964 -53 0.00% 3,638,566
2017-10-16 2017-10-12 40.000 91,017 -192 0.00% 3,640,686
2017-10-13 2017-10-11 39.932 91,209 +561 0.00% 3,642,119
2017-10-12 2017-10-10 40.548 90,648 +1,330 0.00% 3,675,596
2017-10-11 2017-10-09 40.137 89,318 +1,583 0.00% 3,584,961
2017-10-10 2017-10-06 40.617 87,735 +2,087 0.00% 3,563,489
2017-10-09 2017-10-04 40.822 85,648 +2,364 0.00% 3,496,322
2017-10-04 2017-09-29 37.603 83,284 -828 0.00% 3,131,712
2017-10-03 2017-09-28 37.397 84,112 +268 0.00% 3,145,564
2017-09-29 2017-09-27 37.945 83,844 +1,254 0.00% 3,181,483
2017-09-28 2017-09-26 38.082 82,590 +192 0.00% 3,145,214
2017-09-27 2017-09-25 38.356 82,398 -466 0.00% 3,160,477
2017-09-26 2017-09-22 38.904 82,864 -1,455 0.00% 3,223,756
2017-09-25 2017-09-21 38.493 84,319 +173 0.00% 3,245,710
2017-09-22 2017-09-20 38.767 84,146 +1,492 0.00% 3,262,104
2017-09-21 2017-09-19 38.425 82,654 +1,467 0.00% 3,175,957
2017-09-20 2017-09-18 38.699 81,187 +893 0.00% 3,141,831
2017-09-19 2017-09-15 38.562 80,294 -3,094 0.00% 3,096,274
2017-09-18 2017-09-14 38.699 83,388 +959 0.00% 3,227,007
2017-09-15 2017-09-13 39.110 82,429 +262 0.00% 3,223,770
2017-09-14 2017-09-12 39.589 82,167 -280 0.00% 3,252,918
2017-09-13 2017-09-11 39.863 82,447 +1,602 0.00% 3,286,592
2017-09-12 2017-09-08 38.699 80,845 -183 0.00% 3,128,596
2017-09-11 2017-09-07 38.836 81,028 +227 0.00% 3,146,778
2017-09-08 2017-09-06 39.726 80,801 -3,472 0.00% 3,209,908
2017-09-07 2017-09-05 39.863 84,273 +842 0.00% 3,359,381
2017-09-06 2017-09-04 39.932 83,431 +2,029 0.00% 3,331,531
2017-09-05 2017-09-01 40.206 81,402 -1,093 0.00% 3,272,812
2017-09-04 2017-08-31 40.411 82,495 -1,407 0.00% 3,333,708
2017-09-01 2017-08-30 40.411 83,902 +561 0.00% 3,390,566
2017-08-31 2017-08-29 39.589 83,341 -1,717 0.00% 3,299,396
2017-08-30 2017-08-28 39.315 85,058 -480 0.00% 3,344,067
2017-08-29 2017-08-25 39.178 85,538 +3,845 0.00% 3,351,221
2017-08-28 2017-08-24 38.356 81,693 -1,440 0.00% 3,133,435
2017-08-25 2017-08-22 36.301 83,133 +165 0.00% 3,017,847
2017-08-24 2017-08-21 35.343 82,968 +155 0.00% 2,932,299
2017-08-22 2017-08-18 35.274 82,813 +211 0.00% 2,921,148
2017-08-21 2017-08-17 35.343 82,602 +128 0.00% 2,919,363
2017-08-18 2017-08-16 35.274 82,474 -377 0.00% 2,909,191
2017-08-17 2017-08-15 35.000 82,851 -320 0.00% 2,899,790
2017-08-16 2017-08-14 34.726 83,171 -2,787 0.00% 2,888,203
2017-08-15 2017-08-11 34.315 85,958 +2,659 0.00% 2,949,660
2017-08-14 2017-08-10 35.411 83,299 -803 0.00% 2,949,703
2017-08-11 2017-08-09 36.438 84,102 -412 0.00% 3,064,544
2017-08-10 2017-08-08 36.575 84,514 -152 0.00% 3,091,134
2017-08-09 2017-08-07 36.301 84,666 -934 0.00% 3,073,497
2017-08-08 2017-08-04 36.096 85,600 -6,304 0.00% 3,089,813
2017-08-07 2017-08-03 36.233 91,904 +1,168 0.00% 3,329,952
2017-08-04 2017-08-02 37.260 90,736 +106 0.00% 3,380,854
2017-08-03 2017-08-01 36.027 90,630 -2,129 0.00% 3,265,169
2017-08-02 2017-07-31 35.206 92,759 +2,884 0.00% 3,265,631
2017-08-01 2017-07-28 35.069 89,875 +1,527 0.00% 3,151,786
2017-07-31 2017-07-27 35.411 88,348 -2,996 0.00% 3,128,493
2017-07-28 2017-07-26 35.000 91,344 +1,191 0.00% 3,197,045
2017-07-27 2017-07-25 35.000 90,153 -4,769 0.00% 3,155,360
2017-07-26 2017-07-24 34.041 94,922 +2,778 0.00% 3,231,254
2017-07-25 2017-07-21 33.904 92,144 -35,607 0.00% 3,124,066
2017-07-24 2017-07-20 34.041 127,751 +62,410 0.00% 4,348,791
2017-07-21 2017-07-19 34.178 65,341 -2,934 0.00% 2,233,234
2017-07-20 2017-07-18 33.014 68,275 +226 0.00% 2,254,014
2017-07-19 2017-07-17 33.973 68,049 +586 0.00% 2,311,806
2017-07-18 2017-07-14 33.562 67,463 +1,344 0.00% 2,264,173
2017-07-17 2017-07-13 33.356 66,119 +656 0.00% 2,205,480
2017-07-14 2017-07-12 32.740 65,463 -1,706 0.00% 2,143,244
2017-07-13 2017-07-11 32.603 67,169 +2,664 0.00% 2,189,897
2017-07-12 2017-07-10 31.438 64,505 -365 0.00% 2,027,935
2017-07-11 2017-07-07 31.575 64,870 -899 0.00% 2,048,296
2017-07-10 2017-07-06 32.055 65,769 +506 0.00% 2,108,215
2017-07-07 2017-07-05 32.534 65,263 +95 0.00% 2,123,286
2017-07-06 2017-07-04 31.918 65,168 +520 0.00% 2,080,023
2017-07-05 2017-07-03 32.603 64,648 -3,275 0.00% 2,107,706
2017-07-04 2017-06-30 32.260 67,923 +1,181 0.00% 2,191,218
2017-07-03 2017-06-29 32.808 66,742 +1,688 0.00% 2,189,690
2017-06-30 2017-06-28 32.466 65,054 -8,635 0.00% 2,112,031
2017-06-29 2017-06-27 32.466 73,689 +643 0.00% 2,392,373
2017-06-28 2017-06-26 32.123 73,046 +1,017 0.00% 2,346,482
2017-06-27 2017-06-23 31.781 72,029 -2,483 0.00% 2,289,145
2017-06-26 2017-06-22 31.438 74,512 +2,676 0.00% 2,342,539
2017-06-23 2017-06-21 30.343 71,836 +267 0.00% 2,179,685
2017-06-22 2017-06-20 30.548 71,569 -365 0.00% 2,186,290
2017-06-21 2017-06-19 30.616 71,934 +14 0.00% 2,202,367
2017-06-20 2017-06-16 29.452 71,920 -876 0.00% 2,118,195
2017-06-19 2017-06-15 29.863 72,796 +223 0.00% 2,173,912
2017-06-16 2017-06-14 30.343 72,573 +276 0.00% 2,202,048
2017-06-15 2017-06-13 31.027 72,297 +80 0.00% 2,243,192
2017-06-14 2017-06-12 31.027 72,217 -367 0.00% 2,240,709
2017-06-13 2017-06-09 31.233 72,584 +12 0.00% 2,267,011
2017-06-12 2017-06-08 31.301 72,572 +163 0.00% 2,271,607
2017-06-09 2017-06-07 31.233 72,409 -141 0.00% 2,261,545
2017-06-08 2017-06-06 31.027 72,550 +406 0.00% 2,251,042
2017-06-07 2017-06-05 33.452 72,144 -1,645 0.00% 2,413,349
2017-06-06 2017-06-02 33.239 73,789 +10,323 0.00% 2,452,655
2017-06-05 2017-06-01 33.239 63,466 -172 0.00% 2,109,531
2017-06-02 2017-05-31 33.239 63,638 +432 0.00% 2,115,248
2017-06-01 2017-05-29 33.452 63,206 -2,181 0.00% 2,114,356
2017-05-31 2017-05-26 33.665 65,387 -66 0.00% 2,201,247
2017-05-29 2017-05-25 34.304 65,453 -3,630 0.00% 2,245,306
2017-05-26 2017-05-24 32.600 69,083 -2,703 0.00% 2,252,075
2017-05-25 2017-05-23 32.386 71,786 -3,133 0.00% 2,324,896
2017-05-24 2017-05-22 31.179 74,919 -2,314 0.00% 2,335,906
2017-05-23 2017-05-19 30.469 77,233 +404 0.00% 2,353,202
2017-05-22 2017-05-18 30.469 76,829 +876 0.00% 2,340,892
2017-05-18 2017-05-16 30.824 75,953 -421 0.00% 2,341,174
2017-05-17 2017-05-15 30.398 76,374 +1,029 0.00% 2,321,605
2017-05-16 2017-05-12 29.617 75,345 +127 0.00% 2,231,462
2017-05-15 2017-05-11 29.119 75,218 +18 0.00% 2,190,305
2017-05-12 2017-05-10 28.835 75,200 +174 0.00% 2,168,417
2017-05-11 2017-05-09 28.835 75,026 +254 0.00% 2,163,400
2017-05-10 2017-05-08 28.182 74,772 -515 0.00% 2,107,219
2017-05-09 2017-05-05 28.210 75,287 -352 0.00% 2,123,871
2017-05-08 2017-05-04 28.352 75,639 +239 0.00% 2,144,545
2017-05-05 2017-05-02 28.622 75,400 -246 0.00% 2,158,119
2017-05-04 2017-04-28 28.693 75,646 -1,078 0.00% 2,170,532
2017-05-02 2017-04-27 29.119 76,724 +631 0.00% 2,234,159
2017-04-28 2017-04-26 29.901 76,093 -53 0.00% 2,275,232
2017-04-27 2017-04-25 29.688 76,146 +409 0.00% 2,260,593
2017-04-26 2017-04-24 29.048 75,737 -278 0.00% 2,200,039
2017-04-25 2017-04-21 28.835 76,015 +673 0.00% 2,191,918
2017-04-24 2017-04-20 28.764 75,342 -352 0.00% 2,167,161
2017-04-21 2017-04-19 28.622 75,694 +137 0.00% 2,166,534
2017-04-20 2017-04-18 28.764 75,557 -97 0.00% 2,173,345
2017-04-19 2017-04-13 29.261 75,654 +391 0.00% 2,213,747
2017-04-18 2017-04-12 29.119 75,263 -184 0.00% 2,191,615
2017-04-13 2017-04-11 28.906 75,447 -141 0.00% 2,180,898
2017-04-12 2017-04-10 29.261 75,588 +165 0.00% 2,211,816
2017-04-07 2017-04-05 29.617 75,423 +237 0.00% 2,233,772
2017-04-06 2017-04-03 29.261 75,186 -291 0.00% 2,200,053
2017-04-03 2017-03-30 29.546 75,477 -252 0.00% 2,230,010
2017-03-31 2017-03-29 29.972 75,729 -34 0.00% 2,269,727
2017-03-30 2017-03-28 29.759 75,763 -114 0.00% 2,254,603
2017-03-29 2017-03-27 29.404 75,877 +412 0.00% 2,231,051
2017-03-28 2017-03-24 29.972 75,465 -584 0.00% 2,261,814
2017-03-27 2017-03-23 29.901 76,049 -754 0.00% 2,273,917
2017-03-23 2017-03-21 30.540 76,803 +602 0.00% 2,345,555
2017-03-22 2017-03-20 30.398 76,201 +106 0.00% 2,316,346
2017-03-21 2017-03-17 30.540 76,095 -1,407 0.00% 2,323,933
2017-03-20 2017-03-16 30.895 77,502 +505 0.00% 2,394,424
2017-03-17 2017-03-15 30.185 76,997 +1,643 0.00% 2,324,137
2017-03-16 2017-03-14 30.043 75,354 -1,302 0.00% 2,263,839
2017-03-15 2017-03-13 29.830 76,656 +1,385 0.00% 2,286,622
2017-03-14 2017-03-10 29.475 75,271 -673 0.00% 2,218,578
2017-03-13 2017-03-09 29.404 75,944 -5 0.00% 2,233,021
2017-03-10 2017-03-08 30.043 75,949 -115 0.00% 2,281,715
2017-03-09 2017-03-07 29.688 76,064 +398 0.00% 2,258,158
2017-03-08 2017-03-06 29.404 75,666 -89 0.00% 2,224,847
2017-03-07 2017-03-03 29.475 75,755 -180 0.00% 2,232,844
2017-03-06 2017-03-02 29.617 75,935 +721 0.00% 2,248,935
2017-03-03 2017-03-01 29.475 75,214 -352 0.00% 2,216,898
2017-03-02 2017-02-28 29.332 75,566 -98 0.00% 2,216,539
2017-03-01 2017-02-27 29.475 75,664 -1,153 0.00% 2,230,162
2017-02-28 2017-02-24 29.759 76,817 +1,144 0.00% 2,285,969
2017-02-27 2017-02-23 30.398 75,673 -2,122 0.00% 2,300,296
2017-02-24 2017-02-22 30.540 77,795 +209 0.00% 2,375,850
2017-02-23 2017-02-21 30.327 77,586 +112 0.00% 2,352,936
2017-02-22 2017-02-20 30.185 77,474 +1,311 0.00% 2,338,535
2017-02-21 2017-02-17 29.688 76,163 -5,637 0.00% 2,261,097
2017-02-20 2017-02-16 29.972 81,800 +2,348 0.00% 2,451,685
2017-02-17 2017-02-15 30.256 79,452 +3,821 0.00% 2,403,883
2017-02-16 2017-02-14 29.404 75,631 +155 0.00% 2,223,817
2017-02-15 2017-02-13 29.475 75,476 -4,264 0.00% 2,224,620
2017-02-14 2017-02-10 28.764 79,740 +2,737 0.00% 2,293,666
2017-02-13 2017-02-09 28.324 77,003 +628 0.00% 2,181,031
2017-02-10 2017-02-08 27.671 76,375 +86 0.00% 2,113,339
2017-02-09 2017-02-07 27.188 76,289 +167 0.00% 2,074,115
2017-02-08 2017-02-06 27.472 76,122 -141 0.00% 2,091,200
2017-02-07 2017-02-03 27.301 76,263 +303 0.00% 2,082,074
2017-02-06 2017-02-02 27.614 75,960 -352 0.00% 2,097,540
2017-02-03 2017-02-01 27.841 76,312 +70 0.00% 2,124,603
2017-02-02 2017-01-27 27.841 76,242 -1,405 0.00% 2,122,654
2017-02-01 2017-01-25 27.529 77,647 +1,643 0.00% 2,137,506
2017-01-26 2017-01-24 27.301 76,004 -238 0.00% 2,075,003
2017-01-25 2017-01-23 26.989 76,242 -139 0.00% 2,057,675
2017-01-24 2017-01-20 26.875 76,381 +106 0.00% 2,052,747
2017-01-23 2017-01-19 27.131 76,275 +281 0.00% 2,069,400
2017-01-20 2017-01-18 27.216 75,994 -318 0.00% 2,068,253
2017-01-19 2017-01-17 26.875 76,312 +254 0.00% 2,050,893
2017-01-18 2017-01-16 26.904 76,058 -529 0.00% 2,046,227
2017-01-17 2017-01-13 27.273 76,587 +357 0.00% 2,088,744
2017-01-16 2017-01-12 27.188 76,230 -371 0.00% 2,072,511
2017-01-13 2017-01-11 26.875 76,601 +193 0.00% 2,058,659
2017-01-12 2017-01-10 26.648 76,408 +292 0.00% 2,036,107
2017-01-10 2017-01-06 26.449 76,116 -327 0.00% 2,013,189
2017-01-09 2017-01-05 26.619 76,443 +396 0.00% 2,034,868
2017-01-06 2017-01-04 25.966 76,047 -141 0.00% 1,974,637
2017-01-05 2017-01-03 26.023 76,188 +258 0.00% 1,982,627
2017-01-03 2016-12-29 25.483 75,930 -704 0.00% 1,934,928
2016-12-30 2016-12-28 25.568 76,634 +249 0.00% 1,959,399
2016-12-29 2016-12-23 25.199 76,385 +189 0.00% 1,924,822
2016-12-28 2016-12-22 25.455 76,196 -1,619 0.00% 1,939,542
2016-12-23 2016-12-21 25.739 77,815 +703 0.00% 2,002,859
2016-12-22 2016-12-20 25.909 77,112 +212 0.00% 1,997,909
2016-12-20 2016-12-16 26.449 76,900 +83 0.00% 2,033,925
2016-12-19 2016-12-15 26.421 76,817 +186 0.00% 2,029,548
2016-12-16 2016-12-14 27.500 76,631 +420 0.00% 2,107,360
2016-12-15 2016-12-13 27.841 76,211 -379 0.00% 2,121,791
2016-12-14 2016-12-12 27.671 76,590 -6,745 0.00% 2,119,288
2016-12-13 2016-12-09 27.898 83,335 -638 0.00% 2,324,866
2016-12-12 2016-12-08 28.125 83,973 +419 0.00% 2,361,749
2016-12-09 2016-12-07 27.585 83,554 +666 0.00% 2,304,865
2016-12-08 2016-12-06 27.415 82,888 -704 0.00% 2,272,364
2016-12-07 2016-12-05 27.330 83,592 +305 0.00% 2,284,540
2016-12-06 2016-12-02 27.301 83,287 +105 0.00% 2,273,838
2016-12-02 2016-11-30 27.216 83,182 -263 0.00% 2,263,882
2016-12-01 2016-11-29 27.301 83,445 +57 0.00% 2,278,152
2016-11-30 2016-11-28 27.415 83,388 +309 0.00% 2,286,071
2016-11-25 2016-11-23 26.563 83,079 -352 0.00% 2,206,794
2016-11-24 2016-11-22 26.563 83,431 +413 0.00% 2,216,144
2016-11-22 2016-11-18 25.796 83,018 -352 0.00% 2,141,495
2016-11-21 2016-11-17 25.654 83,370 +262 0.00% 2,138,733
2016-11-17 2016-11-15 25.767 83,108 -252 0.00% 2,141,456
2016-11-16 2016-11-14 25.767 83,360 +5 0.00% 2,147,949
2016-11-15 2016-11-11 26.023 83,355 -206 0.00% 2,169,132
2016-11-14 2016-11-10 26.392 83,561 +239 0.00% 2,205,354
2016-11-11 2016-11-09 25.881 83,322 +290 0.00% 2,156,438
2016-11-10 2016-11-08 26.591 83,032 -1,056 0.00% 2,207,904
2016-11-09 2016-11-07 26.477 84,088 +552 0.00% 2,226,429
2016-11-08 2016-11-04 26.421 83,536 -35 0.00% 2,207,067
2016-11-07 2016-11-03 26.421 83,571 -182 0.00% 2,207,992
2016-11-03 2016-11-01 27.131 83,753 +209 0.00% 2,272,284
2016-11-02 2016-10-31 26.875 83,544 -1,088 0.00% 2,245,253
2016-11-01 2016-10-28 26.477 84,632 +663 0.00% 2,240,833
2016-10-28 2016-10-26 27.216 83,969 +255 0.00% 2,285,301
2016-10-27 2016-10-25 27.500 83,714 +146 0.00% 2,302,143
2016-10-26 2016-10-24 27.557 83,568 +234 0.00% 2,302,877
2016-10-25 2016-10-20 27.330 83,334 -195 0.00% 2,277,489
2016-10-24 2016-10-19 26.932 83,529 +164 0.00% 2,249,596
2016-10-20 2016-10-18 27.301 83,365 -1,158 0.00% 2,275,968
2016-10-19 2016-10-17 26.847 84,523 +211 0.00% 2,269,163
2016-10-18 2016-10-14 27.074 84,312 +505 0.00% 2,282,660
2016-10-17 2016-10-13 26.960 83,807 +321 0.00% 2,259,464
2016-10-14 2016-10-12 27.301 83,486 +45 0.00% 2,279,271
2016-10-13 2016-10-11 27.898 83,441 -169 0.00% 2,327,823
2016-10-12 2016-10-07 28.352 83,610 +184 0.00% 2,370,542
2016-10-11 2016-10-06 28.352 83,426 +270 0.00% 2,365,325
2016-10-07 2016-10-05 28.125 83,156 -1,056 0.00% 2,338,771
2016-10-06 2016-10-04 28.182 84,212 +676 0.00% 2,373,256
2016-10-05 2016-10-03 28.040 83,536 -45 0.00% 2,342,339
2016-10-03 2016-09-29 28.182 83,581 +616 0.00% 2,355,473
2016-09-30 2016-09-28 27.841 82,965 -644 0.00% 2,309,830
2016-09-29 2016-09-27 28.125 83,609 +197 0.00% 2,351,512
2016-09-28 2016-09-26 27.699 83,412 -447 0.00% 2,310,426
2016-09-27 2016-09-23 27.983 83,859 -419 0.00% 2,346,631
2016-09-26 2016-09-22 28.125 84,278 -968 0.00% 2,370,327
2016-09-22 2016-09-20 27.443 85,246 +1,006 0.00% 2,339,430
2016-09-21 2016-09-19 27.415 84,240 +711 0.00% 2,309,429
2016-09-20 2016-09-15 26.932 83,529 +475 0.00% 2,249,596
2016-09-19 2016-09-14 26.904 83,054 -704 0.00% 2,234,444
2016-09-15 2016-09-13 27.074 83,758 -1,117 0.00% 2,267,661
2016-09-14 2016-09-12 27.188 84,875 +677 0.00% 2,307,548
2016-09-13 2016-09-09 28.154 84,198 -3,211 0.00% 2,370,469
2016-09-12 2016-09-08 28.182 87,409 +1,494 0.00% 2,463,354
2016-09-09 2016-09-07 28.296 85,915 +1,102 0.00% 2,431,013
2016-09-08 2016-09-06 28.622 84,813 +534 0.00% 2,427,540
2016-09-07 2016-09-05 28.381 84,279 +182 0.00% 2,391,904
2016-09-06 2016-09-02 27.955 84,097 -7,873 0.00% 2,350,902
2016-09-05 2016-09-01 27.557 91,970 +949 0.00% 2,534,410
2016-09-02 2016-08-31 26.818 91,021 +783 0.00% 2,441,027
2016-09-01 2016-08-30 26.506 90,238 -383 0.00% 2,391,829
2016-08-31 2016-08-29 26.165 90,621 +324 0.00% 2,371,087
2016-08-30 2016-08-26 26.733 90,297 -627 0.00% 2,413,914
2016-08-29 2016-08-25 26.619 90,924 +705 0.00% 2,420,344
2016-08-26 2016-08-24 26.761 90,219 -143 0.00% 2,414,392
2016-08-25 2016-08-23 27.131 90,362 -1,192 0.00% 2,451,592
2016-08-24 2016-08-22 27.358 91,554 +793 0.00% 2,504,739
2016-08-23 2016-08-19 26.847 90,761 -1,470 0.00% 2,436,632
2016-08-22 2016-08-18 26.591 92,231 -293 0.00% 2,452,515
2016-08-19 2016-08-17 26.335 92,524 +72 0.00% 2,436,650
2016-08-18 2016-08-16 26.449 92,452 -1,068 0.00% 2,445,259
2016-08-17 2016-08-15 26.676 93,520 +212 0.00% 2,494,761
2016-08-16 2016-08-12 26.222 93,308 +748 0.00% 2,446,693
2016-08-15 2016-08-11 25.625 92,560 +873 0.00% 2,371,859
2016-08-12 2016-08-10 24.858 91,687 -1,430 0.00% 2,279,160
2016-08-11 2016-08-09 24.773 93,117 -246 0.00% 2,306,771
2016-08-10 2016-08-08 24.858 93,363 +32 0.00% 2,320,822
2016-08-09 2016-08-05 24.261 93,331 +6 0.00% 2,264,346
2016-08-08 2016-08-04 23.835 93,325 -29 0.00% 2,224,431
2016-08-05 2016-08-03 23.722 93,354 +311 0.00% 2,214,514
2016-08-03 2016-07-29 23.580 93,043 -220 0.00% 2,193,920
2016-08-01 2016-07-28 23.807 93,263 +1,725 0.00% 2,220,303
2016-07-29 2016-07-27 24.375 91,538 -493 0.00% 2,231,247
2016-07-28 2016-07-26 24.063 92,031 -159 0.00% 2,214,504
2016-07-27 2016-07-25 24.602 92,190 +420 0.00% 2,268,092
2016-07-26 2016-07-22 24.148 91,770 -801 0.00% 2,216,045
2016-07-25 2016-07-21 24.489 92,571 +910 0.00% 2,266,946
2016-07-22 2016-07-20 24.318 91,661 -98 0.00% 2,229,037
2016-07-21 2016-07-19 24.659 91,759 -317 0.00% 2,262,702
2016-07-20 2016-07-18 24.659 92,076 -1,770 0.00% 2,270,519
2016-07-19 2016-07-15 24.517 93,846 +980 0.00% 2,300,835
2016-07-18 2016-07-14 24.773 92,866 +823 0.00% 2,300,553
2016-07-15 2016-07-13 24.403 92,043 -296 0.00% 2,246,171
2016-07-14 2016-07-12 24.489 92,339 -59 0.00% 2,261,265
2016-07-13 2016-07-11 24.176 92,398 +807 0.00% 2,233,835
2016-07-12 2016-07-08 23.835 91,591 +145 0.00% 2,183,100
2016-07-11 2016-07-07 23.608 91,446 -352 0.00% 2,158,861
2016-07-08 2016-07-06 23.267 91,798 +140 0.00% 2,135,876
2016-07-07 2016-07-05 23.608 91,658 +285 0.00% 2,163,866
2016-07-06 2016-07-04 26.150 91,373 -3,872 0.00% 2,389,428
2016-07-05 2016-06-30 25.823 95,245 +4,245 0.00% 2,459,477
2016-07-04 2016-06-29 25.376 91,000 +1,018 0.00% 2,309,205
2016-06-30 2016-06-28 24.542 89,982 -388 0.00% 2,208,332
2016-06-29 2016-06-27 24.572 90,370 +192 0.00% 2,220,546
2016-06-27 2016-06-23 24.661 90,178 -556 0.00% 2,223,886
2016-06-24 2016-06-22 24.542 90,734 +842 0.00% 2,226,788
2016-06-20 2016-06-16 23.142 89,892 +1,343 0.00% 2,080,289
2016-06-17 2016-06-15 23.470 88,549 -911 0.00% 2,078,219
2016-06-15 2016-06-13 23.440 89,460 -31 0.00% 2,096,936
2016-06-14 2016-06-10 24.125 89,491 +410 0.00% 2,158,966
2016-06-13 2016-06-08 25.227 89,081 -13 0.00% 2,247,243
2016-06-10 2016-06-07 24.899 89,094 -1,305 0.00% 2,218,382
2016-06-07 2016-06-03 23.887 90,399 -14,773 0.00% 2,159,332
2016-06-03 2016-06-01 23.678 105,172 +510 0.00% 2,490,283
2016-06-02 2016-05-31 23.738 104,662 +13,721 0.00% 2,484,442
2016-06-01 2016-05-30 23.708 90,941 +1,091 0.00% 2,156,028
2016-05-30 2016-05-26 23.291 89,850 -1,343 0.00% 2,092,697
2016-05-27 2016-05-25 23.231 91,193 +1,074 0.00% 2,118,545
2016-05-25 2016-05-23 22.636 90,119 -336 0.00% 2,039,912
2016-05-24 2016-05-20 22.576 90,455 +137 0.00% 2,042,130
2016-05-23 2016-05-19 22.546 90,318 -21 0.00% 2,036,347
2016-05-20 2016-05-18 22.874 90,339 +416 0.00% 2,066,417
2016-05-19 2016-05-17 23.351 89,923 +1,343 0.00% 2,099,754
2016-05-17 2016-05-13 23.857 88,580 +58 0.00% 2,113,244
2016-05-16 2016-05-12 24.870 88,522 -380 0.00% 2,201,503
2016-05-13 2016-05-11 25.138 88,902 +22 0.00% 2,234,784
2016-05-12 2016-05-10 24.899 88,880 +406 0.00% 2,213,053
2016-05-11 2016-05-09 24.512 88,474 +336 0.00% 2,168,688
2016-05-10 2016-05-06 24.512 88,138 +295 0.00% 2,160,452
2016-05-09 2016-05-05 24.780 87,843 +157 0.00% 2,176,767
2016-05-05 2016-05-03 25.018 87,686 +101 0.00% 2,193,770
2016-05-03 2016-04-28 24.870 87,585 -179 0.00% 2,178,200
2016-04-28 2016-04-26 24.959 87,764 +334 0.00% 2,190,493
2016-04-27 2016-04-25 24.989 87,430 -693 0.00% 2,184,761
2016-04-26 2016-04-22 25.435 88,123 +286 0.00% 2,241,448
2016-04-25 2016-04-21 25.704 87,837 +360 0.00% 2,257,719
2016-04-21 2016-04-19 25.555 87,477 -423 0.00% 2,235,438
2016-04-20 2016-04-18 25.108 87,900 +597 0.00% 2,206,978
2016-04-19 2016-04-15 25.316 87,303 -514 0.00% 2,210,190
2016-04-18 2016-04-14 25.257 87,817 -253 0.00% 2,217,972
2016-04-15 2016-04-13 25.018 88,070 +218 0.00% 2,203,377
2016-04-14 2016-04-12 23.827 87,852 -181 0.00% 2,093,260
2016-04-13 2016-04-11 23.976 88,033 -430 0.00% 2,110,682
2016-04-12 2016-04-08 23.797 88,463 +67 0.00% 2,105,184
2016-04-11 2016-04-07 23.619 88,396 +160 0.00% 2,087,792
2016-04-08 2016-04-06 23.708 88,236 +150 0.00% 2,091,898
2016-04-07 2016-04-05 23.827 88,086 -121 0.00% 2,098,835
2016-04-06 2016-04-01 24.036 88,207 -90 0.00% 2,120,109
2016-04-05 2016-03-31 24.274 88,297 +400 0.00% 2,143,310
2016-04-01 2016-03-30 24.721 87,897 -1,007 0.00% 2,172,870
2016-03-31 2016-03-29 24.125 88,904 +735 0.00% 2,144,805
2016-03-30 2016-03-24 23.946 88,169 +294 0.00% 2,111,317
2016-03-29 2016-03-23 24.363 87,875 -672 0.00% 2,140,919
2016-03-24 2016-03-22 24.572 88,547 +150 0.00% 2,175,752
2016-03-23 2016-03-21 24.691 88,397 -139 0.00% 2,182,597
2016-03-22 2016-03-18 24.393 88,536 -546 0.00% 2,159,660
2016-03-21 2016-03-17 23.559 89,082 +713 0.00% 2,098,688
2016-03-18 2016-03-16 23.410 88,369 -2,015 0.00% 2,068,731
2016-03-17 2016-03-15 23.380 90,384 +234 0.00% 2,113,210
2016-03-16 2016-03-14 23.768 90,150 -26,860 0.00% 2,142,645
2016-03-15 2016-03-11 23.083 117,010 +27,752 0.00% 2,700,886
2016-03-10 2016-03-08 23.916 89,258 +252 0.00% 2,134,736
2016-03-09 2016-03-07 24.721 89,006 -184 0.00% 2,200,285
2016-03-08 2016-03-04 24.453 89,190 -315 0.00% 2,180,926
2016-03-07 2016-03-03 23.529 89,505 +334 0.00% 2,105,988
2016-03-04 2016-03-02 23.380 89,171 +338 0.00% 2,084,850
2016-03-03 2016-03-01 22.278 88,833 +315 0.00% 1,979,053
2016-03-02 2016-02-29 21.683 88,518 -112 0.00% 1,919,307
2016-03-01 2016-02-26 21.712 88,630 +151 0.00% 1,924,375
2016-02-29 2016-02-25 21.087 88,479 +168 0.00% 1,865,757
2016-02-25 2016-02-23 21.474 88,311 -672 0.00% 1,896,407
2016-02-24 2016-02-22 21.206 88,983 +429 0.00% 1,886,985
2016-02-22 2016-02-18 21.147 88,554 +158 0.00% 1,872,613
2016-02-19 2016-02-17 21.117 88,396 -204 0.00% 1,866,639
2016-02-18 2016-02-16 20.908 88,600 +61 0.00% 1,852,475
2016-02-17 2016-02-15 20.462 88,539 -467 0.00% 1,811,644
2016-02-15 2016-02-11 19.806 89,006 +273 0.00% 1,762,879
2016-02-12 2016-02-05 20.998 88,733 +67 0.00% 1,863,184
2016-02-11 2016-02-04 20.700 88,666 +257 0.00% 1,835,369
2016-02-04 2016-02-02 21.444 88,409 -395 0.00% 1,895,878
2016-02-03 2016-02-01 21.921 88,804 +65 0.00% 1,946,668
2016-02-02 2016-01-29 22.219 88,739 +242 0.00% 1,971,673
2016-02-01 2016-01-28 21.832 88,497 +67 0.00% 1,932,031
2016-01-28 2016-01-26 21.564 88,430 -178 0.00% 1,906,864
2016-01-27 2016-01-25 22.189 88,608 -321 0.00% 1,966,123
2016-01-26 2016-01-22 22.040 88,929 +448 0.00% 1,960,003
2016-01-25 2016-01-21 21.444 88,481 -235 0.00% 1,897,422
2016-01-22 2016-01-20 21.772 88,716 -194 0.00% 1,931,527
2016-01-20 2016-01-18 22.219 88,910 -3,157 0.00% 1,975,472
2016-01-19 2016-01-15 22.755 92,067 +117 0.00% 2,094,975
2016-01-18 2016-01-14 23.380 91,950 -162 0.00% 2,149,824
2016-01-15 2016-01-13 23.708 92,112 +578 0.00% 2,183,790
2016-01-14 2016-01-12 23.648 91,534 -1,830 0.00% 2,164,634
2016-01-13 2016-01-11 23.231 93,364 -3,100 0.00% 2,168,980
2016-01-12 2016-01-08 23.857 96,464 +254 0.00% 2,301,332
2016-01-11 2016-01-07 23.857 96,210 +885 0.00% 2,295,273
2016-01-06 2016-01-04 26.061 95,325 +6,774 0.00% 2,484,256
2016-01-05 2015-12-31 27.252 88,551 +67 0.00% 2,413,215
2016-01-04 2015-12-29 27.431 88,484 +332 0.00% 2,427,202
2015-12-30 2015-12-28 27.193 88,152 +249 0.00% 2,397,091
2015-12-29 2015-12-24 27.580 87,903 +292 0.00% 2,424,355
2015-12-28 2015-12-22 27.014 87,611 +105 0.00% 2,366,723
2015-12-23 2015-12-21 26.865 87,506 +162 0.00% 2,350,855
2015-12-18 2015-12-16 26.389 87,344 +178 0.00% 2,304,880
2015-12-17 2015-12-15 26.091 87,166 +95 0.00% 2,274,221
2015-12-15 2015-12-11 26.061 87,071 +403 0.00% 2,269,149
2015-12-10 2015-12-08 26.657 86,668 +315 0.00% 2,310,273
2015-12-08 2015-12-04 26.865 86,353 +472 0.00% 2,319,880
2015-12-07 2015-12-03 27.222 85,881 +308 0.00% 2,337,894
2015-12-04 2015-12-02 27.848 85,573 +3,880 0.00% 2,383,032
2015-12-03 2015-12-01 27.639 81,693 +158 0.00% 2,257,950
2015-12-02 2015-11-30 27.133 81,535 +6,715 0.00% 2,212,300
2015-11-27 2015-11-25 29.367 74,820 +243 0.00% 2,197,233
2015-11-25 2015-11-23 29.933 74,577 -730 0.00% 2,232,300
2015-11-24 2015-11-20 29.933 75,307 +210 0.00% 2,254,151
2015-11-23 2015-11-19 29.575 75,097 +315 0.00% 2,221,025
2015-11-19 2015-11-17 30.007 74,782 -1,661 0.00% 2,244,004
2015-11-18 2015-11-16 29.516 76,443 +21 0.00% 2,256,280
2015-11-17 2015-11-13 30.305 76,422 -41 0.00% 2,315,978
2015-11-11 2015-11-09 31.794 76,463 +1,371 0.00% 2,431,088
2015-11-10 2015-11-06 31.720 75,092 +149 0.00% 2,381,907
2015-11-09 2015-11-05 31.496 74,943 -1,535 0.00% 2,360,440
2015-11-06 2015-11-04 31.571 76,478 +1,294 0.00% 2,414,482
2015-11-05 2015-11-03 31.348 75,184 -394 0.00% 2,356,834
2015-11-04 2015-11-02 31.124 75,578 +57 0.00% 2,352,303
2015-11-03 2015-10-30 30.305 75,521 +770 0.00% 2,288,673
2015-10-29 2015-10-27 30.454 74,751 -672 0.00% 2,276,470
2015-10-28 2015-10-26 30.901 75,423 -188 0.00% 2,330,631
2015-10-27 2015-10-23 30.901 75,611 +80 0.00% 2,336,440
2015-10-26 2015-10-22 30.156 75,531 +249 0.00% 2,277,728
2015-10-23 2015-10-20 30.677 75,282 +343 0.00% 2,309,457
2015-10-22 2015-10-19 31.050 74,939 -672 0.00% 2,326,834
2015-10-20 2015-10-16 30.901 75,611 -487 0.00% 2,336,440
2015-10-19 2015-10-15 30.454 76,098 +1,187 0.00% 2,317,491
2015-10-16 2015-10-14 29.635 74,911 -336 0.00% 2,219,986
2015-10-15 2015-10-13 29.605 75,247 +111 0.00% 2,227,702
2015-10-14 2015-10-12 30.007 75,136 -1,123 0.00% 2,254,627
2015-10-13 2015-10-09 30.082 76,259 +807 0.00% 2,294,003
2015-10-12 2015-10-08 29.426 75,452 -1,346 0.00% 2,220,288
2015-10-09 2015-10-07 30.007 76,798 +1,616 0.00% 2,304,499
2015-10-08 2015-10-06 28.652 75,182 -47,610 0.00% 2,154,123
2015-10-07 2015-10-05 28.384 122,792 +33,975 0.00% 3,485,335
2015-10-06 2015-10-02 28.027 88,817 +13,318 0.00% 2,489,243
2015-10-05 2015-09-30 27.848 75,499 +511 0.00% 2,102,492
2015-09-30 2015-09-25 27.133 74,988 -23,740 0.00% 2,034,659
2015-09-24 2015-09-22 27.461 98,728 +339 0.00% 2,711,145
2015-09-22 2015-09-18 28.235 98,389 -13,195 0.00% 2,778,027
2015-09-21 2015-09-17 28.027 111,584 +538 0.00% 3,127,325
2015-09-18 2015-09-16 27.699 111,046 +33,575 0.00% 3,075,866
2015-09-17 2015-09-15 27.639 77,471 -182 0.00% 2,141,256
2015-09-16 2015-09-14 28.146 77,653 +139 0.00% 2,185,604
2015-09-15 2015-09-11 28.056 77,514 -39 0.00% 2,174,766
2015-09-14 2015-09-10 28.295 77,553 +157 0.00% 2,194,339
2015-09-11 2015-09-09 29.158 77,396 +1,812 0.00% 2,256,746
2015-09-10 2015-09-08 29.218 75,584 +255 0.00% 2,208,414
2015-09-09 2015-09-07 26.567 75,329 -785 0.00% 2,001,283
2015-09-08 2015-09-04 26.597 76,114 +538 0.00% 2,024,406
2015-09-07 2015-09-02 26.091 75,576 -2,881 0.00% 1,971,830
2015-09-04 2015-09-01 26.835 78,457 +434 0.00% 2,105,416
2015-09-02 2015-08-31 27.491 78,023 +262 0.00% 2,144,894
2015-09-01 2015-08-28 27.163 77,761 -1,008 0.00% 2,112,215
2015-08-31 2015-08-27 27.312 78,769 +1,028 0.00% 2,151,326
2015-08-28 2015-08-26 25.793 77,741 -9,373 0.00% 2,005,162
2015-08-27 2015-08-25 25.167 87,114 +6,992 0.00% 2,192,432
2015-08-26 2015-08-24 25.465 80,122 +1,286 0.00% 2,040,325
2015-08-25 2015-08-21 28.354 78,836 +132 0.00% 2,235,337
2015-08-24 2015-08-20 28.920 78,704 +524 0.00% 2,276,133
2015-08-21 2015-08-19 29.665 78,180 +84 0.00% 2,319,191
2015-08-20 2015-08-18 29.695 78,096 -101 0.00% 2,319,025
2015-08-19 2015-08-17 30.380 78,197 +111 0.00% 2,375,592
2015-08-18 2015-08-14 31.199 78,086 -423 0.00% 2,436,176
2015-08-17 2015-08-13 30.826 78,509 +336 0.00% 2,420,145
2015-08-14 2015-08-12 31.199 78,173 +72 0.00% 2,438,891
2015-08-13 2015-08-11 32.241 78,101 +456 0.00% 2,518,060
2015-08-12 2015-08-10 32.241 77,645 -1,679 0.00% 2,503,358
2015-08-11 2015-08-07 32.390 79,324 +947 0.00% 2,569,303
2015-08-10 2015-08-06 31.869 78,377 -582 0.00% 2,497,779
2015-08-07 2015-08-05 31.050 78,959 -113 0.00% 2,451,654
2015-08-06 2015-08-04 30.901 79,072 +121 0.00% 2,443,388
2015-08-05 2015-08-03 30.231 78,951 +488 0.00% 2,386,740
2015-08-03 2015-07-30 29.605 78,463 -666 0.00% 2,322,912
2015-07-31 2015-07-29 29.858 79,129 -536 0.00% 2,362,662
2015-07-30 2015-07-28 29.397 79,665 +156 0.00% 2,341,889
2015-07-29 2015-07-27 29.933 79,509 +458 0.00% 2,379,928
2015-07-27 2015-07-23 31.645 79,051 +90 0.00% 2,501,600
2015-07-23 2015-07-21 31.645 78,961 +386 0.00% 2,498,752
2015-07-22 2015-07-20 31.571 78,575 -14,932 0.00% 2,480,686
2015-07-21 2015-07-17 31.794 93,507 +728 0.00% 2,972,991
2015-07-20 2015-07-16 31.124 92,779 +13,430 0.00% 2,887,670
2015-07-17 2015-07-15 31.348 79,349 +771 0.00% 2,487,397
2015-07-16 2015-07-14 32.092 78,578 +160 0.00% 2,521,737
2015-07-15 2015-07-13 32.316 78,418 -407 0.00% 2,534,119
2015-07-14 2015-07-10 31.869 78,825 -170 0.00% 2,512,056
2015-07-13 2015-07-09 30.826 78,995 -2,758 0.00% 2,435,126
2015-07-10 2015-07-08 28.741 81,753 +1,894 0.00% 2,349,701
2015-07-09 2015-07-07 31.348 79,859 -1,942 0.00% 2,503,384
2015-07-08 2015-07-06 32.167 81,801 +1,981 0.00% 2,631,261
2015-07-07 2015-07-03 32.539 79,820 +1,245 0.00% 2,597,256
2015-07-06 2015-07-02 33.730 78,575 -21,654 0.00% 2,650,355
2015-07-03 2015-06-30 33.656 100,229 +20,601 0.00% 3,373,288
2015-07-02 2015-06-29 32.167 79,628 +801 0.00% 2,561,363
2015-06-30 2015-06-26 33.060 78,827 +8,058 0.00% 2,606,031
2015-06-29 2015-06-25 34.549 70,769 -167 0.00% 2,445,021
2015-06-26 2015-06-24 34.847 70,936 +101 0.00% 2,471,918
2015-06-25 2015-06-23 37.424 70,835 -2,258 0.00% 2,650,931
2015-06-24 2015-06-22 35.726 73,093 +2,803 0.00% 2,611,352
2015-06-23 2015-06-19 35.495 70,290 +580 0.00% 2,494,940
2015-06-22 2015-06-18 35.958 69,710 +853 0.00% 2,506,627
2015-06-18 2015-06-16 35.804 68,857 +95 0.00% 2,465,328
2015-06-17 2015-06-15 37.193 68,762 +114 0.00% 2,557,433
2015-06-16 2015-06-12 38.659 68,648 -756 0.00% 2,653,838
2015-06-15 2015-06-11 37.887 69,404 +1,265 0.00% 2,629,509
2015-06-12 2015-06-10 37.733 68,139 -553 0.00% 2,571,067
2015-06-11 2015-06-09 38.967 68,692 -1,446 0.00% 2,676,740
2015-06-10 2015-06-08 38.813 70,138 +1,406 0.00% 2,722,263
2015-06-09 2015-06-05 38.659 68,732 -9,204 0.00% 2,657,085
2015-06-08 2015-06-04 39.507 77,936 +6,475 0.00% 3,079,050
2015-06-05 2015-06-03 38.427 71,461 -40,331 0.00% 2,746,042
2015-06-04 2015-06-02 38.118 111,792 -31,403 0.00% 4,261,342
2015-06-03 2015-06-01 37.887 143,195 -3,462 0.00% 5,425,229
2015-06-02 2015-05-29 36.421 146,657 +338 0.00% 5,341,380
2015-06-01 2015-05-28 37.115 146,319 +504 0.00% 5,430,684
2015-05-29 2015-05-27 38.581 145,815 +6,484 0.00% 5,625,756
2015-05-28 2015-05-26 38.118 139,331 +2,996 0.00% 5,311,087
2015-05-27 2015-05-22 36.421 136,335 +31,113 0.00% 4,965,444
2015-05-26 2015-05-21 35.572 105,222 +5,606 0.00% 3,742,969
2015-05-21 2015-05-19 34.955 99,616 +712 0.00% 3,482,058
2015-05-20 2015-05-18 34.492 98,904 +567 0.00% 3,411,380
2015-05-19 2015-05-15 34.955 98,337 +3,953 0.00% 3,437,351
2015-05-18 2015-05-14 33.952 94,384 +334 0.00% 3,204,496
2015-05-15 2015-05-13 34.415 94,050 +392 0.00% 3,236,699
2015-05-14 2015-05-12 35.263 93,658 +72 0.00% 3,302,705
2015-05-13 2015-05-11 35.418 93,586 +979 0.00% 3,314,609
2015-05-12 2015-05-08 35.263 92,607 -7,208 0.00% 3,265,643
2015-05-11 2015-05-07 34.029 99,815 +647 0.00% 3,396,590
2015-05-08 2015-05-06 34.029 99,168 +439 0.00% 3,374,573
2015-05-07 2015-05-05 34.723 98,729 +565 0.00% 3,428,199
2015-05-06 2015-05-04 35.958 98,164 +1,094 0.00% 3,529,774
2015-05-05 2015-04-30 36.189 97,070 +574 0.00% 3,512,906
2015-05-04 2015-04-29 36.884 96,496 +1,732 0.00% 3,559,147
2015-04-30 2015-04-28 37.115 94,764 -3,365 0.00% 3,517,201
2015-04-29 2015-04-27 36.884 98,129 -13,011 0.00% 3,619,378
2015-04-28 2015-04-24 37.038 111,140 +3,040 0.00% 4,116,426
2015-04-27 2015-04-23 36.575 108,100 +1,583 0.00% 3,953,782
2015-04-24 2015-04-22 37.656 106,517 +8,529 0.00% 4,010,952
2015-04-23 2015-04-21 37.115 97,988 -820 0.00% 3,636,861
2015-04-22 2015-04-20 35.032 98,808 -13,311 0.00% 3,461,439
2015-04-21 2015-04-17 36.267 112,119 +12,363 0.00% 4,066,172
2015-04-20 2015-04-16 37.501 99,756 +2,337 0.00% 3,740,968
2015-04-17 2015-04-15 36.189 97,419 -39,866 0.00% 3,525,537
2015-04-16 2015-04-14 35.649 137,285 +10,126 0.00% 4,894,111
2015-04-15 2015-04-13 37.964 127,159 +24,488 0.00% 4,827,485
2015-04-09 2015-04-02 30.433 102,671 +2,968 0.00% 3,124,593
2015-04-08 2015-04-01 29.754 99,703 +1,611 0.00% 2,966,566
2015-04-02 2015-03-31 29.229 98,092 -5,040 0.00% 2,867,162
2015-04-01 2015-03-30 29.291 103,132 +1,967 0.00% 3,020,844
2015-03-31 2015-03-27 28.427 101,165 -1,134 0.00% 2,875,800
2015-03-30 2015-03-26 28.211 102,299 +882 0.00% 2,885,933
2015-03-27 2015-03-25 28.242 101,417 -4,377 0.00% 2,864,182
2015-03-26 2015-03-24 28.272 105,794 +25 0.00% 2,991,061
2015-03-25 2015-03-23 29.013 105,769 -5,775 0.00% 3,068,704
2015-03-24 2015-03-20 28.890 111,544 +1,137 0.00% 3,222,484
2015-03-23 2015-03-19 28.921 110,407 -79 0.00% 3,193,044
2015-03-20 2015-03-18 28.550 110,486 +3,146 0.00% 3,154,407
2015-03-19 2015-03-17 28.211 107,340 -777 0.00% 3,028,144
2015-03-18 2015-03-16 28.334 108,117 -787 0.00% 3,063,412
2015-03-17 2015-03-13 28.180 108,904 -1,498 0.00% 3,068,904
2015-03-16 2015-03-12 27.100 110,402 -1,728 0.00% 2,991,852
2015-03-13 2015-03-11 26.266 112,130 +92 0.00% 2,945,236
2015-03-12 2015-03-10 26.390 112,038 +115 0.00% 2,956,652
2015-03-11 2015-03-09 26.760 111,923 +240 0.00% 2,995,071
2015-03-10 2015-03-06 26.266 111,683 -3,078 0.00% 2,933,495
2015-03-09 2015-03-05 26.143 114,761 +2,817 0.00% 3,000,174
2015-03-06 2015-03-04 26.451 111,944 -906 0.00% 2,961,081
2015-03-05 2015-03-03 26.945 112,850 +371 0.00% 3,040,777
2015-03-04 2015-03-02 27.686 112,479 -52 0.00% 3,114,100
2015-03-03 2015-02-27 27.316 112,531 +668 0.00% 3,073,860
2015-03-02 2015-02-26 27.501 111,863 +140 0.00% 3,076,330
2015-02-27 2015-02-25 27.192 111,723 +263 0.00% 3,037,996
2015-02-26 2015-02-24 27.038 111,460 -648 0.00% 3,013,643
2015-02-25 2015-02-23 27.316 112,108 +259 0.00% 3,062,306
2015-02-24 2015-02-18 27.593 111,849 -1,708 0.00% 3,086,301
2015-02-23 2015-02-16 27.624 113,557 +1,000 0.00% 3,136,936
2015-02-17 2015-02-13 28.026 112,557 +86 0.00% 3,154,475
2015-02-16 2015-02-12 27.748 112,471 +671 0.00% 3,120,822
2015-02-13 2015-02-11 27.347 111,800 +279 0.00% 3,057,343
2015-02-12 2015-02-10 27.254 111,521 -647 0.00% 3,039,387
2015-02-11 2015-02-09 27.069 112,168 +255 0.00% 3,036,248
2015-02-10 2015-02-06 27.408 111,913 -283 0.00% 3,067,342
2015-02-09 2015-02-05 27.377 112,196 +582 0.00% 3,071,636
2015-02-06 2015-02-04 26.853 111,614 -8 0.00% 2,997,137
2015-02-05 2015-02-03 27.007 111,622 -155 0.00% 3,014,578
2015-02-04 2015-02-02 26.606 111,777 +303 0.00% 2,973,914
2015-02-03 2015-01-30 26.791 111,474 -756 0.00% 2,986,497
2015-02-02 2015-01-29 26.668 112,230 +214 0.00% 2,992,895
2015-01-30 2015-01-28 27.254 112,016 +268 0.00% 3,052,878
2015-01-29 2015-01-27 27.686 111,748 -4,383 0.00% 3,093,862
2015-01-28 2015-01-26 28.612 116,131 -225 0.00% 3,322,742
2015-01-27 2015-01-23 28.828 116,356 +2,447 0.00% 3,354,319
2015-01-26 2015-01-22 28.272 113,909 +1,085 0.00% 3,220,492
2015-01-23 2015-01-21 28.087 112,824 -2,244 0.00% 3,168,922
2015-01-22 2015-01-20 27.377 115,068 +3,233 0.00% 3,150,264
2015-01-21 2015-01-19 26.482 111,835 -6,531 0.00% 2,961,650
2015-01-20 2015-01-16 28.087 118,366 +321 0.00% 3,324,582
2015-01-19 2015-01-15 28.427 118,045 +1,065 0.00% 3,355,644
2015-01-15 2015-01-13 28.211 116,980 +519 0.00% 3,300,096
2015-01-14 2015-01-12 28.612 116,461 +512 0.00% 3,332,184
2015-01-13 2015-01-09 29.384 115,949 -26,169 0.00% 3,407,004
2015-01-12 2015-01-08 27.964 142,118 +839 0.00% 3,974,166
2015-01-09 2015-01-07 28.365 141,279 +33,406 0.00% 4,007,392
2015-01-08 2015-01-06 29.106 107,873 -21,353 0.00% 3,139,736
2015-01-07 2015-01-05 29.939 129,226 +1,525 0.00% 3,868,925
2015-01-06 2015-01-02 30.711 127,701 +4,218 0.00% 3,921,806
2015-01-05 2014-12-31 30.032 123,483 +5,264 0.00% 3,708,418
2014-12-30 2014-12-24 28.458 118,219 -655 0.00% 3,364,240
2014-12-29 2014-12-22 28.921 118,874 +5,188 0.00% 3,437,915
2014-12-23 2014-12-19 26.853 113,686 -344 0.00% 3,052,776
2014-12-22 2014-12-18 26.668 114,030 +984 0.00% 3,040,896
2014-12-19 2014-12-17 26.513 113,046 +1,511 0.00% 2,997,209
2014-12-18 2014-12-16 25.525 111,535 -103 0.00% 2,846,986
2014-12-17 2014-12-15 25.927 111,638 +181 0.00% 2,894,410
2014-12-16 2014-12-12 26.421 111,457 -2,740 0.00% 2,944,759
2014-12-15 2014-12-11 25.958 114,197 -4,258 0.00% 2,964,281
2014-12-12 2014-12-10 26.112 118,455 +1,460 0.00% 3,093,089
2014-12-11 2014-12-09 25.124 116,995 +1,030 0.00% 2,939,412
2014-12-10 2014-12-08 27.007 115,965 +754 0.00% 3,131,870
2014-12-09 2014-12-05 26.668 115,211 -1,194 0.00% 3,072,390
2014-12-08 2014-12-04 26.235 116,405 +4,735 0.00% 3,053,931
2014-12-05 2014-12-03 24.846 111,670 -2,087 0.00% 2,774,605
2014-12-04 2014-12-02 24.785 113,757 -1,336 0.00% 2,819,437
2014-12-03 2014-12-01 24.106 115,093 -1,563 0.00% 2,774,397
2014-12-02 2014-11-28 24.785 116,656 +1,542 0.00% 2,891,288
2014-12-01 2014-11-27 23.766 115,114 +85 0.00% 2,735,820
2014-11-28 2014-11-26 23.581 115,029 +630 0.00% 2,712,498
2014-11-27 2014-11-25 22.964 114,399 -416 0.00% 2,627,023
2014-11-26 2014-11-24 23.118 114,815 +557 0.00% 2,654,295
2014-11-25 2014-11-21 22.408 114,258 +115 0.00% 2,560,306
2014-11-24 2014-11-20 22.408 114,143 -317 0.00% 2,557,729
2014-11-21 2014-11-19 22.439 114,460 -166 0.00% 2,568,366
2014-11-20 2014-11-18 22.377 114,626 +434 0.00% 2,565,015
2014-11-18 2014-11-14 23.211 114,192 -940 0.00% 2,650,466
2014-11-17 2014-11-13 23.025 115,132 +820 0.00% 2,650,962
2014-11-13 2014-11-11 22.686 114,312 -645 0.00% 2,593,271
2014-11-12 2014-11-10 22.470 114,957 -65 0.00% 2,583,066
2014-11-11 2014-11-07 22.192 115,022 -420 0.00% 2,552,575
2014-11-10 2014-11-06 22.099 115,442 +220 0.00% 2,551,206
2014-11-07 2014-11-05 22.223 115,222 -324 0.00% 2,560,570
2014-11-06 2014-11-04 22.408 115,546 -125 0.00% 2,589,168
2014-11-05 2014-11-03 22.161 115,671 -514 0.00% 2,563,407
2014-11-04 2014-10-31 22.161 116,185 +701 0.00% 2,574,798
2014-11-03 2014-10-30 21.822 115,484 +243 0.00% 2,520,055
2014-10-31 2014-10-29 21.760 115,241 -362 0.00% 2,507,638
2014-10-30 2014-10-28 21.606 115,603 -6,302 0.00% 2,497,675
2014-10-29 2014-10-27 21.297 121,905 -350 0.00% 2,596,207
2014-10-28 2014-10-24 21.297 122,255 +415 0.00% 2,603,661
2014-10-27 2014-10-23 21.266 121,840 -172 0.00% 2,591,062
2014-10-24 2014-10-22 20.988 122,012 +73 0.00% 2,560,827
2014-10-23 2014-10-21 20.618 121,939 +269 0.00% 2,514,130
2014-10-22 2014-10-20 20.680 121,670 -212 0.00% 2,516,095
2014-10-21 2014-10-17 20.587 121,882 -324 0.00% 2,509,193
2014-10-20 2014-10-16 20.680 122,206 +553 0.00% 2,527,179
2014-10-17 2014-10-15 20.711 121,653 -168 0.00% 2,519,498
2014-10-15 2014-10-13 20.649 121,821 -324 0.00% 2,515,457
2014-10-14 2014-10-10 20.649 122,145 +162 0.00% 2,522,148
2014-10-13 2014-10-09 20.988 121,983 +331 0.00% 2,560,218
2014-10-10 2014-10-08 20.772 121,652 -210 0.00% 2,526,987
2014-10-09 2014-10-07 21.081 121,862 +6,065 0.00% 2,568,962
2014-10-08 2014-10-06 20.927 115,797 -934 0.00% 2,423,236
2014-10-07 2014-10-03 20.772 116,731 +1,483 0.00% 2,424,767
2014-10-06 2014-09-30 20.494 115,248 -253 0.00% 2,361,947
2014-10-03 2014-09-29 20.711 115,501 -113 0.00% 2,392,087
2014-09-29 2014-09-25 21.390 115,614 -253 0.00% 2,472,933
2014-09-26 2014-09-24 21.729 115,867 -187 0.00% 2,517,683
2014-09-25 2014-09-23 21.606 116,054 +695 0.00% 2,507,419
2014-09-24 2014-09-22 21.698 115,359 -114 0.00% 2,503,085
2014-09-23 2014-09-19 21.914 115,473 +304 0.00% 2,530,507
2014-09-22 2014-09-18 21.945 115,169 -1,197 0.00% 2,527,400
2014-09-19 2014-09-17 22.007 116,366 +2,042 0.00% 2,560,851
2014-09-18 2014-09-16 21.822 114,324 +169 0.00% 2,494,741
2014-09-17 2014-09-15 22.038 114,155 -193 0.00% 2,515,717
2014-09-15 2014-09-11 22.470 114,348 -117 0.00% 2,569,382
2014-09-11 2014-09-08 23.149 114,465 +65 0.00% 2,649,736
2014-09-10 2014-09-05 23.087 114,400 -116 0.00% 2,641,170
2014-09-08 2014-09-04 23.241 114,516 -197 0.00% 2,661,521
2014-09-05 2014-09-03 23.211 114,713 +341 0.00% 2,662,559
2014-09-04 2014-09-02 22.686 114,372 -437 0.00% 2,594,632
2014-09-03 2014-09-01 22.933 114,809 +339 0.00% 2,632,894
2014-09-02 2014-08-29 22.871 114,470 +263 0.00% 2,618,054
2014-09-01 2014-08-28 22.871 114,207 +65 0.00% 2,612,039
2014-08-29 2014-08-27 23.087 114,142 +97 0.00% 2,635,213
2014-08-28 2014-08-26 23.427 114,045 +132 0.00% 2,671,694
2014-08-27 2014-08-25 23.488 113,913 -889 0.00% 2,675,634
2014-08-26 2014-08-22 23.427 114,802 +430 0.00% 2,689,428
2014-08-25 2014-08-21 23.241 114,372 -1,312 0.00% 2,658,174
2014-08-22 2014-08-20 23.766 115,684 +316 0.00% 2,749,367
2014-08-21 2014-08-19 23.735 115,368 +1,006 0.00% 2,738,296
2014-08-20 2014-08-18 23.766 114,362 -338 0.00% 2,717,948
2014-08-19 2014-08-15 24.013 114,700 -767 0.00% 2,754,303
2014-08-18 2014-08-14 24.044 115,467 +551 0.00% 2,776,285
2014-08-15 2014-08-13 24.198 114,916 +852 0.00% 2,780,771
2014-08-14 2014-08-12 23.766 114,064 -407 0.00% 2,710,866
2014-08-13 2014-08-11 23.766 114,471 -571 0.00% 2,720,539
2014-08-12 2014-08-08 23.365 115,042 +1,087 0.00% 2,687,949
2014-08-11 2014-08-07 23.581 113,955 -1,159 0.00% 2,687,172
2014-08-08 2014-08-06 24.013 115,114 +727 0.00% 2,764,244
2014-08-07 2014-08-05 24.137 114,387 -590 0.00% 2,760,909
2014-08-06 2014-08-04 24.198 114,977 -267 0.00% 2,782,247
2014-08-05 2014-08-01 23.982 115,244 -197 0.00% 2,763,809
2014-08-04 2014-07-31 24.414 115,441 +121 0.00% 2,818,417
2014-08-01 2014-07-30 24.198 115,320 -238 0.00% 2,790,547
2014-07-31 2014-07-29 24.137 115,558 +192 0.00% 2,789,173
2014-07-30 2014-07-28 24.291 115,366 -532 0.00% 2,802,343
2014-07-29 2014-07-25 23.982 115,898 +823 0.00% 2,779,494
2014-07-28 2014-07-24 23.735 115,075 -448 0.00% 2,731,342
2014-07-25 2014-07-23 23.365 115,523 -198 0.00% 2,699,187
2014-07-24 2014-07-22 23.149 115,721 +889 0.00% 2,678,811
2014-07-23 2014-07-21 22.562 114,832 +546 0.00% 2,590,890
2014-07-21 2014-07-17 22.933 114,286 -104 0.00% 2,620,901
2014-07-18 2014-07-16 22.778 114,390 -68 0.00% 2,605,632
2014-07-17 2014-07-15 22.809 114,458 +183 0.00% 2,610,714
2014-07-16 2014-07-14 22.778 114,275 -397 0.00% 2,603,013
2014-07-15 2014-07-11 22.778 114,672 -50 0.00% 2,612,056
2014-07-14 2014-07-10 22.748 114,722 +672 0.00% 2,609,654
2014-07-11 2014-07-09 22.624 114,050 -648 0.00% 2,580,287
2014-07-10 2014-07-08 22.933 114,698 +65 0.00% 2,630,349
2014-07-08 2014-07-04 22.902 114,633 +168 0.00% 2,625,320
2014-07-07 2014-07-03 23.056 114,465 -914 0.00% 2,639,138
2014-07-04 2014-07-02 25.313 115,379 -567 0.00% 2,920,557
2014-07-03 2014-06-30 24.825 115,946 +6,492 0.00% 2,878,396
2014-07-02 2014-06-27 24.760 109,454 -171 0.00% 2,710,117
2014-06-30 2014-06-26 24.890 109,625 +209 0.00% 2,728,600
2014-06-27 2014-06-25 24.858 109,416 -805 0.00% 2,719,842
2014-06-26 2014-06-24 24.858 110,221 +676 0.00% 2,739,853
2014-06-25 2014-06-23 24.403 109,545 +388 0.00% 2,673,215
2014-06-24 2014-06-20 24.533 109,157 -1,373 0.00% 2,677,935
2014-06-23 2014-06-19 24.565 110,530 +259 0.00% 2,715,210
2014-06-20 2014-06-18 24.630 110,271 +705 0.00% 2,716,014
2014-06-19 2014-06-17 24.728 109,566 +1,628 0.00% 2,709,330
2014-06-18 2014-06-16 24.825 107,938 -85 0.00% 2,679,595
2014-06-17 2014-06-13 24.435 108,023 -5,379 0.00% 2,639,584
2014-06-16 2014-06-12 24.273 113,402 -796 0.00% 2,752,598
2014-06-13 2014-06-11 24.175 114,198 +322 0.00% 2,760,787
2014-06-12 2014-06-10 24.208 113,876 -167 0.00% 2,756,703
2014-06-11 2014-06-09 23.948 114,043 +254 0.00% 2,731,100
2014-06-10 2014-06-06 23.851 113,789 -485 0.00% 2,713,925
2014-06-09 2014-06-05 23.851 114,274 +751 0.00% 2,725,492
2014-06-06 2014-06-04 23.818 113,523 -452 0.00% 2,703,892
2014-06-05 2014-06-03 23.721 113,975 +88 0.00% 2,703,547
2014-06-04 2014-05-30 23.201 113,887 +392 0.00% 2,642,250
2014-06-03 2014-05-29 23.038 113,495 -683 0.00% 2,614,715
2014-05-30 2014-05-28 22.778 114,178 +176 0.00% 2,600,770
2014-05-29 2014-05-27 22.388 114,002 +182 0.00% 2,552,308
2014-05-28 2014-05-26 22.778 113,820 -89 0.00% 2,592,615
2014-05-27 2014-05-23 22.681 113,909 +517 0.00% 2,583,538
2014-05-26 2014-05-22 22.616 113,392 -118 0.00% 2,564,443
2014-05-23 2014-05-21 22.226 113,510 -2,861 0.00% 2,522,852
2014-05-22 2014-05-20 21.998 116,371 -924 0.00% 2,559,970
2014-05-21 2014-05-19 22.193 117,295 +807 0.00% 2,603,165
2014-05-20 2014-05-16 22.356 116,488 -733 0.00% 2,604,181
2014-05-19 2014-05-15 22.291 117,221 +758 0.00% 2,612,949
2014-05-16 2014-05-14 22.551 116,463 +42 0.00% 2,626,328
2014-05-15 2014-05-13 21.998 116,421 -31 0.00% 2,561,070
2014-05-14 2014-05-12 21.933 116,452 +2,945 0.00% 2,554,184
2014-05-13 2014-05-09 21.738 113,507 +78 0.00% 2,467,461
2014-05-09 2014-05-07 21.868 113,429 -401 0.00% 2,480,508
2014-05-07 2014-05-02 22.128 113,830 +67 0.00% 2,518,867
2014-05-05 2014-04-30 22.486 113,763 +15 0.00% 2,558,047
2014-05-02 2014-04-29 22.518 113,748 +537 0.00% 2,561,406
2014-04-30 2014-04-28 22.486 113,211 -923 0.00% 2,545,635
2014-04-29 2014-04-25 22.258 114,134 +457 0.00% 2,540,429
2014-04-28 2014-04-24 22.616 113,677 +216 0.00% 2,570,889
2014-04-25 2014-04-23 22.258 113,461 -759 0.00% 2,525,449
2014-04-24 2014-04-22 22.551 114,220 +687 0.00% 2,575,746
2014-04-23 2014-04-17 22.778 113,533 -204 0.00% 2,586,078
2014-04-22 2014-04-16 22.453 113,737 -518 0.00% 2,553,767
2014-04-17 2014-04-15 22.551 114,255 -10 0.00% 2,576,536
2014-04-16 2014-04-14 23.168 114,265 -98 0.00% 2,647,306
2014-04-15 2014-04-11 23.136 114,363 +564 0.00% 2,645,861
2014-04-14 2014-04-10 23.461 113,799 -161 0.00% 2,669,790
2014-04-11 2014-04-09 23.948 113,960 -1,097 0.00% 2,729,112
2014-04-10 2014-04-08 23.818 115,057 -1,439 0.00% 2,740,429
2014-04-09 2014-04-07 22.843 116,496 -394 0.00% 2,661,141
2014-04-08 2014-04-04 22.713 116,890 +246 0.00% 2,654,948
2014-04-07 2014-04-03 22.486 116,644 +47 0.00% 2,622,829
2014-04-04 2014-04-02 22.161 116,597 -499 0.00% 2,583,885
2014-04-03 2014-04-01 22.583 117,096 -56 0.00% 2,644,407
2014-04-02 2014-03-31 22.843 117,152 +387 0.00% 2,676,126
2014-04-01 2014-03-28 22.486 116,765 -657 0.00% 2,625,550
2014-03-31 2014-03-27 22.193 117,422 +1,009 0.00% 2,605,983
2014-03-28 2014-03-26 21.771 116,413 -1,703 0.00% 2,534,415
2014-03-27 2014-03-25 21.251 118,116 -315 0.00% 2,510,082
2014-03-26 2014-03-24 21.089 118,431 -11,832 0.00% 2,497,535
2014-03-25 2014-03-21 20.471 130,263 -413 0.00% 2,666,632
2014-03-24 2014-03-20 19.854 130,676 +6,179 0.00% 2,594,409
2014-03-21 2014-03-19 20.049 124,497 +6,869 0.00% 2,496,005
2014-03-20 2014-03-18 20.309 117,628 -540 0.00% 2,388,868
2014-03-19 2014-03-17 20.341 118,168 +2,088 0.00% 2,403,675
2014-03-18 2014-03-14 20.309 116,080 +1,244 0.00% 2,357,430
2014-03-17 2014-03-13 20.504 114,836 +158 0.00% 2,354,555
2014-03-14 2014-03-12 20.569 114,678 +5,416 0.00% 2,358,768
2014-03-13 2014-03-11 20.926 109,262 -6,189 0.00% 2,286,422
2014-03-12 2014-03-10 20.926 115,451 +6,370 0.00% 2,415,934
2014-03-11 2014-03-07 21.218 109,081 -68 0.00% 2,314,535
2014-03-10 2014-03-06 21.251 109,149 +456 0.00% 2,319,525
2014-03-07 2014-03-05 21.381 108,693 +192 0.00% 2,323,962
2014-03-06 2014-03-04 21.673 108,501 -769 0.00% 2,351,587
2014-03-05 2014-03-03 21.738 109,270 +53 0.00% 2,375,355
2014-03-04 2014-02-28 22.128 109,217 +390 0.00% 2,416,789
2014-03-03 2014-02-27 22.421 108,827 -936 0.00% 2,439,985
2014-02-28 2014-02-26 21.998 109,763 +1,055 0.00% 2,414,605
2014-02-27 2014-02-25 22.388 108,708 -37 0.00% 2,433,785
2014-02-26 2014-02-24 22.648 108,745 +256 0.00% 2,462,882
2014-02-25 2014-02-21 22.941 108,489 -995 0.00% 2,488,811
2014-02-24 2014-02-20 23.396 109,484 +593 0.00% 2,561,443
2014-02-21 2014-02-19 23.915 108,891 +37 0.00% 2,604,182
2014-02-20 2014-02-18 23.753 108,854 +607 0.00% 2,585,611
2014-02-18 2014-02-14 23.363 108,247 -308 0.00% 2,528,985
2014-02-17 2014-02-13 23.136 108,555 -62 0.00% 2,511,489
2014-02-14 2014-02-12 23.331 108,617 -66 0.00% 2,534,100
2014-02-13 2014-02-11 22.778 108,683 -33 0.00% 2,475,604
2014-02-12 2014-02-10 21.966 108,716 -253 0.00% 2,388,040
2014-02-11 2014-02-07 22.128 108,969 -93 0.00% 2,411,302
2014-02-10 2014-02-06 21.706 109,062 +446 0.00% 2,367,290
2014-02-07 2014-02-05 21.608 108,616 +229 0.00% 2,347,021
2014-02-06 2014-02-04 21.673 108,387 +1,231 0.00% 2,349,116
2014-02-05 2014-01-30 22.291 107,156 -269 0.00% 2,388,593
2014-02-04 2014-01-28 22.128 107,425 -113 0.00% 2,377,136
2014-01-29 2014-01-27 21.998 107,538 -409 0.00% 2,365,659
2014-01-28 2014-01-24 22.323 107,947 +496 0.00% 2,409,732
2014-01-27 2014-01-23 22.876 107,451 -91 0.00% 2,458,015
2014-01-24 2014-01-22 23.851 107,542 -364 0.00% 2,564,931
2014-01-23 2014-01-21 23.461 107,906 +395 0.00% 2,531,537
2014-01-22 2014-01-20 23.103 107,511 +6,302 0.00% 2,483,842
2014-01-21 2014-01-17 23.558 101,209 +15 0.00% 2,384,287
2014-01-20 2014-01-16 23.915 101,194 -1,236 0.00% 2,420,104
2014-01-17 2014-01-15 24.143 102,430 +751 0.00% 2,472,962
2014-01-16 2014-01-14 24.143 101,679 +398 0.00% 2,454,831
2014-01-15 2014-01-13 24.305 101,281 +120 0.00% 2,461,677
2014-01-14 2014-01-10 24.338 101,161 -276 0.00% 2,462,047
2014-01-13 2014-01-09 24.533 101,437 -2,180 0.00% 2,488,541
2014-01-10 2014-01-08 24.825 103,617 +887 0.00% 2,572,325
2014-01-09 2014-01-07 24.793 102,730 +916 0.00% 2,546,967
2014-01-08 2014-01-06 25.118 101,814 +227 0.00% 2,557,340
2014-01-06 2014-01-02 26.418 101,587 +69 0.00% 2,683,676
2014-01-03 2013-12-31 26.840 101,518 -691 0.00% 2,724,737
2014-01-02 2013-12-27 26.612 102,209 +832 0.00% 2,720,035
2013-12-30 2013-12-24 26.515 101,377 +83 0.00% 2,688,011
2013-12-27 2013-12-20 26.288 101,294 -1,697 0.00% 2,662,770
2013-12-23 2013-12-19 27.035 102,991 +1,277 0.00% 2,784,352
2013-12-20 2013-12-18 26.710 101,714 +544 0.00% 2,716,777
2013-12-19 2013-12-17 25.313 101,170 -927 0.00% 2,560,889
2013-12-18 2013-12-16 25.053 102,097 +289 0.00% 2,557,813
2013-12-17 2013-12-13 25.118 101,808 +456 0.00% 2,557,189
2013-12-16 2013-12-12 25.313 101,352 -587 0.00% 2,565,495
2013-12-13 2013-12-11 25.768 101,939 -751 0.00% 2,626,728
2013-12-12 2013-12-10 26.125 102,690 +713 0.00% 2,682,784
2013-12-11 2013-12-09 26.320 101,977 +686 0.00% 2,684,038
2013-12-10 2013-12-06 26.418 101,291 -469 0.00% 2,675,857
2013-12-09 2013-12-05 26.450 101,760 +746 0.00% 2,691,553
2013-12-05 2013-12-03 26.840 101,014 -494 0.00% 2,711,210
2013-12-04 2013-12-02 27.230 101,508 +20 0.00% 2,764,049
2013-12-03 2013-11-29 26.840 101,488 -3,976 0.00% 2,723,932
2013-12-02 2013-11-28 26.710 105,464 +614 0.00% 2,816,940
2013-11-29 2013-11-27 26.872 104,850 +227 0.00% 2,817,575
2013-11-28 2013-11-26 26.320 104,623 -1,724 0.00% 2,753,681
2013-11-27 2013-11-25 26.645 106,347 +757 0.00% 2,833,613
2013-11-26 2013-11-22 26.970 105,590 -1,096 0.00% 2,847,753
2013-11-25 2013-11-21 26.580 106,686 +1,227 0.00% 2,835,713
2013-11-22 2013-11-20 27.555 105,459 -2,403 0.00% 2,905,902
2013-11-21 2013-11-19 27.750 107,862 -5,249 0.00% 2,993,145
2013-11-20 2013-11-18 27.230 113,111 -2,017 0.00% 3,079,997
2013-11-19 2013-11-15 24.890 115,128 +1,222 0.00% 2,865,571
2013-11-18 2013-11-14 24.045 113,906 -244 0.00% 2,738,923
2013-11-15 2013-11-13 23.786 114,150 +271 0.00% 2,715,116
2013-11-14 2013-11-12 24.695 113,879 +147 0.00% 2,812,281
2013-11-13 2013-11-11 24.598 113,732 -2,001 0.00% 2,797,564
2013-11-12 2013-11-08 23.883 115,733 +138 0.00% 2,764,051
2013-11-08 2013-11-06 24.338 115,595 +691 0.00% 2,813,341
2013-11-07 2013-11-05 24.598 114,904 +463 0.00% 2,826,393
2013-11-06 2013-11-04 24.955 114,441 +1,025 0.00% 2,855,909
2013-11-05 2013-11-01 24.955 113,416 -1,256 0.00% 2,830,330
2013-11-04 2013-10-31 25.020 114,672 +486 0.00% 2,869,126
2013-11-01 2013-10-30 25.020 114,186 +426 0.00% 2,856,966
2013-10-31 2013-10-29 23.915 113,760 -467 0.00% 2,720,626
2013-10-30 2013-10-28 23.493 114,227 -2,682 0.00% 2,683,543
2013-10-29 2013-10-25 23.461 116,909 +138 0.00% 2,742,752
2013-10-28 2013-10-24 23.786 116,771 +801 0.00% 2,777,458
2013-10-25 2013-10-23 24.273 115,970 -2,889 0.00% 2,814,931
2013-10-24 2013-10-22 24.695 118,859 +645 0.00% 2,935,264
2013-10-23 2013-10-21 24.955 118,214 +1,749 0.00% 2,950,065
2013-10-22 2013-10-18 24.955 116,465 -4,334 0.00% 2,906,418
2013-10-21 2013-10-17 24.565 120,799 +1,566 0.00% 2,967,472
2013-10-18 2013-10-16 24.760 119,233 +2,389 0.00% 2,952,249
2013-10-17 2013-10-15 24.825 116,844 +962 0.00% 2,900,690
2013-10-16 2013-10-11 24.338 115,882 +211 0.00% 2,820,326
2013-10-15 2013-10-10 23.980 115,671 -8,557 0.00% 2,773,846
2013-10-11 2013-10-09 23.753 124,228 -2,052 0.00% 2,950,790
2013-10-10 2013-10-08 23.786 126,280 -4,322 0.00% 3,003,635
2013-10-09 2013-10-07 23.526 130,602 -23 0.00% 3,072,486
2013-10-08 2013-10-04 23.753 130,625 +1,392 0.00% 3,102,738
2013-10-07 2013-10-03 23.721 129,233 +1,443 0.00% 3,065,475
2013-10-04 2013-10-02 23.006 127,790 -2,864 0.00% 2,939,893
2013-10-03 2013-09-30 22.908 130,654 +229 0.00% 2,993,045
2013-10-02 2013-09-27 23.428 130,425 +255 0.00% 3,055,608
2013-09-30 2013-09-26 23.818 130,170 +28,464 0.00% 3,100,390
2013-09-27 2013-09-25 23.980 101,706 +299 0.00% 2,438,958
2013-09-26 2013-09-24 24.045 101,407 -924 0.00% 2,438,379
2013-09-25 2013-09-23 24.468 102,331 -208 0.00% 2,503,823
2013-09-24 2013-09-19 24.695 102,539 -4,457 0.00% 2,532,236
2013-09-23 2013-09-18 24.175 106,996 -116,606 0.00% 2,586,675
2013-09-19 2013-09-17 24.045 223,602 +1,211 0.01% 5,376,614
2013-09-18 2013-09-16 23.591 222,391 +119,033 0.01% 5,246,326
2013-09-17 2013-09-13 23.558 103,358 +668 0.00% 2,434,914
2013-09-16 2013-09-12 23.883 102,690 +548 0.00% 2,452,545
2013-09-13 2013-09-11 24.078 102,142 -339 0.00% 2,459,371
2013-09-12 2013-09-10 24.403 102,481 -1,462 0.00% 2,500,833
2013-09-11 2013-09-09 23.948 103,943 +1,435 0.00% 2,489,225
2013-09-10 2013-09-06 23.363 102,508 -127 0.00% 2,394,904
2013-09-09 2013-09-05 23.591 102,635 +1,021 0.00% 2,421,216
2013-09-06 2013-09-04 23.461 101,614 -494 0.00% 2,383,923
2013-09-05 2013-09-03 23.363 102,108 +705 0.00% 2,385,559
2013-09-04 2013-09-02 22.453 101,403 +61 0.00% 2,276,829
2013-09-02 2013-08-29 22.031 101,342 -307 0.00% 2,232,650
2013-08-30 2013-08-28 22.943 101,649 +300 0.00% 2,332,149
2013-08-29 2013-08-27 23.209 101,349 -1,539 0.00% 2,352,226
2013-08-28 2013-08-26 23.475 102,888 +495 0.00% 2,415,314
2013-08-27 2013-08-23 23.309 102,393 +3,106 0.00% 2,386,670
2013-08-26 2013-08-22 23.575 99,287 -263 0.00% 2,340,684
2013-08-23 2013-08-21 23.409 99,550 +14 0.00% 2,330,333
2013-08-22 2013-08-20 23.309 99,536 -1,487 0.00% 2,320,076
2013-08-21 2013-08-19 23.974 101,023 +798 0.00% 2,421,919
2013-08-20 2013-08-16 24.074 100,225 +842 0.00% 2,412,786
2013-08-19 2013-08-15 23.907 99,383 -3,623 0.00% 2,375,993
2013-08-16 2013-08-13 23.675 103,006 +921 0.00% 2,438,634
2013-08-15 2013-08-12 22.079 102,085 -370 0.00% 2,253,897
2013-08-13 2013-08-09 21.214 102,455 -321 0.00% 2,173,491
2013-08-12 2013-08-08 20.915 102,776 +2,871 0.00% 2,149,545
2013-08-09 2013-08-07 21.114 99,905 +256 0.00% 2,109,430
2013-08-08 2013-08-06 21.580 99,649 -118 0.00% 2,150,412
2013-08-07 2013-08-05 21.613 99,767 -70 0.00% 2,156,276
2013-08-06 2013-08-02 21.513 99,837 +372 0.00% 2,147,830
2013-08-05 2013-08-01 21.580 99,465 +90 0.00% 2,146,442
2013-08-01 2013-07-30 21.680 99,375 -300 0.00% 2,154,412
2013-07-30 2013-07-26 22.112 99,675 +231 0.00% 2,204,002
2013-07-26 2013-07-24 22.245 99,444 -482 0.00% 2,212,121
2013-07-25 2013-07-23 22.511 99,926 +331 0.00% 2,249,424
2013-07-24 2013-07-22 21.547 99,595 -167 0.00% 2,145,935
2013-07-23 2013-07-19 21.713 99,762 +104 0.00% 2,166,120
2013-07-22 2013-07-18 21.946 99,658 +282 0.00% 2,187,057
2013-07-19 2013-07-17 21.879 99,376 -301 0.00% 2,174,260
2013-07-18 2013-07-16 21.680 99,677 -260 0.00% 2,160,960
2013-07-17 2013-07-15 21.746 99,937 -22 0.00% 2,173,242
2013-07-16 2013-07-12 21.813 99,959 +155 0.00% 2,180,368
2013-07-15 2013-07-11 22.145 99,804 +236 0.00% 2,210,173
2013-07-12 2013-07-10 21.447 99,568 -359 0.00% 2,135,421
2013-07-11 2013-07-09 21.081 99,927 +210 0.00% 2,106,571
2013-07-10 2013-07-08 21.148 99,717 -160 0.00% 2,108,776
2013-07-09 2013-07-05 21.547 99,877 -30 0.00% 2,152,012
2013-07-08 2013-07-04 21.048 99,907 +309 0.00% 2,102,828
2013-07-05 2013-07-03 20.516 99,598 +229 0.00% 2,043,336
2013-07-04 2013-07-02 21.314 99,369 -601 0.00% 2,117,937
2013-07-03 2013-06-28 21.547 99,970 +275 0.00% 2,154,015
2013-07-02 2013-06-27 21.447 99,695 +21 0.00% 2,138,145
2013-06-28 2013-06-26 21.580 99,674 -324 0.00% 2,150,952
2013-06-27 2013-06-25 20.649 99,998 +235 0.00% 2,064,843
2013-06-25 2013-06-21 21.879 99,763 -316 0.00% 2,182,727
2013-06-24 2013-06-20 22.079 100,079 +141 0.00% 2,209,607
2013-06-21 2013-06-19 22.877 99,938 +338 0.00% 2,286,247
2013-06-20 2013-06-18 23.143 99,600 +8 0.00% 2,305,009
2013-06-19 2013-06-17 23.076 99,592 -38 0.00% 2,298,201
2013-06-18 2013-06-14 22.943 99,630 -379 0.00% 2,285,827
2013-06-17 2013-06-13 22.976 100,009 +6,559 0.00% 2,297,848
2013-06-13 2013-06-10 23.974 93,450 -301 0.00% 2,240,364
2013-06-11 2013-06-07 23.907 93,751 +157 0.00% 2,241,346
2013-06-07 2013-06-05 24.439 93,594 +270 0.00% 2,287,386
2013-06-06 2013-06-04 24.539 93,324 -1,503 0.00% 2,290,097
2013-06-05 2013-06-03 27.388 94,827 +114 0.00% 2,597,094
2013-06-04 2013-05-31 27.458 94,713 +5,835 0.00% 2,600,606
2013-06-03 2013-05-30 27.423 88,878 +191 0.00% 2,437,278
2013-05-31 2013-05-29 27.808 88,687 +85 0.00% 2,466,207
2013-05-30 2013-05-28 28.614 88,602 -571 0.00% 2,535,214
2013-05-29 2013-05-27 28.263 89,173 +414 0.00% 2,520,321
2013-05-28 2013-05-24 28.228 88,759 -114 0.00% 2,505,512
2013-05-27 2013-05-23 28.053 88,873 +73 0.00% 2,493,167
2013-05-24 2013-05-22 29.244 88,800 -1,231 0.00% 2,596,859
2013-05-22 2013-05-20 29.384 90,031 +1,139 0.00% 2,645,471
2013-05-21 2013-05-16 29.174 88,892 -93 0.00% 2,593,323
2013-05-20 2013-05-15 29.349 88,985 +193 0.00% 2,611,619
2013-05-16 2013-05-14 29.139 88,792 -144 0.00% 2,587,296
2013-05-14 2013-05-10 29.594 88,936 -575 0.00% 2,631,984
2013-05-13 2013-05-09 29.559 89,511 -74 0.00% 2,645,866
2013-05-10 2013-05-08 29.559 89,585 +58 0.00% 2,648,053
2013-05-09 2013-05-07 29.384 89,527 +252 0.00% 2,630,662
2013-05-08 2013-05-06 29.139 89,275 -154 0.00% 2,601,370
2013-05-07 2013-05-03 28.754 89,429 -508 0.00% 2,571,405
2013-05-06 2013-05-02 28.578 89,937 +115 0.00% 2,570,263
2013-05-03 2013-04-30 28.964 89,822 +832 0.00% 2,601,580
2013-05-02 2013-04-29 28.298 88,990 -151 0.00% 2,518,266
2013-04-30 2013-04-26 28.263 89,141 +401 0.00% 2,519,417
2013-04-29 2013-04-25 27.983 88,740 -534 0.00% 2,483,220
2013-04-26 2013-04-24 27.318 89,274 +345 0.00% 2,438,757
2013-04-25 2013-04-23 26.302 88,929 +241 0.00% 2,339,011
2013-04-24 2013-04-22 26.932 88,688 -285 0.00% 2,388,582
2013-04-23 2013-04-19 26.827 88,973 +214 0.00% 2,386,910
2013-04-18 2013-04-16 26.792 88,759 -285 0.00% 2,378,060
2013-04-17 2013-04-15 26.792 89,044 +66 0.00% 2,385,696
2013-04-16 2013-04-12 27.108 88,978 +84 0.00% 2,411,974
2013-04-15 2013-04-11 27.458 88,894 -183 0.00% 2,440,830
2013-04-12 2013-04-10 27.318 89,077 +402 0.00% 2,433,376
2013-04-11 2013-04-09 27.073 88,675 -285 0.00% 2,400,655
2013-04-10 2013-04-08 26.827 88,960 -971 0.00% 2,386,561
2013-04-09 2013-04-05 26.792 89,931 +118 0.00% 2,409,461
2013-04-08 2013-04-03 27.668 89,813 +480 0.00% 2,484,936
2013-04-05 2013-04-02 28.158 89,333 -67 0.00% 2,515,457
2013-04-03 2013-03-28 28.789 89,400 +2,855 0.00% 2,573,702
2013-04-02 2013-03-27 30.049 86,545 +264 0.00% 2,600,628
2013-03-28 2013-03-26 29.629 86,281 +23 0.00% 2,556,434
2013-03-27 2013-03-25 29.664 86,258 +268 0.00% 2,558,773
2013-03-25 2013-03-21 29.139 85,990 -119 0.00% 2,505,649
2013-03-22 2013-03-20 29.139 86,109 +230 0.00% 2,509,117
2013-03-21 2013-03-19 28.333 85,879 -455 0.00% 2,433,237
2013-03-20 2013-03-18 28.754 86,334 +428 0.00% 2,482,413
2013-03-19 2013-03-15 29.139 85,906 -180 0.00% 2,503,202
2013-03-18 2013-03-14 29.139 86,086 -81 0.00% 2,508,446
2013-03-15 2013-03-13 29.104 86,167 +197 0.00% 2,507,789
2013-03-14 2013-03-12 29.699 85,970 -268 0.00% 2,553,241
2013-03-13 2013-03-11 29.979 86,238 -753 0.00% 2,585,362
2013-03-12 2013-03-08 30.119 86,991 +558 0.00% 2,620,123
2013-03-11 2013-03-07 29.594 86,433 +128 0.00% 2,557,910
2013-03-08 2013-03-06 29.874 86,305 +239 0.00% 2,578,303
2013-03-07 2013-03-05 29.139 86,066 -632 0.00% 2,507,864
2013-03-06 2013-03-04 28.368 86,698 +820 0.00% 2,459,479
2013-03-05 2013-03-01 29.034 85,878 -286 0.00% 2,493,363
2013-03-04 2013-02-28 29.454 86,164 +296 0.00% 2,537,879
2013-02-28 2013-02-26 28.684 85,868 -228 0.00% 2,462,999
2013-02-27 2013-02-25 29.629 86,096 +236 0.00% 2,550,952
2013-02-26 2013-02-22 29.524 85,860 -286 0.00% 2,534,939
2013-02-25 2013-02-21 30.225 86,146 -69 0.00% 2,603,724
2013-02-22 2013-02-20 31.310 86,215 -67 0.00% 2,699,413
2013-02-21 2013-02-19 30.925 86,282 +221 0.00% 2,668,271
2013-02-20 2013-02-18 31.520 86,061 -532 0.00% 2,712,676
2013-02-19 2013-02-15 31.731 86,593 +196 0.00% 2,747,641
2013-02-18 2013-02-14 31.695 86,397 +23 0.00% 2,738,396
2013-02-15 2013-02-08 30.855 86,374 +116 0.00% 2,665,066
2013-02-14 2013-02-07 30.855 86,258 +37 0.00% 2,661,487
2013-02-08 2013-02-06 31.766 86,221 -289 0.00% 2,738,857
2013-02-07 2013-02-05 31.871 86,510 -57 0.00% 2,757,126
2013-02-06 2013-02-04 32.956 86,567 -1,032 0.00% 2,852,929
2013-02-05 2013-02-01 32.956 87,599 +1,338 0.00% 2,886,940
2013-02-04 2013-01-31 32.536 86,261 -1,663 0.00% 2,806,591
2013-02-01 2013-01-30 32.606 87,924 +1,635 0.00% 2,866,857
2013-01-31 2013-01-29 32.221 86,289 +129 0.00% 2,780,304
2013-01-30 2013-01-28 32.536 86,160 -337 0.00% 2,803,305
2013-01-29 2013-01-25 32.291 86,497 +262 0.00% 2,793,064
2013-01-28 2013-01-24 32.851 86,235 -3,189 0.00% 2,832,927
2013-01-25 2013-01-23 32.851 89,424 +2,971 0.00% 2,937,690
2013-01-24 2013-01-22 32.991 86,453 +275 0.00% 2,852,200
2013-01-23 2013-01-21 32.326 86,178 -2,576 0.00% 2,785,782
2013-01-22 2013-01-18 32.396 88,754 +2,227 0.00% 2,875,270
2013-01-21 2013-01-17 31.485 86,527 +518 0.00% 2,724,334
2013-01-18 2013-01-16 31.415 86,009 -1,008 0.00% 2,702,000
2013-01-17 2013-01-15 31.801 87,017 -512 0.00% 2,767,190
2013-01-16 2013-01-14 31.625 87,529 +1,208 0.00% 2,768,144
2013-01-15 2013-01-11 30.750 86,321 +132 0.00% 2,654,361
2013-01-14 2013-01-10 31.030 86,189 -1,040 0.00% 2,674,450
2013-01-11 2013-01-09 30.785 87,229 +539 0.00% 2,685,337
2013-01-10 2013-01-08 30.470 86,690 +181 0.00% 2,641,419
2013-01-09 2013-01-07 31.310 86,509 +930 0.00% 2,708,618
2013-01-08 2013-01-04 31.135 85,579 -1,430 0.00% 2,664,514
2013-01-07 2013-01-03 31.380 87,009 -546 0.00% 2,730,368
2013-01-04 2013-01-02 30.995 87,555 +1,219 0.00% 2,713,771
2013-01-03 2012-12-31 29.944 86,336 -804 0.00% 2,585,277
2013-01-02 2012-12-27 29.594 87,140 +695 0.00% 2,578,833
2012-12-28 2012-12-24 28.824 86,445 +378 0.00% 2,491,660
2012-12-27 2012-12-20 28.859 86,067 -627 0.00% 2,483,779
2012-12-21 2012-12-19 29.489 86,694 +419 0.00% 2,556,525
2012-12-20 2012-12-18 29.069 86,275 -529 0.00% 2,507,911
2012-12-19 2012-12-17 28.789 86,804 -1,754 0.00% 2,498,967
2012-12-18 2012-12-14 29.174 88,558 +36 0.00% 2,583,579
2012-12-17 2012-12-13 28.578 88,522 +188 0.00% 2,529,824
2012-12-14 2012-12-12 28.789 88,334 +494 0.00% 2,543,014
2012-12-13 2012-12-11 28.298 87,840 +107 0.00% 2,485,723
2012-12-12 2012-12-10 28.018 87,733 -1,674 0.00% 2,458,114
2012-12-11 2012-12-07 27.528 89,407 -873 0.00% 2,461,178
2012-12-10 2012-12-06 27.213 90,280 +250 0.00% 2,456,753
2012-12-07 2012-12-05 26.582 90,030 +319 0.00% 2,393,195
2012-12-06 2012-12-04 25.917 89,711 -485 0.00% 2,325,018
2012-12-05 2012-12-03 25.707 90,196 +536 0.00% 2,318,635
2012-12-04 2012-11-30 25.987 89,660 +496 0.00% 2,329,977
2012-12-03 2012-11-29 25.637 89,164 -282 0.00% 2,285,860
2012-11-30 2012-11-28 25.286 89,446 +169 0.00% 2,261,763
2012-11-29 2012-11-27 25.426 89,277 -708 0.00% 2,269,997
2012-11-28 2012-11-26 25.321 89,985 -255 0.00% 2,278,544
2012-11-27 2012-11-23 25.356 90,240 +635 0.00% 2,288,161
2012-11-26 2012-11-22 24.831 89,605 +455 0.00% 2,224,987
2012-11-23 2012-11-21 24.761 89,150 -571 0.00% 2,207,444
2012-11-22 2012-11-20 24.376 89,721 +282 0.00% 2,187,018
2012-11-21 2012-11-19 24.341 89,439 +108 0.00% 2,177,012
2012-11-20 2012-11-16 24.236 89,331 -180 0.00% 2,164,997
2012-11-19 2012-11-15 24.236 89,511 +302 0.00% 2,169,359
2012-11-16 2012-11-14 24.796 89,209 +191 0.00% 2,212,030
2012-11-14 2012-11-12 24.691 89,018 -486 0.00% 2,197,941
2012-11-13 2012-11-09 24.691 89,504 -69 0.00% 2,209,940
2012-11-12 2012-11-08 24.936 89,573 +191 0.00% 2,233,604
2012-11-09 2012-11-07 25.532 89,382 +1,602 0.00% 2,282,058
2012-11-08 2012-11-06 25.496 87,780 -2,169 0.00% 2,238,082
2012-11-07 2012-11-05 25.602 89,949 -407 0.00% 2,302,834
2012-11-06 2012-11-02 25.707 90,356 -1,147 0.00% 2,322,748
2012-11-05 2012-11-01 25.461 91,503 +786 0.00% 2,329,800
2012-11-02 2012-10-31 25.356 90,717 +611 0.00% 2,300,256
2012-11-01 2012-10-30 24.866 90,106 +25 0.00% 2,240,583
2012-10-31 2012-10-29 26.127 90,081 +550 0.00% 2,353,537
2012-10-30 2012-10-26 25.847 89,531 -852 0.00% 2,314,082
2012-10-29 2012-10-25 26.162 90,383 +447 0.00% 2,364,593
2012-10-26 2012-10-24 26.057 89,936 +534 0.00% 2,343,449
2012-10-25 2012-10-22 26.197 89,402 -589 0.00% 2,342,059
2012-10-24 2012-10-19 26.092 89,991 -1,542 0.00% 2,348,034
2012-10-22 2012-10-18 26.127 91,533 +506 0.00% 2,391,473
2012-10-19 2012-10-17 25.251 91,027 +209 0.00% 2,298,553
2012-10-18 2012-10-16 25.076 90,818 +203 0.00% 2,277,372
2012-10-17 2012-10-15 25.286 90,615 +180 0.00% 2,291,323
2012-10-16 2012-10-12 25.251 90,435 -31 0.00% 2,283,604
2012-10-15 2012-10-11 24.866 90,466 -1,238 0.00% 2,249,535
2012-10-12 2012-10-10 24.201 91,704 -536 0.00% 2,219,296
2012-10-11 2012-10-09 24.026 92,240 +387 0.00% 2,216,116
2012-10-10 2012-10-08 23.640 91,853 -532 0.00% 2,171,431
2012-10-09 2012-10-05 23.991 92,385 +782 0.00% 2,216,364
2012-10-08 2012-10-04 23.325 91,603 -151 0.00% 2,136,648
2012-10-05 2012-10-03 23.115 91,754 +19 0.00% 2,120,889
2012-10-04 2012-09-28 22.870 91,735 -690 0.00% 2,097,960
2012-10-03 2012-09-27 22.555 92,425 +429 0.00% 2,084,608
2012-09-28 2012-09-26 22.134 91,996 +1,381 0.00% 2,036,268
2012-09-27 2012-09-25 22.309 90,615 +405 0.00% 2,021,569
2012-09-26 2012-09-24 22.730 90,210 -571 0.00% 2,050,446
2012-09-25 2012-09-21 22.800 90,781 -370 0.00% 2,069,784
2012-09-24 2012-09-20 22.835 91,151 +652 0.00% 2,081,412
2012-09-21 2012-09-19 22.870 90,499 -120 0.00% 2,069,693
2012-09-20 2012-09-18 22.555 90,619 +115 0.00% 2,043,874
2012-09-19 2012-09-17 22.730 90,504 -714 0.00% 2,057,129
2012-09-18 2012-09-14 23.010 91,218 +500 0.00% 2,098,915
2012-09-17 2012-09-13 22.169 90,718 +423 0.00% 2,011,158
2012-09-14 2012-09-12 22.169 90,295 -374 0.00% 2,001,780
2012-09-13 2012-09-11 21.889 90,669 +133 0.00% 1,984,668
2012-09-12 2012-09-10 21.889 90,536 -200 0.00% 1,981,757
2012-09-11 2012-09-07 22.169 90,736 -273 0.00% 2,011,557
2012-09-07 2012-09-05 21.609 91,009 +371 0.00% 1,966,611
2012-09-06 2012-09-04 22.309 90,638 -239 0.00% 2,022,082
2012-09-05 2012-09-03 23.010 90,877 +384 0.00% 2,091,069
2012-09-04 2012-08-31 23.430 90,493 -486 0.00% 2,120,265
2012-09-03 2012-08-30 23.465 90,979 +139 0.00% 2,134,838
2012-08-31 2012-08-29 23.885 90,840 +74 0.00% 2,169,754
2012-08-30 2012-08-28 24.201 90,766 +198 0.00% 2,196,596
2012-08-29 2012-08-27 24.201 90,568 +133 0.00% 2,191,804
2012-08-27 2012-08-23 24.551 90,435 -152 0.00% 2,220,259
2012-08-23 2012-08-21 24.446 90,587 +134 0.00% 2,214,472
2012-08-21 2012-08-17 24.831 90,453 -285 0.00% 2,246,044
2012-08-20 2012-08-16 24.761 90,738 +233 0.00% 2,246,765
2012-08-17 2012-08-15 25.216 90,505 -41 0.00% 2,282,202
2012-08-16 2012-08-14 25.532 90,546 -130 0.00% 2,311,776
2012-08-15 2012-08-13 25.286 90,676 +362 0.00% 2,292,865
2012-08-14 2012-08-10 25.321 90,314 -753 0.00% 2,286,875
2012-08-13 2012-08-09 25.426 91,067 +490 0.00% 2,315,510
2012-08-10 2012-08-08 25.006 90,577 -13 0.00% 2,264,984
2012-08-09 2012-08-07 25.006 90,590 -261 0.00% 2,265,309
2012-08-08 2012-08-06 24.936 90,851 +555 0.00% 2,265,472
2012-08-07 2012-08-03 24.796 90,296 -1,428 0.00% 2,238,983
2012-08-06 2012-08-02 24.936 91,724 +277 0.00% 2,287,241
2012-08-03 2012-08-01 25.181 91,447 +738 0.00% 2,302,753
2012-08-02 2012-07-31 25.076 90,709 -256 0.00% 2,274,639
2012-08-01 2012-07-30 24.726 90,965 +200 0.00% 2,249,200
2012-07-31 2012-07-27 24.376 90,765 +117 0.00% 2,212,466
2012-07-30 2012-07-26 23.780 90,648 +111 0.00% 2,155,644
2012-07-27 2012-07-25 23.991 90,537 +43 0.00% 2,172,029
2012-07-23 2012-07-19 24.411 90,494 +86 0.00% 2,209,030
2012-07-20 2012-07-18 23.675 90,408 -200 0.00% 2,140,437
2012-07-19 2012-07-17 23.885 90,608 +121 0.00% 2,164,213
2012-07-18 2012-07-16 23.395 90,487 -114 0.00% 2,116,955
2012-07-17 2012-07-13 23.430 90,601 -80 0.00% 2,122,795
2012-07-16 2012-07-12 23.430 90,681 -167 0.00% 2,124,670
2012-07-13 2012-07-11 23.991 90,848 -26 0.00% 2,179,490
2012-07-12 2012-07-10 24.411 90,874 +27 0.00% 2,218,306
2012-07-11 2012-07-09 24.726 90,847 +171 0.00% 2,246,282
2012-07-10 2012-07-06 25.426 90,676 +306 0.00% 2,305,568
2012-07-09 2012-07-05 26.092 90,370 -274 0.00% 2,357,923
2012-07-06 2012-07-04 25.777 90,644 +223 0.00% 2,336,500
2012-07-05 2012-07-03 25.812 90,421 -937 0.00% 2,333,919
2012-07-04 2012-06-29 25.321 91,358 +479 0.00% 2,313,310
2012-07-03 2012-06-28 24.761 90,879 +384 0.00% 2,250,256
2012-06-29 2012-06-27 24.901 90,495 -121 0.00% 2,253,425
2012-06-28 2012-06-26 24.796 90,616 +254 0.00% 2,246,918
2012-06-27 2012-06-25 24.586 90,362 -285 0.00% 2,221,631
2012-06-25 2012-06-21 25.602 90,647 -109 0.00% 2,320,704
2012-06-22 2012-06-20 26.022 90,756 +15 0.00% 2,361,637
2012-06-21 2012-06-19 26.022 90,741 +429 0.00% 2,361,247
2012-06-20 2012-06-18 26.267 90,312 -1,056 0.00% 2,372,224
2012-06-19 2012-06-15 25.847 91,368 +335 0.00% 2,361,563
2012-06-18 2012-06-14 25.251 91,033 +189 0.00% 2,298,704
2012-06-15 2012-06-13 25.321 90,844 -542 0.00% 2,300,295
2012-06-14 2012-06-12 25.006 91,386 -94 0.00% 2,285,214
2012-06-13 2012-06-11 24.901 91,480 +255 0.00% 2,277,953
2012-06-12 2012-06-08 24.656 91,225 +176 0.00% 2,249,239
2012-06-08 2012-06-06 25.391 91,049 +257 0.00% 2,311,863
2012-06-07 2012-06-05 25.076 90,792 -571 0.00% 2,276,720
2012-06-06 2012-06-04 25.181 91,363 +95 0.00% 2,300,638
2012-06-01 2012-05-30 26.913 91,268 +3,141 0.00% 2,456,281
2012-05-31 2012-05-29 27.167 88,127 +191 0.00% 2,394,123
2012-05-29 2012-05-25 26.187 87,936 +39 0.00% 2,302,817
2012-05-28 2012-05-24 26.550 87,897 -551 0.00% 2,333,677
2012-05-25 2012-05-23 26.768 88,448 +129 0.00% 2,367,554
2012-05-24 2012-05-22 27.094 88,319 +485 0.00% 2,392,932
2012-05-23 2012-05-21 26.369 87,834 +276 0.00% 2,316,075
2012-05-22 2012-05-18 26.006 87,558 +296 0.00% 2,277,040
2012-05-21 2012-05-17 26.405 87,262 -276 0.00% 2,304,157
2012-05-18 2012-05-16 26.623 87,538 +266 0.00% 2,330,496
2012-05-17 2012-05-15 27.566 87,272 -233 0.00% 2,405,715
2012-05-16 2012-05-14 27.493 87,505 +680 0.00% 2,405,790
2012-05-15 2012-05-11 27.747 86,825 +193 0.00% 2,409,139
2012-05-14 2012-05-10 28.364 86,632 +267 0.00% 2,457,201
2012-05-11 2012-05-09 28.654 86,365 +230 0.00% 2,474,688
2012-05-08 2012-05-04 29.851 86,135 -551 0.00% 2,571,195
2012-05-04 2012-05-02 30.721 86,686 -224 0.00% 2,663,103
2012-05-03 2012-04-30 30.540 86,910 +275 0.00% 2,654,223
2012-05-02 2012-04-27 29.778 86,635 -9 0.00% 2,579,836
2012-04-30 2012-04-26 29.996 86,644 +351 0.00% 2,598,960
2012-04-27 2012-04-25 29.452 86,293 -344 0.00% 2,541,483
2012-04-24 2012-04-20 30.068 86,637 +205 0.00% 2,605,035
2012-04-23 2012-04-19 29.923 86,432 +269 0.00% 2,586,331
2012-04-20 2012-04-18 29.778 86,163 -1,351 0.00% 2,565,781
2012-04-19 2012-04-17 29.524 87,514 +505 0.00% 2,583,792
2012-04-18 2012-04-16 29.669 87,009 +6 0.00% 2,581,506
2012-04-17 2012-04-13 29.742 87,003 +534 0.00% 2,587,639
2012-04-16 2012-04-12 28.726 86,469 -17 0.00% 2,483,941
2012-04-13 2012-04-11 28.255 86,486 -335 0.00% 2,443,649
2012-04-11 2012-04-05 28.835 86,821 +379 0.00% 2,503,500
2012-04-10 2012-04-03 29.053 86,442 -703 0.00% 2,511,383
2012-04-05 2012-04-02 28.618 87,145 +318 0.00% 2,493,877
2012-04-03 2012-03-30 28.799 86,827 +619 0.00% 2,500,523
2012-04-02 2012-03-29 27.928 86,208 -276 0.00% 2,407,653
2012-03-30 2012-03-28 27.856 86,484 +129 0.00% 2,409,088
2012-03-29 2012-03-27 27.928 86,355 -412 0.00% 2,411,758
2012-03-28 2012-03-26 27.384 86,767 +363 0.00% 2,376,059
2012-03-26 2012-03-22 28.255 86,404 -1,063 0.00% 2,441,332
2012-03-23 2012-03-21 28.074 87,467 +129 0.00% 2,455,505
2012-03-22 2012-03-20 28.472 87,338 +453 0.00% 2,486,729
2012-03-21 2012-03-19 29.162 86,885 +43 0.00% 2,533,707
2012-03-20 2012-03-16 30.250 86,842 +166 0.00% 2,626,948
2012-03-19 2012-03-15 30.467 86,676 -11 0.00% 2,640,789
2012-03-16 2012-03-14 30.758 86,687 -1,666 0.00% 2,666,278
2012-03-15 2012-03-13 30.685 88,353 +2,139 0.00% 2,711,111
2012-03-14 2012-03-12 30.105 86,214 -498 0.00% 2,595,443
2012-03-13 2012-03-09 30.068 86,712 -1,386 0.00% 2,607,290
2012-03-12 2012-03-08 30.032 88,098 +165 0.00% 2,645,769
2012-03-09 2012-03-07 29.669 87,933 +304 0.00% 2,608,920
2012-03-08 2012-03-06 29.923 87,629 +352 0.00% 2,622,149
2012-03-07 2012-03-05 30.794 87,277 +156 0.00% 2,687,591
2012-03-06 2012-03-02 31.701 87,121 +2,156 0.00% 2,761,785
2012-03-05 2012-03-01 31.447 84,965 -1,468 0.00% 2,671,867
2012-03-01 2012-02-28 32.462 86,433 +1,002 0.00% 2,805,810
2012-02-29 2012-02-27 31.628 85,431 -459 0.00% 2,702,014
2012-02-28 2012-02-24 31.882 85,890 +379 0.00% 2,738,338
2012-02-27 2012-02-23 31.954 85,511 +111 0.00% 2,732,458
2012-02-24 2012-02-22 32.499 85,400 +191 0.00% 2,775,374
2012-02-23 2012-02-21 31.809 85,209 +1,640 0.00% 2,710,445
2012-02-22 2012-02-20 32.063 83,569 -294 0.00% 2,679,496
2012-02-21 2012-02-17 32.172 83,863 +465 0.00% 2,698,048
2012-02-20 2012-02-16 31.882 83,398 +273 0.00% 2,658,888
2012-02-17 2012-02-15 31.918 83,125 -1,841 0.00% 2,653,200
2012-02-16 2012-02-14 31.229 84,966 +370 0.00% 2,653,407
2012-02-15 2012-02-13 31.555 84,596 +778 0.00% 2,669,468
2012-02-14 2012-02-10 31.302 83,818 -258 0.00% 2,623,637
2012-02-13 2012-02-09 32.716 84,076 -431 0.00% 2,750,643
2012-02-10 2012-02-08 32.934 84,507 -464 0.00% 2,783,134
2012-02-09 2012-02-07 32.317 84,971 +300 0.00% 2,746,022
2012-02-08 2012-02-06 33.006 84,671 -5,614 0.00% 2,794,677
2012-02-07 2012-02-03 32.716 90,285 -4,131 0.00% 2,953,777
2012-02-06 2012-02-02 32.607 94,416 +1,049 0.00% 3,078,654
2012-02-03 2012-02-01 31.157 93,367 -1,059 0.00% 2,908,990
2012-02-02 2012-01-31 31.048 94,426 +778 0.00% 2,931,710
2012-02-01 2012-01-30 30.866 93,648 +744 0.00% 2,890,571
2012-01-31 2012-01-27 32.353 92,904 +220 0.00% 3,005,764
2012-01-30 2012-01-26 32.353 92,684 -381 0.00% 2,998,646
2012-01-27 2012-01-20 31.664 93,065 -221 0.00% 2,946,838
2012-01-20 2012-01-18 31.954 93,286 -539 0.00% 2,980,904
2012-01-19 2012-01-17 31.628 93,825 -1,853 0.00% 2,967,500
2012-01-18 2012-01-16 30.612 95,678 +648 0.00% 2,928,938
2012-01-17 2012-01-13 30.721 95,030 +1,374 0.00% 2,919,441
2012-01-16 2012-01-12 30.359 93,656 -4,819 0.00% 2,843,261
2012-01-13 2012-01-11 30.286 98,475 -1,690 0.00% 2,982,415
2012-01-12 2012-01-10 29.996 100,165 -411 0.00% 3,004,534
2012-01-11 2012-01-09 29.198 100,576 -581 0.00% 2,936,607
2012-01-10 2012-01-06 28.074 101,157 +1,361 0.00% 2,839,831
2012-01-09 2012-01-05 28.763 99,796 +362 0.00% 2,870,397
2012-01-06 2012-01-04 28.654 99,434 -1,208 0.00% 2,849,165
2012-01-05 2012-01-03 29.343 100,642 +1,115 0.00% 2,953,136
2012-01-04 2011-12-30 28.472 99,527 -1,132 0.00% 2,833,780
2011-12-30 2011-12-28 28.799 100,659 +615 0.00% 2,898,870
2011-12-29 2011-12-23 29.307 100,044 +639 0.00% 2,931,960
2011-12-23 2011-12-21 28.509 99,405 +77 0.00% 2,833,912
2011-12-22 2011-12-20 28.146 99,328 +237 0.00% 2,795,690
2011-12-21 2011-12-19 27.856 99,091 +9 0.00% 2,760,267
2011-12-20 2011-12-16 27.892 99,082 -532 0.00% 2,763,610
2011-12-19 2011-12-15 27.167 99,614 -14 0.00% 2,706,187
2011-12-16 2011-12-14 27.675 99,628 +91 0.00% 2,757,157
2011-12-15 2011-12-13 27.638 99,537 +166 0.00% 2,751,029
2011-12-14 2011-12-12 28.146 99,371 -358 0.00% 2,796,900
2011-12-12 2011-12-08 29.234 99,729 +259 0.00% 2,915,494
2011-12-09 2011-12-07 29.307 99,470 +110 0.00% 2,915,138
2011-12-08 2011-12-06 28.509 99,360 -89 0.00% 2,832,629
2011-12-07 2011-12-05 28.871 99,449 -406 0.00% 2,871,237
2011-12-06 2011-12-02 29.307 99,855 +476 0.00% 2,926,421
2011-12-05 2011-12-01 28.726 99,379 -58 0.00% 2,854,798
2011-12-01 2011-11-29 26.079 99,437 -2,592 0.00% 2,593,179
2011-11-30 2011-11-28 25.498 102,029 -1,024 0.00% 2,601,564
2011-11-29 2011-11-25 24.773 103,053 +102 0.00% 2,552,918
2011-11-28 2011-11-24 25.426 102,951 +129 0.00% 2,617,605
2011-11-25 2011-11-23 24.773 102,822 +286 0.00% 2,547,196
2011-11-24 2011-11-22 25.462 102,536 +259 0.00% 2,610,773
2011-11-18 2011-11-16 27.384 102,277 +110 0.00% 2,800,790
2011-11-17 2011-11-15 28.364 102,167 -5 0.00% 2,897,831
2011-11-16 2011-11-14 28.472 102,172 +187 0.00% 2,909,090
2011-11-15 2011-11-11 27.928 101,985 +5,104 0.00% 2,848,280
2011-11-14 2011-11-10 27.711 96,881 +88 0.00% 2,684,649
2011-11-11 2011-11-09 30.068 96,793 +295 0.00% 2,910,409
2011-11-10 2011-11-08 29.053 96,498 -698 0.00% 2,803,538
2011-11-09 2011-11-07 28.944 97,196 +248 0.00% 2,813,241
2011-11-08 2011-11-04 29.887 96,948 +17 0.00% 2,897,488
2011-11-07 2011-11-03 28.110 96,931 +270 0.00% 2,724,708
2011-11-04 2011-11-02 27.965 96,661 -8,356 0.00% 2,703,095
2011-11-03 2011-11-01 26.768 105,017 +5,746 0.00% 2,811,069
2011-11-02 2011-10-31 29.017 99,271 +145 0.00% 2,880,501
2011-11-01 2011-10-28 30.685 99,126 +2,106 0.00% 3,041,680
2011-10-31 2011-10-27 29.089 97,020 -4,805 0.00% 2,822,222
2011-10-28 2011-10-26 27.348 101,825 +718 0.00% 2,784,719
2011-10-27 2011-10-25 26.550 101,107 -160 0.00% 2,684,404
2011-10-26 2011-10-24 26.478 101,267 -13,343 0.00% 2,681,306
2011-10-25 2011-10-21 23.866 114,610 +5,865 0.01% 2,735,294
2011-10-24 2011-10-20 23.648 108,745 -187 0.01% 2,571,654
2011-10-21 2011-10-19 23.757 108,932 -553 0.01% 2,587,929
2011-10-20 2011-10-18 23.104 109,485 +696 0.01% 2,529,587
2011-10-19 2011-10-17 24.918 108,789 +242 0.01% 2,710,799
2011-10-18 2011-10-14 24.592 108,547 -755 0.01% 2,669,335
2011-10-17 2011-10-13 25.462 109,302 -1,247 0.01% 2,783,049
2011-10-14 2011-10-12 23.576 110,549 -5,245 0.01% 2,606,296
2011-10-13 2011-10-11 21.871 115,794 +389 0.01% 2,532,556
2011-10-12 2011-10-10 20.457 115,405 -151 0.01% 2,360,801
2011-10-11 2011-10-07 20.493 115,556 -1,650 0.01% 2,368,081
2011-10-10 2011-10-06 19.042 117,206 +1,023 0.01% 2,231,849
2011-10-07 2011-10-04 18.027 116,183 -1,781 0.01% 2,094,376
2011-10-06 2011-10-03 19.151 117,964 +7,220 0.01% 2,259,119
2011-10-04 2011-09-30 21.726 110,744 +1,310 0.01% 2,406,039
2011-10-03 2011-09-28 23.395 109,434 +270 0.01% 2,560,163
2011-09-30 2011-09-27 24.229 109,164 -6,082 0.01% 2,644,914
2011-09-28 2011-09-26 21.944 115,246 -1,262 0.01% 2,528,930
2011-09-27 2011-09-23 22.923 116,508 +7,631 0.01% 2,670,720
2011-09-26 2011-09-22 24.338 108,877 +9,333 0.01% 2,649,807
2011-09-23 2011-09-21 26.804 99,544 +149 0.00% 2,668,180
2011-09-22 2011-09-20 27.022 99,395 -1,029 0.00% 2,685,817
2011-09-21 2011-09-19 27.022 100,424 +3,106 0.00% 2,713,622
2011-09-20 2011-09-16 28.182 97,318 -191 0.00% 2,742,646
2011-09-19 2011-09-15 27.167 97,509 +116 0.00% 2,649,001
2011-09-16 2011-09-14 27.167 97,393 +618 0.00% 2,645,850
2011-09-15 2011-09-12 27.312 96,775 +5,337 0.00% 2,643,101
2011-09-14 2011-09-09 28.654 91,438 -2,430 0.00% 2,620,049
2011-09-12 2011-09-08 28.472 93,868 +116 0.00% 2,672,655
2011-09-09 2011-09-07 28.690 93,752 -362 0.00% 2,689,754
2011-09-08 2011-09-06 28.074 94,114 -1,558 0.00% 2,642,109
2011-09-07 2011-09-05 28.037 95,672 +2,839 0.00% 2,682,378
2011-09-06 2011-09-02 28.944 92,833 +191 0.00% 2,686,958
2011-09-05 2011-09-01 29.923 92,642 -597 0.00% 2,772,155
2011-09-02 2011-08-31 30.141 93,239 +112 0.00% 2,810,310
2011-09-01 2011-08-30 29.742 93,127 +332 0.00% 2,769,779
2011-08-31 2011-08-29 28.255 92,795 -774 0.00% 2,621,909
2011-08-30 2011-08-26 28.327 93,569 -5,341 0.00% 2,650,566
2011-08-29 2011-08-25 28.654 98,910 +510 0.00% 2,834,150
2011-08-26 2011-08-24 28.182 98,400 -34 0.00% 2,773,140
2011-08-25 2011-08-23 28.726 98,434 -139 0.00% 2,827,652
2011-08-24 2011-08-22 27.892 98,573 +104 0.00% 2,749,413
2011-08-23 2011-08-19 28.146 98,469 +5,823 0.00% 2,771,513
2011-08-19 2011-08-17 29.996 92,646 -3,292 0.00% 2,778,995
2011-08-18 2011-08-16 29.778 95,938 -1,944 0.00% 2,856,863
2011-08-17 2011-08-15 29.706 97,882 +458 0.00% 2,907,651
2011-08-16 2011-08-12 28.654 97,424 +1,867 0.00% 2,791,571
2011-08-15 2011-08-11 29.162 95,557 +561 0.00% 2,786,597
2011-08-12 2011-08-10 28.654 94,996 -1,354 0.00% 2,721,999
2011-08-11 2011-08-09 28.074 96,350 +1,559 0.00% 2,704,882
2011-08-10 2011-08-08 30.213 94,791 +1,704 0.00% 2,863,965
2011-08-09 2011-08-05 30.794 93,087 +2,193 0.00% 2,866,503
2011-08-08 2011-08-04 32.208 90,894 -225 0.00% 2,927,546
2011-08-05 2011-08-03 32.535 91,119 +608 0.00% 2,964,538
2011-08-04 2011-08-02 33.405 90,511 -220 0.00% 3,023,546
2011-08-03 2011-08-01 33.949 90,731 +180 0.00% 3,080,258
2011-08-02 2011-07-29 33.550 90,551 -19 0.00% 3,038,020
2011-08-01 2011-07-28 33.804 90,570 +354 0.00% 3,061,652
2011-07-29 2011-07-27 34.276 90,216 -469 0.00% 3,092,224
2011-07-28 2011-07-26 34.240 90,685 -461 0.00% 3,105,010
2011-07-27 2011-07-25 33.804 91,146 +314 0.00% 3,081,124
2011-07-26 2011-07-22 34.276 90,832 -348 0.00% 3,113,338
2011-07-25 2011-07-21 33.478 91,180 +259 0.00% 3,052,509
2011-07-22 2011-07-20 33.442 90,921 +367 0.00% 3,040,540
2011-07-21 2011-07-19 32.897 90,554 +723 0.00% 2,979,000
2011-07-20 2011-07-18 32.897 89,831 -1,023 0.00% 2,955,215
2011-07-19 2011-07-15 32.644 90,854 -3,613 0.00% 2,965,802
2011-07-18 2011-07-14 32.716 94,467 +204 0.00% 3,090,596
2011-07-15 2011-07-13 33.079 94,263 +130 0.00% 3,118,112
2011-07-14 2011-07-12 32.571 94,133 +5,544 0.00% 3,066,012
2011-07-13 2011-07-11 33.623 88,589 +68 0.00% 2,978,620
2011-07-12 2011-07-08 34.638 88,521 +224 0.00% 3,066,234
2011-07-11 2011-07-07 34.167 88,297 -188 0.00% 3,016,841
2011-07-08 2011-07-06 33.550 88,485 +557 0.00% 2,968,705
2011-07-07 2011-07-05 34.240 87,928 -275 0.00% 3,010,612
2011-07-06 2011-07-04 34.602 88,203 -277 0.00% 3,052,020
2011-07-05 2011-06-30 34.094 88,480 +1 0.00% 3,016,675
2011-07-04 2011-06-29 34.022 88,479 +129 0.00% 3,010,223
2011-06-30 2011-06-28 34.385 88,350 -268 0.00% 3,037,879
2011-06-29 2011-06-27 34.530 88,618 +163 0.00% 3,059,951
2011-06-28 2011-06-24 34.312 88,455 -1,522 0.00% 3,035,073
2011-06-27 2011-06-23 32.934 89,977 +860 0.00% 2,963,282
2011-06-24 2011-06-22 33.115 89,117 +362 0.00% 2,951,120
2011-06-23 2011-06-21 32.789 88,755 -1,907 0.00% 2,910,160
2011-06-22 2011-06-20 32.607 90,662 +317 0.00% 2,956,246
2011-06-21 2011-06-17 32.825 90,345 +371 0.00% 2,965,571
2011-06-20 2011-06-16 33.478 89,974 +134 0.00% 3,012,134
2011-06-17 2011-06-15 34.240 89,840 +189 0.00% 3,076,078
2011-06-16 2011-06-14 34.131 89,651 +753 0.00% 3,059,852
2011-06-15 2011-06-13 33.550 88,898 +248 0.00% 2,982,561
2011-06-14 2011-06-10 33.115 88,650 +165 0.00% 2,935,656
2011-06-13 2011-06-09 33.478 88,485 -177 0.00% 2,962,286
2011-06-10 2011-06-08 33.913 88,662 -37 0.00% 3,006,801
2011-06-09 2011-06-07 34.457 88,699 -17 0.00% 3,056,314
2011-06-08 2011-06-03 34.602 88,716 +348 0.00% 3,069,771
2011-06-07 2011-06-02 34.892 88,368 +1,378 0.00% 3,083,370
2011-06-03 2011-06-01 36.126 86,990 +618 0.00% 3,142,565
2011-06-02 2011-05-31 35.908 86,372 -2,286 0.00% 3,101,443
2011-06-01 2011-05-30 35.219 88,658 +407 0.00% 3,122,430
2011-05-31 2011-05-27 35.074 88,251 +746 0.00% 3,095,293
2011-05-30 2011-05-26 35.037 87,505 +172 0.00% 3,065,954
2011-05-27 2011-05-25 35.001 87,333 +1,208 0.00% 3,056,760
2011-05-26 2011-05-24 34.965 86,125 +129 0.00% 3,011,354
2011-05-25 2011-05-23 34.892 85,996 +129 0.00% 3,000,606
2011-05-24 2011-05-20 35.944 85,867 -81 0.00% 3,086,424
2011-05-23 2011-05-19 35.291 85,948 +134 0.00% 3,033,222
2011-05-20 2011-05-18 35.545 85,814 -907 0.00% 3,050,281
2011-05-19 2011-05-17 34.820 86,721 +284 0.00% 3,019,612
2011-05-18 2011-05-16 34.711 86,437 -133 0.00% 3,000,318
2011-05-17 2011-05-13 35.328 86,570 +2,065 0.00% 3,058,313
2011-05-16 2011-05-12 35.291 84,505 +1,232 0.00% 2,982,297
2011-05-13 2011-05-11 35.799 83,273 +92 0.00% 2,981,103
2011-05-12 2011-05-09 35.908 83,181 +1,185 0.00% 2,986,860
2011-05-11 2011-05-06 35.944 81,996 +326 0.00% 2,947,284
2011-05-09 2011-05-05 35.872 81,670 -400 0.00% 2,929,641
2011-05-06 2011-05-04 35.473 82,070 +1,182 0.00% 2,911,246
2011-05-05 2011-05-03 36.053 80,888 +239 0.00% 2,916,259
2011-05-04 2011-04-29 36.271 80,649 +1,553 0.00% 2,925,193
2011-05-03 2011-04-28 36.996 79,096 +561 0.00% 2,926,242
2011-04-29 2011-04-27 38.000 78,535 +157 0.00% 2,984,313
2011-04-28 2011-04-26 39.014 78,378 -56 0.00% 3,057,866
2011-04-27 2011-04-21 39.660 78,434 -696 0.00% 3,110,690
2011-04-26 2011-04-20 39.568 79,130 -345 0.00% 3,130,995
2011-04-21 2011-04-19 38.922 79,475 +1,132 0.00% 3,093,335
2011-04-20 2011-04-18 39.199 78,343 -41 0.00% 3,070,952
2011-04-19 2011-04-15 39.476 78,384 +900 0.00% 3,094,248
2011-04-18 2011-04-14 39.014 77,484 -126 0.00% 3,022,987
2011-04-15 2011-04-13 39.107 77,610 -43 0.00% 3,035,061
2011-04-14 2011-04-12 38.553 77,653 -1,158 0.00% 2,993,770
2011-04-13 2011-04-11 39.107 78,811 -325 0.00% 3,082,028
2011-04-12 2011-04-08 38.922 79,136 -3,224 0.00% 3,080,140
2011-04-11 2011-04-07 38.830 82,360 -613 0.00% 3,198,029
2011-04-08 2011-04-06 38.184 82,973 +992 0.00% 3,168,262
2011-04-07 2011-04-04 38.645 81,981 -334 0.00% 3,168,190
2011-04-06 2011-04-01 38.645 82,315 +1,228 0.00% 3,181,097
2011-04-04 2011-03-31 39.752 81,087 -2,077 0.00% 3,223,387
2011-04-01 2011-03-30 39.291 83,164 +683 0.00% 3,267,600
2011-03-31 2011-03-29 39.014 82,481 -1,578 0.00% 3,217,942
2011-03-30 2011-03-28 39.199 84,059 +557 0.00% 3,295,013
2011-03-29 2011-03-25 40.213 83,502 -33 0.00% 3,357,896
2011-03-28 2011-03-24 39.199 83,535 -145 0.00% 3,274,472
2011-03-25 2011-03-23 38.184 83,680 +107 0.00% 3,195,258
2011-03-24 2011-03-22 38.092 83,573 -342 0.00% 3,183,464
2011-03-23 2011-03-21 37.815 83,915 -1,067 0.00% 3,173,273
2011-03-22 2011-03-18 37.539 84,982 -556 0.00% 3,190,107
2011-03-21 2011-03-17 37.262 85,538 +2,113 0.00% 3,187,311
2011-03-18 2011-03-16 37.446 83,425 -2,933 0.00% 3,123,965
2011-03-17 2011-03-15 36.819 86,358 +302 0.00% 3,179,633
2011-03-16 2011-03-14 37.170 86,056 -226 0.00% 3,198,675
2011-03-15 2011-03-11 36.745 86,282 -5,659 0.00% 3,170,469
2011-03-14 2011-03-10 37.723 91,941 +430 0.00% 3,468,298
2011-03-11 2011-03-09 37.631 91,511 -409 0.00% 3,443,637
2011-03-10 2011-03-08 37.262 91,920 -245 0.00% 3,425,116
2011-03-09 2011-03-07 36.893 92,165 -1,055 0.00% 3,400,243
2011-03-08 2011-03-04 37.539 93,220 -5,296 0.00% 3,499,350
2011-03-07 2011-03-03 36.450 98,516 -4,977 0.00% 3,590,936
2011-03-04 2011-03-02 35.639 103,493 -10,606 0.00% 3,688,349
2011-03-03 2011-03-01 35.233 114,099 +36 0.01% 4,020,029
2011-03-02 2011-02-28 34.384 114,063 -276 0.01% 3,921,973
2011-03-01 2011-02-25 33.942 114,339 -140 0.01% 3,880,844
2011-02-28 2011-02-24 33.277 114,479 +1,522 0.01% 3,809,573
2011-02-25 2011-02-23 33.794 112,957 +400 0.01% 3,817,267
2011-02-24 2011-02-22 34.274 112,557 +244 0.01% 3,857,733
2011-02-23 2011-02-21 34.938 112,313 +206 0.01% 3,923,954
2011-02-22 2011-02-18 35.491 112,107 +225 0.01% 3,978,797
2011-02-21 2011-02-17 34.643 111,882 -510 0.01% 3,875,875
2011-02-18 2011-02-16 33.831 112,392 +6,831 0.01% 3,802,320
2011-02-17 2011-02-15 33.646 105,561 -137 0.00% 3,551,749
2011-02-16 2011-02-14 33.978 105,698 -183 0.00% 3,591,454
2011-02-15 2011-02-11 33.019 105,881 +2,093 0.00% 3,496,109
2011-02-14 2011-02-10 32.909 103,788 +381 0.00% 3,415,513
2011-02-11 2011-02-09 33.536 103,407 +16,416 0.00% 3,467,830
2011-02-10 2011-02-08 34.163 86,991 -2,878 0.00% 2,971,866
2011-02-09 2011-02-07 33.757 89,869 +61 0.00% 3,033,716
2011-02-08 2011-02-02 34.347 89,808 +606 0.00% 3,084,669
2011-02-07 2011-01-31 33.868 89,202 +4,438 0.00% 3,021,073
2011-02-01 2011-01-28 33.794 84,764 +3,247 0.00% 2,864,513
2011-01-31 2011-01-27 34.163 81,517 +8,074 0.00% 2,784,858
2011-01-28 2011-01-26 34.716 73,443 +442 0.00% 2,549,670
2011-01-27 2011-01-25 34.643 73,001 -186 0.00% 2,528,939
2011-01-26 2011-01-24 34.643 73,187 +598 0.00% 2,535,382
2011-01-25 2011-01-21 35.159 72,589 -102 0.00% 2,552,158
2011-01-21 2011-01-19 36.413 72,691 +619 0.00% 2,646,926
2011-01-20 2011-01-18 36.487 72,072 -14 0.00% 2,629,704
2011-01-19 2011-01-17 36.672 72,086 +317 0.00% 2,643,512
2011-01-18 2011-01-14 37.354 71,769 -28 0.00% 2,680,871
2011-01-17 2011-01-13 37.262 71,797 -100 0.00% 2,675,295
2011-01-14 2011-01-12 37.170 71,897 -1,534 0.00% 2,672,389
2011-01-13 2011-01-11 36.856 73,431 +418 0.00% 2,706,381
2011-01-12 2011-01-10 36.672 73,013 +116 0.00% 2,677,506
2011-01-11 2011-01-07 37.262 72,897 +509 0.00% 2,716,283
2011-01-10 2011-01-06 37.539 72,388 +815 0.00% 2,717,346
2011-01-07 2011-01-05 37.539 71,573 +706 0.00% 2,686,752
2011-01-06 2011-01-04 37.446 70,867 -5,030 0.00% 2,653,713
2011-01-05 2011-01-03 36.985 75,897 +259 0.00% 2,807,068
2011-01-04 2010-12-31 36.192 75,638 -477 0.00% 2,737,493
2011-01-03 2010-12-29 36.044 76,115 +279 0.00% 2,743,524
2010-12-30 2010-12-28 35.417 75,836 +3,907 0.00% 2,685,905
2010-12-29 2010-12-24 35.639 71,929 +653 0.00% 2,563,451
2010-12-28 2010-12-22 36.413 71,276 +211 0.00% 2,595,401
2010-12-23 2010-12-21 36.266 71,065 +2,694 0.00% 2,577,230
2010-12-22 2010-12-20 35.602 68,371 +77 0.00% 2,434,127
2010-12-21 2010-12-17 36.044 68,294 -138 0.00% 2,461,620
2010-12-20 2010-12-16 36.450 68,432 +213 0.00% 2,494,366
2010-12-17 2010-12-15 36.709 68,219 +2,628 0.00% 2,504,219
2010-12-16 2010-12-14 37.631 65,591 +196 0.00% 2,468,245
2010-12-15 2010-12-13 37.631 65,395 +921 0.00% 2,460,870
2010-12-13 2010-12-09 37.815 64,474 +318 0.00% 2,438,105
2010-12-10 2010-12-08 37.631 64,156 +228 0.00% 2,414,245
2010-12-09 2010-12-07 38.000 63,928 +782 0.00% 2,429,250
2010-12-08 2010-12-06 37.631 63,146 -1,247 0.00% 2,376,238
2010-12-07 2010-12-03 38.369 64,393 +636 0.00% 2,470,677
2010-12-06 2010-12-02 39.014 63,757 -529 0.00% 2,487,437
2010-12-03 2010-12-01 37.815 64,286 +439 0.00% 2,430,996
2010-12-02 2010-11-30 37.077 63,847 +869 0.00% 2,367,285
2010-12-01 2010-11-29 37.815 62,978 +2,764 0.00% 2,381,533
2010-11-30 2010-11-26 37.077 60,214 +77 0.00% 2,232,582
2010-11-29 2010-11-25 38.276 60,137 -493 0.00% 2,301,833
2010-11-26 2010-11-24 38.276 60,630 +984 0.00% 2,320,703
2010-11-25 2010-11-23 38.276 59,646 -1,994 0.00% 2,283,039
2010-11-24 2010-11-22 39.107 61,640 +891 0.00% 2,410,529
2010-11-23 2010-11-19 38.830 60,749 +816 0.00% 2,358,876
2010-11-22 2010-11-18 39.383 59,933 +455 0.00% 2,360,358
2010-11-19 2010-11-17 38.553 59,478 -611 0.00% 2,293,066
2010-11-18 2010-11-16 38.922 60,089 +331 0.00% 2,338,791
2010-11-17 2010-11-15 39.752 59,758 -1,786 0.00% 2,375,512
2010-11-16 2010-11-12 39.752 61,544 -13,203 0.00% 2,446,510
2010-11-15 2010-11-11 41.228 74,747 +710 0.00% 3,081,664
2010-11-12 2010-11-10 41.228 74,037 +1,508 0.00% 3,052,392
2010-11-11 2010-11-09 41.874 72,529 +1,134 0.00% 3,037,047
2010-11-10 2010-11-08 42.888 71,395 +1,472 0.00% 3,061,996
2010-11-09 2010-11-05 43.073 69,923 +3,233 0.00% 3,011,764
2010-11-08 2010-11-04 43.349 66,690 -2,624 0.00% 2,890,963
2010-11-05 2010-11-03 42.427 69,314 +3,137 0.00% 2,940,781
2010-11-04 2010-11-02 42.150 66,177 +5,379 0.00% 2,789,377
2010-11-03 2010-11-01 41.966 60,798 -918 0.00% 2,551,436
2010-11-02 2010-10-29 40.582 61,716 -609 0.00% 2,504,577
2010-11-01 2010-10-28 40.951 62,325 -1,404 0.00% 2,552,285
2010-10-29 2010-10-27 40.398 63,729 +3,840 0.00% 2,574,513
2010-10-28 2010-10-26 42.242 59,889 +2,234 0.00% 2,529,860
2010-10-27 2010-10-25 41.689 57,655 -3,721 0.00% 2,403,584
2010-10-26 2010-10-22 41.874 61,376 +585 0.00% 2,570,031
2010-10-25 2010-10-21 42.150 60,791 +1,337 0.00% 2,562,356
2010-10-22 2010-10-20 41.412 59,454 +2,304 0.00% 2,462,132
2010-10-21 2010-10-19 42.427 57,150 -6,309 0.00% 2,424,700
2010-10-20 2010-10-18 42.242 63,459 -24,226 0.00% 2,680,666
2010-10-19 2010-10-15 42.611 87,685 +11,267 0.00% 3,736,382
2010-10-18 2010-10-14 41.966 76,418 +7,595 0.00% 3,206,941
2010-10-15 2010-10-13 41.320 68,823 -2,824 0.00% 2,843,777
2010-10-14 2010-10-12 38.922 71,647 +2,520 0.00% 2,788,652
2010-10-13 2010-10-11 38.922 69,127 +5,629 0.00% 2,690,569
2010-10-12 2010-10-08 38.553 63,498 -348 0.00% 2,448,050
2010-10-11 2010-10-07 38.092 63,846 -3,146 0.00% 2,432,023
2010-10-08 2010-10-06 38.184 66,992 +1,942 0.00% 2,558,039
2010-10-07 2010-10-05 37.815 65,050 -2,804 0.00% 2,459,887
2010-10-06 2010-10-04 36.985 67,854 +1,321 0.00% 2,509,596
2010-10-05 2010-09-30 36.893 66,533 +3,154 0.00% 2,454,602
2010-10-04 2010-09-29 36.819 63,379 -2,586 0.00% 2,333,565
2010-09-30 2010-09-28 36.561 65,965 +431 0.00% 2,411,744
2010-09-29 2010-09-27 36.561 65,534 +1,506 0.00% 2,395,986
2010-09-28 2010-09-24 36.745 64,028 +861 0.00% 2,352,736
2010-09-27 2010-09-22 36.819 63,167 +640 0.00% 2,325,759
2010-09-24 2010-09-21 36.893 62,527 -1,474 0.00% 2,306,808
2010-09-22 2010-09-20 36.782 64,001 -2,943 0.00% 2,354,105
2010-09-21 2010-09-17 36.819 66,944 +549 0.00% 2,464,825
2010-09-20 2010-09-16 36.709 66,395 +211 0.00% 2,437,263
2010-09-17 2010-09-15 37.631 66,184 +1,223 0.00% 2,490,561
2010-09-16 2010-09-14 38.184 64,961 +134 0.00% 2,480,487
2010-09-15 2010-09-13 38.092 64,827 -4,101 0.00% 2,469,391
2010-09-14 2010-09-10 36.672 68,928 +540 0.00% 2,527,703
2010-09-13 2010-09-09 36.709 68,388 +54 0.00% 2,510,423
2010-09-09 2010-09-07 37.815 68,334 +548 0.00% 2,584,072
2010-09-08 2010-09-06 38.000 67,786 +1,575 0.00% 2,575,853
2010-09-07 2010-09-03 37.723 66,211 +150 0.00% 2,497,683
2010-09-06 2010-09-02 37.723 66,061 +1,346 0.00% 2,492,025
2010-09-03 2010-09-01 37.077 64,715 -421 0.00% 2,399,468
2010-09-02 2010-08-31 36.985 65,136 +974 0.00% 2,409,070
2010-09-01 2010-08-30 36.782 64,162 -605 0.00% 2,360,027
2010-08-31 2010-08-27 36.008 64,767 +382 0.00% 2,332,102
2010-08-30 2010-08-26 36.229 64,385 +354 0.00% 2,332,599
2010-08-27 2010-08-25 36.155 64,031 +432 0.00% 2,315,050
2010-08-26 2010-08-24 36.303 63,599 -685 0.00% 2,308,816
2010-08-25 2010-08-23 36.561 64,284 -97 0.00% 2,350,285
2010-08-24 2010-08-20 36.893 64,381 -1,326 0.00% 2,375,208
2010-08-23 2010-08-19 38.000 65,707 -143 0.00% 2,496,852
2010-08-20 2010-08-18 37.170 65,850 +1,846 0.00% 2,447,624
2010-08-19 2010-08-17 38.000 64,004 -2,674 0.00% 2,432,138
2010-08-18 2010-08-16 37.631 66,678 -13,204 0.00% 2,509,150
2010-08-17 2010-08-13 37.446 79,882 -21,005 0.00% 2,991,293
2010-08-16 2010-08-12 36.376 100,887 +1,051 0.00% 3,669,915
2010-08-13 2010-08-11 37.354 99,836 +2,422 0.00% 3,729,290
2010-08-12 2010-08-10 38.092 97,414 +701 0.00% 3,710,696
2010-08-11 2010-08-09 39.568 96,713 +249 0.00% 3,826,715
2010-08-10 2010-08-06 38.738 96,464 +2,873 0.00% 3,736,788
2010-08-09 2010-08-05 38.553 93,591 +1,509 0.00% 3,608,231
2010-08-06 2010-08-04 38.922 92,082 +2,766 0.00% 3,584,026
2010-08-05 2010-08-03 39.107 89,316 +7,780 0.00% 3,492,843
2010-08-04 2010-08-02 39.476 81,536 -17,869 0.00% 3,218,675
2010-08-03 2010-07-30 38.276 99,405 +660 0.00% 3,804,874
2010-08-02 2010-07-29 38.369 98,745 -3,154 0.00% 3,788,719
2010-07-30 2010-07-28 37.908 101,899 +2,468 0.00% 3,862,742
2010-07-29 2010-07-27 37.631 99,431 -6,920 0.00% 3,741,674
2010-07-28 2010-07-26 37.262 106,351 +1,776 0.01% 3,962,843
2010-07-27 2010-07-23 37.631 104,575 -4,138 0.00% 3,935,247
2010-07-26 2010-07-22 37.077 108,713 +5,143 0.01% 4,030,802
2010-07-23 2010-07-21 36.893 103,570 +5,448 0.00% 3,821,008
2010-07-22 2010-07-20 36.008 98,122 -137 0.00% 3,533,134
2010-07-21 2010-07-19 35.270 98,259 -8,400 0.00% 3,465,566
2010-07-20 2010-07-16 35.270 106,659 +579 0.01% 3,761,831
2010-07-19 2010-07-15 35.786 106,080 +1,195 0.01% 3,796,201
2010-07-16 2010-07-14 36.635 104,885 +4,349 0.00% 3,842,435
2010-07-15 2010-07-13 36.524 100,536 -1,016 0.00% 3,671,984
2010-07-14 2010-07-12 36.118 101,552 +2,540 0.00% 3,667,880
2010-07-13 2010-07-09 35.712 99,012 -2,806 0.00% 3,535,958
2010-07-12 2010-07-08 34.347 101,818 -2,555 0.00% 3,497,181
2010-07-09 2010-07-07 33.868 104,373 +4,034 0.00% 3,534,881
2010-07-08 2010-07-06 34.163 100,339 -1,457 0.00% 3,427,873
2010-07-07 2010-07-05 33.019 101,796 +242 0.00% 3,361,226
2010-07-06 2010-07-02 33.462 101,554 +2,127 0.00% 3,398,195
2010-07-05 2010-06-30 34.864 99,427 +76 0.00% 3,466,411
2010-07-02 2010-06-29 34.938 99,351 +1,818 0.00% 3,471,092
2010-06-30 2010-06-28 35.602 97,533 +45 0.00% 3,472,345
2010-06-29 2010-06-25 35.417 97,488 -2,264 0.00% 3,452,759
2010-06-28 2010-06-24 35.565 99,752 -103 0.00% 3,547,665
2010-06-25 2010-06-23 35.823 99,855 -1,763 0.00% 3,577,116
2010-06-24 2010-06-22 36.081 101,618 -3,598 0.00% 3,666,515
2010-06-23 2010-06-21 36.413 105,216 -505 0.00% 3,831,271
2010-06-22 2010-06-18 34.421 105,721 -1,959 0.00% 3,639,040
2010-06-21 2010-06-17 34.163 107,680 +209 0.01% 3,678,663
2010-06-18 2010-06-15 34.052 107,471 +308 0.01% 3,659,628
2010-06-17 2010-06-14 34.015 107,163 +917 0.01% 3,645,186
2010-06-15 2010-06-11 33.536 106,246 -1,308 0.01% 3,563,038
2010-06-14 2010-06-10 32.761 107,554 +440 0.01% 3,523,574
2010-06-11 2010-06-09 32.613 107,114 -1,391 0.01% 3,493,353
2010-06-10 2010-06-08 32.650 108,505 +429 0.01% 3,542,721
2010-06-09 2010-06-07 32.724 108,076 +1,566 0.01% 3,536,688
2010-06-08 2010-06-04 33.942 106,510 +208 0.01% 3,615,115
2010-06-07 2010-06-03 34.200 106,302 -4,243 0.01% 3,635,508
2010-06-04 2010-06-02 33.167 110,545 +258 0.01% 3,666,424
2010-06-03 2010-06-01 33.204 110,287 +841 0.01% 3,661,936
2010-06-02 2010-05-31 34.089 109,446 +997 0.01% 3,730,919
2010-06-01 2010-05-28 34.421 108,449 +725 0.01% 3,732,941
2010-05-31 2010-05-27 33.204 107,724 +110 0.01% 3,576,835
2010-05-28 2010-05-26 32.244 107,614 +277 0.01% 3,469,957
2010-05-27 2010-05-25 31.470 107,337 +994 0.01% 3,377,866
2010-05-26 2010-05-24 33.683 106,343 -285 0.01% 3,581,984
2010-05-25 2010-05-20 32.798 106,628 -3,734 0.01% 3,497,172
2010-05-24 2010-05-19 32.577 110,362 +615 0.01% 3,595,209
2010-05-20 2010-05-18 33.204 109,747 +189 0.01% 3,644,006
2010-05-19 2010-05-17 32.392 109,558 +1,558 0.01% 3,548,808
2010-05-17 2010-05-13 33.499 108,000 +492 0.01% 3,617,875
2010-05-14 2010-05-12 32.724 107,508 -19 0.01% 3,518,101
2010-05-13 2010-05-11 32.687 107,527 +19 0.01% 3,514,756
2010-05-12 2010-05-10 33.167 107,508 +2,743 0.01% 3,565,697
2010-05-11 2010-05-07 32.877 104,765 +2,922 0.00% 3,444,371
2010-05-10 2010-05-06 33.513 101,843 +1,668 0.00% 3,413,061
2010-05-07 2010-05-05 33.550 100,175 +302 0.00% 3,360,908
2010-05-06 2010-05-04 34.710 99,873 +822 0.00% 3,466,578
2010-05-05 2010-05-03 35.645 99,051 +326 0.00% 3,530,666
2010-05-04 2010-04-30 36.281 98,725 -30,540 0.00% 3,581,820
2010-05-03 2010-04-29 35.196 129,265 -81,679 0.01% 4,549,624
2010-04-30 2010-04-28 34.672 210,944 +1,346 0.01% 7,313,947
2010-04-29 2010-04-27 35.421 209,598 -288 0.01% 7,424,069
2010-04-28 2010-04-26 36.206 209,886 +830 0.01% 7,599,127
2010-04-27 2010-04-23 35.495 209,056 -10,690 0.01% 7,420,510
2010-04-26 2010-04-22 35.832 219,746 +171 0.01% 7,873,927
2010-04-23 2010-04-21 36.243 219,575 -4,423 0.01% 7,958,140
2010-04-22 2010-04-20 36.879 223,998 +1,462 0.01% 8,260,873
2010-04-21 2010-04-19 36.019 222,536 +20 0.01% 8,015,515
2010-04-20 2010-04-16 37.141 222,516 +1,332 0.01% 8,264,477
2010-04-19 2010-04-15 38.805 221,184 -50,504 0.01% 8,583,150
2010-04-16 2010-04-14 38.712 271,688 -181 0.01% 10,517,577
2010-04-15 2010-04-13 38.992 271,869 +2,080 0.01% 10,600,849
2010-04-14 2010-04-12 39.647 269,789 +5,054 0.01% 10,696,335
2010-04-13 2010-04-09 40.582 264,735 +17,043 0.01% 10,743,505
2010-04-12 2010-04-08 38.992 247,692 +241 0.01% 9,658,127
2010-04-09 2010-04-07 40.863 247,451 +2,400 0.01% 10,111,499
2010-04-08 2010-04-01 40.302 245,051 +125,876 0.01% 9,875,945
2010-04-07 2010-03-31 39.273 119,175 -13,800 0.01% 4,680,361
2010-04-01 2010-03-30 39.647 132,975 -9,404 0.01% 5,272,065
2010-03-31 2010-03-29 38.618 142,379 +826 0.01% 5,498,458
2010-03-30 2010-03-26 37.777 141,553 -7,711 0.01% 5,347,433
2010-03-29 2010-03-25 36.505 149,264 +444 0.01% 5,448,912
2010-03-26 2010-03-24 36.543 148,820 +1,952 0.01% 5,438,270
2010-03-25 2010-03-23 35.944 146,868 +17,119 0.01% 5,279,046
2010-03-24 2010-03-22 35.869 129,749 +497 0.01% 4,654,012
2010-03-23 2010-03-19 36.206 129,252 +184 0.01% 4,679,695
2010-03-22 2010-03-18 36.767 129,068 +1,310 0.01% 4,745,445
2010-03-19 2010-03-17 36.393 127,758 +1,762 0.01% 4,649,496
2010-03-18 2010-03-16 35.234 125,996 +508 0.01% 4,439,280
2010-03-17 2010-03-15 35.570 125,488 -1 0.01% 4,463,624
2010-03-16 2010-03-12 36.430 125,489 -1,318 0.01% 4,571,613
2010-03-15 2010-03-11 36.617 126,807 -62 0.01% 4,643,343
2010-03-12 2010-03-10 36.468 126,869 +46 0.01% 4,626,633
2010-03-11 2010-03-09 36.131 126,823 +426 0.01% 4,582,263
2010-03-10 2010-03-08 37.253 126,397 -1,302 0.01% 4,708,700
2010-03-09 2010-03-05 41.356 127,699 +508 0.01% 5,281,071
2010-03-08 2010-03-04 40.759 127,191 +8,084 0.01% 5,184,196
2010-03-05 2010-03-03 41.057 119,107 -1,596 0.01% 4,890,221
2010-03-04 2010-03-02 40.361 120,703 +1,245 0.01% 4,871,753
2010-03-03 2010-03-01 39.367 119,458 +382 0.01% 4,702,747
2010-03-02 2010-02-26 38.015 119,076 -10,939 0.01% 4,526,716
2010-03-01 2010-02-25 36.942 130,015 +5,231 0.01% 4,802,975
2010-02-26 2010-02-24 37.260 124,784 +51 0.01% 4,649,429
2010-02-25 2010-02-23 37.657 124,733 +478 0.01% 4,697,129
2010-02-24 2010-02-22 37.419 124,255 -4,952 0.01% 4,649,483
2010-02-23 2010-02-19 36.663 129,207 +75 0.01% 4,737,161
2010-02-22 2010-02-18 37.777 129,132 +5,393 0.01% 4,878,189
2010-02-19 2010-02-17 38.095 123,739 -1,647 0.01% 4,713,823
2010-02-18 2010-02-12 37.777 125,386 +394 0.01% 4,736,677
2010-02-17 2010-02-11 37.856 124,992 -183 0.01% 4,731,734
2010-02-12 2010-02-10 37.459 125,175 -4,225 0.01% 4,688,886
2010-02-11 2010-02-09 36.027 129,400 +391 0.01% 4,661,907
2010-02-10 2010-02-08 35.351 129,009 +352 0.01% 4,560,610
2010-02-09 2010-02-05 36.107 128,657 +301 0.01% 4,645,371
2010-02-05 2010-02-03 38.652 128,356 +1,165 0.01% 4,961,164
2010-02-04 2010-02-02 37.220 127,191 -955 0.01% 4,734,056
2010-02-03 2010-02-01 36.385 128,146 +669 0.01% 4,662,591
2010-02-02 2010-01-29 35.908 127,477 +277 0.01% 4,577,420
2010-02-01 2010-01-28 35.749 127,200 +503 0.01% 4,547,241
2010-01-29 2010-01-27 34.277 126,697 -127 0.01% 4,342,849
2010-01-28 2010-01-26 34.993 126,824 -478 0.01% 4,437,979
2010-01-27 2010-01-25 36.107 127,302 +101 0.01% 4,596,447
2010-01-26 2010-01-22 36.902 127,201 -3,496 0.01% 4,693,963
2010-01-25 2010-01-21 36.504 130,697 +860 0.01% 4,771,000
2010-01-22 2010-01-20 37.578 129,837 +426 0.01% 4,879,007
2010-01-21 2010-01-19 38.612 129,411 +1,634 0.01% 4,996,795
2010-01-20 2010-01-18 37.697 127,777 +327 0.01% 4,816,839
2010-01-19 2010-01-15 38.731 127,450 +5,448 0.01% 4,936,282
2010-01-18 2010-01-14 37.896 122,002 +768 0.01% 4,623,395
2010-01-15 2010-01-13 39.009 121,234 +81 0.01% 4,729,275
2010-01-14 2010-01-12 40.262 121,153 +815 0.01% 4,877,871
2010-01-13 2010-01-11 41.057 120,338 -1,129 0.01% 4,940,763
2010-01-12 2010-01-08 40.660 121,467 -2,479 0.01% 4,938,815
2010-01-11 2010-01-07 41.057 123,946 -1,861 0.01% 5,088,898
2010-01-08 2010-01-06 41.853 125,807 -1,559 0.01% 5,265,360
2010-01-06 2010-01-04 39.964 127,366 +709 0.01% 5,090,034
2010-01-05 2009-12-31 40.461 126,657 +2,955 0.01% 5,124,656
2010-01-04 2009-12-29 39.447 123,702 -2,942 0.01% 4,879,660
2009-12-30 2009-12-28 39.964 126,644 +1,966 0.01% 5,061,180
2009-12-29 2009-12-24 39.725 124,678 -62,985 0.01% 4,952,865
2009-12-28 2009-12-22 39.129 187,663 -75,921 0.01% 7,343,023
2009-12-23 2009-12-21 38.850 263,584 +138,016 0.02% 10,240,349
2009-12-22 2009-12-18 38.890 125,568 +408 0.01% 4,883,363
2009-12-21 2009-12-17 39.566 125,160 +352 0.01% 4,952,104
2009-12-18 2009-12-16 39.964 124,808 -54,076 0.01% 4,987,807
2009-12-17 2009-12-15 40.461 178,884 -50,121 0.01% 7,237,808
2009-12-16 2009-12-14 40.859 229,005 -150,258 0.01% 9,356,813
2009-12-15 2009-12-11 41.057 379,263 +251,989 0.02% 15,571,544
2009-12-14 2009-12-10 40.361 127,274 -5,774 0.01% 5,136,968
2009-12-11 2009-12-09 40.262 133,048 +3,258 0.01% 5,356,789
2009-12-10 2009-12-08 41.057 129,790 +38,707 0.01% 5,328,837
2009-12-09 2009-12-07 42.151 91,083 +1,505 0.01% 3,839,232
2009-12-08 2009-12-04 41.853 89,578 +572 0.01% 3,749,079
2009-12-07 2009-12-03 42.350 89,006 +1,226 0.01% 3,769,381
2009-12-04 2009-12-02 42.052 87,780 +596 0.01% 3,691,281
2009-12-03 2009-12-01 41.554 87,184 +600 0.01% 3,622,882
2009-12-02 2009-11-30 41.753 86,584 -10,926 0.00% 3,615,165
2009-12-01 2009-11-27 39.864 97,510 -147,278 0.01% 3,887,180
2009-11-30 2009-11-26 41.853 244,788 +151,974 0.01% 10,245,033
2009-11-27 2009-11-25 42.648 92,814 -1,007 0.01% 3,958,329
2009-11-26 2009-11-24 43.244 93,821 -12,106 0.01% 4,057,238
2009-11-25 2009-11-23 43.344 105,927 +1,534 0.01% 4,591,286
2009-11-24 2009-11-20 42.648 104,393 +679 0.01% 4,452,150
2009-11-23 2009-11-19 43.145 103,714 +581 0.01% 4,474,745
2009-11-20 2009-11-18 43.244 103,133 -25 0.01% 4,459,930
2009-11-19 2009-11-17 44.239 103,158 +3,982 0.01% 4,563,563
2009-11-18 2009-11-16 43.642 99,176 +4,324 0.01% 4,328,249
2009-11-17 2009-11-13 42.847 94,852 -153 0.01% 4,064,105
2009-11-16 2009-11-12 42.449 95,005 -10,869 0.01% 4,032,882
2009-11-13 2009-11-11 42.350 105,874 +3,326 0.01% 4,483,736
2009-11-12 2009-11-10 42.549 102,548 +2,497 0.01% 4,363,270
2009-11-11 2009-11-09 42.946 100,051 +135 0.01% 4,296,812
2009-11-10 2009-11-06 43.543 99,916 +6,052 0.01% 4,350,611
2009-11-09 2009-11-05 43.046 93,864 -4,732 0.01% 4,040,435
2009-11-06 2009-11-04 42.549 98,596 +4,357 0.01% 4,195,118
2009-11-05 2009-11-03 40.361 94,239 +1,224 0.01% 3,803,626
2009-11-04 2009-11-02 40.560 93,015 -1,484 0.01% 3,772,718
2009-11-03 2009-10-30 40.461 94,499 -2,103 0.01% 3,823,515
2009-11-02 2009-10-29 38.214 96,602 +588 0.01% 3,691,566
2009-10-30 2009-10-28 39.646 96,014 +1,125 0.01% 3,806,544
2009-10-29 2009-10-27 41.057 94,889 -6,487 0.01% 3,895,893
2009-10-28 2009-10-23 39.685 101,376 +5,733 0.01% 4,023,156
2009-10-27 2009-10-22 38.652 95,643 +1,222 0.01% 3,696,754
2009-10-23 2009-10-21 38.612 94,421 +2,361 0.01% 3,645,767
2009-10-22 2009-10-20 38.691 92,060 -3,025 0.01% 3,561,926
2009-10-21 2009-10-19 37.379 95,085 +2,625 0.01% 3,554,193
2009-10-20 2009-10-16 37.061 92,460 -8,073 0.01% 3,426,659
2009-10-19 2009-10-15 37.339 100,533 -604 0.01% 3,753,837
2009-10-16 2009-10-14 36.305 101,137 +3,370 0.01% 3,671,825
2009-10-15 2009-10-13 35.510 97,767 +2,278 0.01% 3,471,722
2009-10-14 2009-10-12 35.272 95,489 +2,149 0.01% 3,368,047
2009-10-13 2009-10-09 35.709 93,340 -1,264 0.01% 3,333,076
2009-10-12 2009-10-08 35.431 94,604 +1,784 0.01% 3,351,879
2009-10-09 2009-10-07 35.351 92,820 +221 0.01% 3,281,289
2009-10-08 2009-10-06 34.755 92,599 -21,526 0.01% 3,218,243
2009-10-07 2009-10-05 33.760 114,125 +638 0.01% 3,852,917
2009-10-06 2009-10-02 33.522 113,487 -24 0.01% 3,804,301
2009-10-05 2009-09-30 34.357 113,511 +717 0.01% 3,899,894
2009-10-02 2009-09-29 34.277 112,794 +1,009 0.01% 3,866,290
2009-09-30 2009-09-28 33.920 111,785 +2,528 0.01% 3,791,698
2009-09-29 2009-09-25 34.596 109,257 +213 0.01% 3,779,807
2009-09-28 2009-09-24 34.993 109,044 +1,099 0.01% 3,815,800
2009-09-25 2009-09-23 35.709 107,945 +2,113 0.01% 3,854,606
2009-09-24 2009-09-22 36.027 105,832 +1,081 0.01% 3,812,820
2009-09-23 2009-09-21 35.789 104,751 +1,026 0.01% 3,748,882
2009-09-22 2009-09-18 36.345 103,725 +2,595 0.01% 3,769,908
2009-09-21 2009-09-17 36.305 101,130 +5,848 0.01% 3,671,571
2009-09-18 2009-09-16 35.868 95,282 -5,656 0.01% 3,417,579
2009-09-17 2009-09-15 35.192 100,938 +453 0.01% 3,552,214
2009-09-16 2009-09-14 35.470 100,485 +396 0.01% 3,564,242
2009-09-15 2009-09-11 36.067 100,089 +2,103 0.01% 3,609,897
2009-09-14 2009-09-10 35.629 97,986 +2,690 0.01% 3,491,188
2009-09-11 2009-09-09 35.232 95,296 +131 0.01% 3,357,450
2009-09-10 2009-09-08 35.470 95,165 +218 0.01% 3,375,540
2009-09-09 2009-09-07 34.874 94,947 +654 0.01% 3,311,174
2009-09-08 2009-09-04 34.556 94,293 -63 0.01% 3,258,370
2009-09-07 2009-09-03 33.442 94,356 -4,854 0.01% 3,155,489
2009-09-04 2009-09-02 32.766 99,210 +381 0.01% 3,250,752
2009-09-03 2009-09-01 33.482 98,829 +1,358 0.01% 3,309,007
2009-09-02 2009-08-31 33.562 97,471 +3,604 0.01% 3,271,290
2009-09-01 2009-08-28 34.675 93,867 -352 0.01% 3,254,847
2009-08-31 2009-08-27 35.192 94,219 -4,979 0.01% 3,315,759
2009-08-28 2009-08-26 35.272 99,198 +981 0.01% 3,498,869
2009-08-27 2009-08-25 35.987 98,217 +1,357 0.01% 3,534,568
2009-08-26 2009-08-24 36.305 96,860 +975 0.01% 3,516,547
2009-08-25 2009-08-21 35.868 95,885 -863 0.01% 3,439,207
2009-08-24 2009-08-20 35.868 96,748 -1,744 0.01% 3,470,161
2009-08-21 2009-08-19 35.311 98,492 +1,433 0.01% 3,477,884
2009-08-20 2009-08-18 35.868 97,059 -10,816 0.01% 3,481,316
2009-08-19 2009-08-17 35.789 107,875 -6,674 0.01% 3,860,686
2009-08-18 2009-08-14 36.425 114,549 +4,128 0.01% 4,172,419
2009-08-17 2009-08-13 35.232 110,421 -6,766 0.01% 3,890,331
2009-08-14 2009-08-12 34.556 117,187 +795 0.01% 4,049,490
2009-08-13 2009-08-11 35.192 116,392 +5,873 0.01% 4,096,072
2009-08-12 2009-08-10 34.993 110,519 -3,414 0.01% 3,867,415
2009-08-11 2009-08-07 34.556 113,933 +1,635 0.01% 3,937,046
2009-08-10 2009-08-06 35.669 112,298 +1,672 0.01% 4,005,582
2009-08-07 2009-08-05 35.789 110,626 +1,529 0.01% 3,959,140
2009-08-06 2009-08-04 36.862 109,097 -741 0.01% 4,021,552
2009-08-05 2009-08-03 36.544 109,838 +2,459 0.01% 4,013,925
2009-08-04 2009-07-31 36.226 107,379 -14,138 0.01% 3,889,904
2009-08-03 2009-07-30 35.948 121,517 +1,245 0.01% 4,368,241
2009-07-31 2009-07-29 35.789 120,272 -56,292 0.01% 4,304,356
2009-07-30 2009-07-28 37.101 176,564 +8,947 0.01% 6,550,658
2009-07-29 2009-07-27 35.669 167,617 +7,390 0.01% 5,978,767
2009-07-28 2009-07-24 35.351 160,227 +6,995 0.01% 5,664,200
2009-07-27 2009-07-23 34.755 153,232 +9,882 0.01% 5,325,520
2009-07-24 2009-07-22 34.357 143,350 +6,945 0.01% 4,925,072
2009-07-23 2009-07-21 34.556 136,405 +4,202 0.01% 4,713,584
2009-07-22 2009-07-20 34.993 132,203 +14,801 0.01% 4,626,208
2009-07-21 2009-07-17 33.601 117,402 +4,150 0.01% 3,944,876
2009-07-20 2009-07-16 33.045 113,252 -10,080 0.01% 3,742,381
2009-07-17 2009-07-15 32.925 123,332 -2,608 0.01% 4,060,759
2009-07-16 2009-07-14 32.289 125,940 -23,258 0.01% 4,066,501
2009-07-15 2009-07-13 31.375 149,198 +3,982 0.01% 4,681,027
2009-07-14 2009-07-10 32.249 145,216 +437 0.01% 4,683,133
2009-07-13 2009-07-09 31.931 144,779 +9,145 0.01% 4,622,983
2009-07-10 2009-07-08 32.965 135,634 +15,088 0.01% 4,471,201
2009-07-09 2009-07-07 34.238 120,546 +4,882 0.01% 4,127,215
2009-07-08 2009-07-06 34.914 115,664 +6,064 0.01% 4,038,256
2009-07-07 2009-07-03 35.311 109,600 -352 0.01% 3,870,122
2009-07-06 2009-07-02 35.033 109,952 +4,918 0.01% 3,851,946
2009-07-03 2009-06-30 35.272 105,034 +21,516 0.01% 3,704,714
2009-07-02 2009-06-29 35.232 83,518 -87 0.01% 2,942,490
2009-06-30 2009-06-26 35.192 83,605 -1,283 0.01% 2,942,230
2009-06-29 2009-06-25 33.124 84,888 -6,035 0.01% 2,811,852
2009-06-26 2009-06-24 32.727 90,923 -2,766 0.01% 2,975,601
2009-06-25 2009-06-23 31.971 93,689 +4,196 0.01% 2,995,338
2009-06-24 2009-06-22 33.283 89,493 -476 0.01% 2,978,624
2009-06-23 2009-06-19 33.005 89,969 +352 0.01% 2,969,423
2009-06-22 2009-06-18 32.408 89,617 +5,175 0.01% 2,904,351
2009-06-19 2009-06-17 33.244 84,442 -2,867 0.01% 2,807,152
2009-06-18 2009-06-16 33.084 87,309 +10,306 0.01% 2,888,574
2009-06-17 2009-06-15 33.880 77,003 -17,460 0.01% 2,608,846
2009-06-16 2009-06-12 34.556 94,463 -695 0.01% 3,264,244
2009-06-15 2009-06-11 34.397 95,158 -6,196 0.01% 3,273,125
2009-06-12 2009-06-10 33.403 101,354 -685 0.01% 3,385,488
2009-06-11 2009-06-09 31.414 102,039 -45 0.01% 3,205,490
2009-06-10 2009-06-08 32.011 102,084 +1,233 0.01% 3,267,794
2009-06-08 2009-06-04 32.528 100,851 +13,806 0.01% 3,280,459
2009-06-05 2009-06-03 32.965 87,045 -2,666 0.01% 2,869,456
2009-06-04 2009-06-02 32.130 89,711 +2,842 0.01% 2,882,426
2009-06-03 2009-06-01 33.760 86,869 -22 0.01% 2,932,741
2009-06-02 2009-05-29 31.454 86,891 +1,065 0.01% 2,733,080
2009-06-01 2009-05-27 30.380 85,826 -4,828 0.01% 2,607,434
2009-05-29 2009-05-26 28.114 90,654 +1,857 0.01% 2,548,634
2009-05-27 2009-05-25 28.392 88,797 +16 0.01% 2,521,144
2009-05-26 2009-05-22 28.551 88,781 -25 0.01% 2,534,811
2009-05-25 2009-05-21 29.227 88,806 +7,544 0.01% 2,595,558
2009-05-22 2009-05-20 29.784 81,262 -50 0.01% 2,420,307
2009-05-21 2009-05-19 29.744 81,312 -269 0.01% 2,418,563
2009-05-20 2009-05-18 28.710 81,581 +10,185 0.01% 2,342,218
2009-05-19 2009-05-15 46.458 71,396 -755 0.01% 3,316,930
2009-05-18 2009-05-14 45.938 72,151 +36,407 0.01% 3,314,469
2009-05-15 2009-05-13 47.395 35,744 -2,098 0.00% 1,694,074
2009-05-14 2009-05-12 45.262 37,842 +178 0.00% 1,712,790
2009-05-13 2009-05-11 45.054 37,664 -351,934 0.00% 1,696,896
2009-05-12 2009-05-08 44.273 389,598 -8,644 0.04% 17,248,732
2009-05-11 2009-05-07 40.944 398,242 +90 0.04% 16,305,447
2009-05-08 2009-05-06 40.319 398,152 +577 0.04% 16,053,196
2009-05-07 2009-05-05 40.944 397,575 +273 0.04% 16,278,137
2009-05-06 2009-05-04 39.747 397,302 -936 0.04% 15,791,559
2009-05-05 2009-04-30 36.469 398,238 +4,441 0.04% 14,523,511
2009-05-04 2009-04-29 36.730 393,797 -1,038 0.04% 14,463,987
2009-04-30 2009-04-28 35.689 394,835 +465 0.04% 14,091,287
2009-04-29 2009-04-27 36.678 394,370 -1,960 0.04% 14,464,516
2009-04-28 2009-04-24 39.539 396,330 +3 0.04% 15,670,449
2009-04-24 2009-04-22 38.550 396,327 -1,153 0.04% 15,278,572
2009-04-23 2009-04-21 39.643 397,480 +162 0.04% 15,757,277
2009-04-22 2009-04-20 40.840 397,318 +1,023 0.04% 16,226,274
2009-04-21 2009-04-17 38.550 396,295 +3,969 0.04% 15,277,339
2009-04-20 2009-04-16 39.383 392,326 +738 0.04% 15,450,903
2009-04-17 2009-04-15 42.036 391,588 -299 0.04% 16,460,827
2009-04-16 2009-04-14 40.892 391,887 +25 0.04% 16,024,862
2009-04-15 2009-04-09 37.614 391,862 +346 0.04% 14,739,487
2009-04-14 2009-04-08 37.510 391,516 +171 0.04% 14,685,735
2009-04-09 2009-04-07 40.111 391,345 +865 0.04% 15,697,304
2009-04-08 2009-04-06 39.383 390,480 -1,469 0.04% 15,378,203
2009-04-07 2009-04-03 39.019 391,949 -463 0.04% 15,293,318
2009-04-06 2009-04-02 37.822 392,412 -6,996 0.04% 14,841,835
2009-04-03 2009-04-01 34.961 399,408 +87 0.04% 13,963,585
2009-04-02 2009-03-31 35.221 399,321 +81 0.04% 14,064,417
2009-04-01 2009-03-30 35.221 399,240 +6,497 0.04% 14,061,564
2009-03-31 2009-03-27 37.562 392,743 -499 0.04% 14,752,192
2009-03-30 2009-03-26 38.134 393,242 -5,324 0.04% 14,995,977
2009-03-27 2009-03-25 34.909 398,566 +4,092 0.04% 13,913,413
2009-03-26 2009-03-24 35.585 394,474 +306 0.04% 14,037,359
2009-03-24 2009-03-20 32.984 394,168 +111 0.04% 13,001,143
2009-03-23 2009-03-19 34.961 394,057 +157 0.04% 13,776,510
2009-03-20 2009-03-18 34.961 393,900 -2,901 0.04% 13,771,022
2009-03-19 2009-03-17 34.701 396,801 -3,039 0.04% 13,769,225
2009-03-18 2009-03-16 35.117 399,840 -1,713 0.04% 14,041,093
2009-03-17 2009-03-13 33.712 401,553 -8,806 0.04% 13,537,198
2009-03-16 2009-03-12 32.203 410,359 -402 0.04% 13,214,950
2009-03-13 2009-03-11 32.047 410,761 -349 0.04% 13,163,786
2009-03-12 2009-03-10 31.319 411,110 -1,201 0.04% 12,875,540
2009-03-11 2009-03-09 30.539 412,311 +116 0.04% 12,591,397
2009-03-10 2009-03-06 30.747 412,195 +1,922 0.04% 12,673,632
2009-03-09 2009-03-05 31.371 410,273 +5,720 0.04% 12,870,670
2009-03-06 2009-03-04 31.215 404,553 +57 0.04% 12,628,088
2009-03-05 2009-03-03 29.602 404,496 -1,922 0.04% 11,973,949
2009-03-04 2009-03-02 28.770 406,418 +269 0.04% 11,692,543
2009-03-02 2009-02-26 30.383 406,149 +3,844 0.04% 12,339,829
2009-02-26 2009-02-24 30.643 402,305 +151 0.04% 12,327,688
2009-02-25 2009-02-23 31.787 402,154 +2,576 0.04% 12,783,345
2009-02-24 2009-02-20 31.059 399,578 +3,525 0.04% 12,410,429
2009-02-23 2009-02-19 32.099 396,053 -95 0.04% 12,713,039
2009-02-20 2009-02-18 32.099 396,148 -385 0.04% 12,716,088
2009-02-19 2009-02-17 31.943 396,533 +2,059 0.04% 12,666,558
2009-02-18 2009-02-16 33.296 394,474 +881 0.04% 13,134,371
2009-02-17 2009-02-13 33.608 393,593 +55 0.04% 13,227,897
2009-02-16 2009-02-12 33.608 393,538 -100 0.04% 13,226,048
2009-02-13 2009-02-11 34.961 393,638 +1,949 0.04% 13,761,862
2009-02-12 2009-02-10 36.105 391,689 -662 0.04% 14,142,030
2009-02-11 2009-02-09 36.157 392,351 -769 0.04% 14,186,344
2009-02-10 2009-02-06 35.741 393,120 -1,320 0.04% 14,050,532
2009-02-09 2009-02-05 34.597 394,440 -4,363 0.04% 13,646,256
2009-02-06 2009-02-04 33.244 398,803 -107 0.04% 13,257,761
2009-02-03 2009-01-30 33.504 398,910 -449 0.04% 13,365,084
2009-02-02 2009-01-29 32.099 399,359 -3,265 0.04% 12,819,159
2009-01-30 2009-01-23 30.070 402,624 +1,154 0.04% 12,107,052
2009-01-23 2009-01-21 30.226 401,470 +1,153 0.04% 12,135,010
2009-01-22 2009-01-20 31.215 400,317 +384 0.04% 12,495,861
2009-01-21 2009-01-19 32.776 399,933 +1,058 0.04% 13,108,068
2009-01-20 2009-01-16 32.047 398,875 -2,277 0.04% 12,782,872
2009-01-19 2009-01-15 31.007 401,152 +1,430 0.04% 12,438,446
2009-01-16 2009-01-14 32.568 399,722 +826 0.04% 13,017,971
2009-01-15 2009-01-13 32.464 398,896 +4,834 0.04% 12,949,565
2009-01-14 2009-01-12 33.452 394,062 +373 0.04% 13,182,156
2009-01-13 2009-01-09 35.221 393,689 -426 0.04% 13,866,053
2009-01-12 2009-01-08 35.637 394,115 +4,575 0.04% 14,045,087
2009-01-09 2009-01-07 38.342 389,540 +3,844 0.04% 14,935,868
2009-01-08 2009-01-06 40.840 385,696 +421 0.04% 15,751,637
2009-01-07 2009-01-05 41.620 385,275 -8,902 0.04% 16,035,102
2009-01-06 2009-01-02 38.550 394,177 -193 0.04% 15,195,689
2009-01-05 2008-12-31 37.354 394,370 +539 0.04% 14,731,237
2008-12-30 2008-12-24 36.157 393,831 +456 0.04% 14,239,856
2008-12-23 2008-12-19 40.683 393,375 -1,153 0.04% 16,003,848
2008-12-22 2008-12-18 41.672 394,528 +2,306 0.04% 16,440,736
2008-12-19 2008-12-17 40.840 392,222 +769 0.04% 16,018,156
2008-12-18 2008-12-16 38.759 391,453 +3,844 0.04% 15,172,139
2008-12-17 2008-12-15 39.123 387,609 -868 0.04% 15,164,308
2008-12-16 2008-12-12 39.539 388,477 -22 0.04% 15,359,950
2008-12-15 2008-12-11 43.181 388,499 -1,567 0.04% 16,775,633
2008-12-12 2008-12-10 41.724 390,066 +221 0.04% 16,275,089
2008-12-11 2008-12-09 38.394 389,845 -2,350 0.04% 14,967,844
2008-12-10 2008-12-08 37.614 392,195 +927 0.04% 14,752,012
2008-12-09 2008-12-05 33.348 391,268 +153 0.04% 13,047,980
2008-12-08 2008-12-04 32.776 391,115 +137 0.04% 12,819,053
2008-12-04 2008-12-02 32.880 390,978 +384 0.04% 12,855,243
2008-12-03 2008-12-01 34.128 390,594 -4,229 0.04% 13,330,312
2008-12-02 2008-11-28 32.359 394,823 -367 0.04% 12,776,260
2008-12-01 2008-11-27 32.151 395,190 +298 0.04% 12,705,897
2008-11-28 2008-11-26 31.839 394,892 -1,769 0.04% 12,573,051
2008-11-27 2008-11-25 31.527 396,661 -230 0.04% 12,505,557
2008-11-26 2008-11-24 30.591 396,891 +435 0.04% 12,141,140
2008-11-25 2008-11-21 30.435 396,456 -346 0.04% 12,065,957
2008-11-24 2008-11-20 28.978 396,802 +769 0.04% 11,498,467
2008-11-20 2008-11-18 31.475 396,033 +2,215 0.04% 12,465,154
2008-11-19 2008-11-17 34.232 393,818 +769 0.04% 13,481,318
2008-11-17 2008-11-13 34.336 393,049 +3,967 0.04% 13,495,890
2008-11-14 2008-11-12 35.897 389,082 -109 0.04% 13,966,936
2008-11-13 2008-11-11 36.157 389,191 +3,844 0.04% 14,072,087
2008-11-12 2008-11-10 37.926 385,347 -5,286 0.04% 14,614,717
2008-11-10 2008-11-06 31.579 390,633 +4,882 0.04% 12,335,834
2008-11-07 2008-11-05 35.065 385,751 +3,806 0.04% 13,526,264
2008-11-06 2008-11-04 33.088 381,945 -317 0.04% 12,637,724
2008-11-05 2008-11-03 30.903 382,262 -107 0.04% 11,812,953
2008-11-04 2008-10-31 29.914 382,369 +106 0.04% 11,438,299
2008-11-03 2008-10-30 31.787 382,263 -38 0.04% 12,151,066
2008-10-31 2008-10-29 27.625 382,301 -105 0.04% 10,561,142
2008-10-30 2008-10-28 27.313 382,406 +75 0.04% 10,444,674
2008-10-29 2008-10-27 25.518 382,331 +168 0.04% 9,756,396
2008-10-28 2008-10-24 29.498 382,163 +1,153 0.04% 11,273,080
2008-10-27 2008-10-23 32.620 381,010 -577 0.04% 12,428,389
2008-10-23 2008-10-21 36.990 381,587 +153 0.04% 14,114,779
2008-10-22 2008-10-20 39.019 381,434 -1,830 0.04% 14,883,037
2008-10-21 2008-10-17 37.770 383,264 +1,538 0.04% 14,475,899
2008-10-20 2008-10-16 40.579 381,726 +1,922 0.04% 15,490,208
2008-10-17 2008-10-15 43.961 379,804 +150 0.04% 16,696,566
2008-10-16 2008-10-14 46.614 379,654 -16 0.04% 17,697,295
2008-10-15 2008-10-13 42.348 379,670 +6 0.04% 16,078,354
2008-10-14 2008-10-10 35.845 379,664 -80 0.04% 13,609,104
2008-10-13 2008-10-09 39.539 379,744 -77 0.04% 15,014,657
2008-10-03 2008-09-30 47.395 379,821 -10,975 0.04% 18,001,482
2008-10-02 2008-09-29 48.747 390,796 -81 0.04% 19,050,247
2008-09-30 2008-09-26 52.025 390,877 +384 0.04% 20,335,321
2008-09-29 2008-09-25 53.325 390,493 -7,688 0.04% 20,823,227
2008-09-26 2008-09-24 52.545 398,181 +324 0.04% 20,922,463
2008-09-25 2008-09-23 54.626 397,857 +96 0.04% 21,733,377
2008-09-24 2008-09-22 57.748 397,761 +38 0.04% 22,969,740
2008-09-23 2008-09-19 58.658 397,723 -8,024 0.04% 23,329,647
2008-09-22 2008-09-18 48.539 405,747 -1,579 0.04% 19,694,632
2008-09-19 2008-09-17 47.187 407,326 +9,226 0.04% 19,220,307
2008-09-18 2008-09-16 51.140 398,100 +16,159 0.04% 20,359,008
2008-09-16 2008-09-11 57.357 381,941 -33 0.04% 21,907,145
2008-09-12 2008-09-10 60.479 381,974 -230 0.04% 23,101,367
2008-09-11 2008-09-09 61.910 382,204 -162 0.04% 23,662,090
2008-09-10 2008-09-08 63.340 382,366 +207 0.04% 24,219,164
2008-09-09 2008-09-05 60.869 382,159 +115 0.04% 23,261,668
2008-08-28 2008-08-26 68.543 382,044 -193 0.04% 26,186,347
2008-08-27 2008-08-25 67.632 382,237 +247 0.04% 25,851,574
2008-08-25 2008-08-20 65.421 381,990 -7,824 0.04% 24,990,267
2008-08-21 2008-08-19 61.649 389,814 +116 0.04% 24,031,822
2008-08-18 2008-08-14 63.470 389,698 -61 0.04% 24,734,260
2008-08-15 2008-08-13 63.861 389,759 +7,704 0.04% 24,890,210
2008-08-14 2008-08-12 67.892 382,055 -577 0.04% 25,938,646
2008-08-13 2008-08-11 69.193 382,632 +51 0.04% 26,475,480
2008-08-05 2008-08-01 73.355 382,581 +385 0.04% 28,064,249
2008-08-04 2008-07-31 74.005 382,196 +14 0.04% 28,284,553
2008-08-01 2008-07-30 73.485 382,182 -768 0.04% 28,084,687
2008-07-31 2008-07-29 70.234 382,950 +768 0.04% 26,895,941
2008-07-30 2008-07-28 72.705 382,182 -192 0.04% 27,786,443
2008-07-29 2008-07-25 73.225 382,374 +6,920 0.04% 27,999,332
2008-07-28 2008-07-24 75.046 375,454 -3,229 0.04% 28,176,268
2008-07-25 2008-07-23 74.526 378,683 -4,562 0.04% 28,221,581
2008-07-24 2008-07-22 71.274 383,245 +161 0.04% 27,315,426
2008-07-21 2008-07-17 68.153 383,084 -4,651 0.04% 26,108,157
2008-07-18 2008-07-16 66.592 387,735 +118 0.04% 25,819,979
2008-07-17 2008-07-15 66.072 387,617 +12,358 0.04% 25,610,464
2008-07-16 2008-07-14 69.843 375,259 -569 0.04% 26,209,354
2008-07-15 2008-07-11 69.843 375,828 +519 0.04% 26,249,095
2008-07-11 2008-07-09 65.811 375,309 +103 0.04% 24,699,628
2008-07-09 2008-07-07 64.901 375,206 -3,844 0.04% 24,351,249
2008-07-08 2008-07-04 59.438 379,050 -193 0.04% 22,530,126
2008-07-07 2008-07-03 58.268 379,243 +4,018 0.04% 22,097,671
2008-07-03 2008-06-30 63.730 375,225 -173 0.04% 23,913,259
2008-07-02 2008-06-27 62.170 375,398 +154 0.04% 23,338,383
2008-06-26 2008-06-24 63.861 375,244 -193 0.04% 23,963,275
2008-06-25 2008-06-23 65.811 375,437 +77 0.04% 24,708,052
2008-06-24 2008-06-20 65.551 375,360 -115 0.04% 24,605,344
2008-06-23 2008-06-19 66.462 375,475 +3,844 0.04% 24,954,728
2008-06-20 2008-06-18 68.023 371,631 +23 0.04% 25,279,271
2008-06-19 2008-06-17 68.153 371,608 +163 0.04% 25,326,038
2008-06-18 2008-06-16 66.722 371,445 +1,154 0.04% 24,783,509
2008-06-17 2008-06-13 64.381 370,291 +14 0.04% 23,839,617
2008-06-16 2008-06-12 65.811 370,277 +7,603 0.04% 24,368,465
2008-06-13 2008-06-11 67.372 362,674 +45 0.04% 24,434,142
2008-06-12 2008-06-10 67.502 362,629 -192 0.04% 24,478,275
2008-06-11 2008-06-06 71.014 362,821 +30,719 0.04% 25,765,346
2008-06-10 2008-06-05 70.364 332,102 +87 0.03% 23,367,899
2008-06-06 2008-06-04 72.445 332,015 +33 0.03% 24,052,699
2008-06-05 2008-06-03 73.485 331,982 +163 0.03% 24,395,735
2008-05-30 2008-05-28 72.835 331,819 +4,613 0.03% 24,167,971
2008-05-26 2008-05-22 77.717 327,206 +3,579 0.03% 25,429,396
2008-05-22 2008-05-20 79.689 323,627 -2,282 0.03% 25,789,605
2008-05-21 2008-05-19 81.399 325,909 -190 0.03% 26,528,599
2008-05-20 2008-05-16 81.662 326,099 -260 0.03% 26,629,829
2008-05-19 2008-05-15 81.662 326,359 -380 0.03% 26,651,061
2008-05-16 2008-05-14 81.267 326,739 +113 0.03% 26,553,194
2008-05-15 2008-05-13 81.004 326,626 -27 0.03% 26,458,107
2008-05-14 2008-05-09 79.032 326,653 -123 0.03% 25,815,969
2008-05-13 2008-05-08 80.610 326,776 +380 0.03% 26,341,345
2008-05-09 2008-05-07 83.634 326,396 +71 0.03% 27,297,901
2008-05-08 2008-05-06 86.133 326,325 +159 0.03% 28,107,289
2008-05-05 2008-04-30 85.607 326,166 +63 0.03% 27,922,030
2008-05-02 2008-04-29 85.344 326,103 -8 0.03% 27,830,871
2008-04-30 2008-04-28 84.160 326,111 -110 0.03% 27,445,600
2008-04-29 2008-04-25 83.634 326,221 -177 0.03% 27,283,265
2008-04-28 2008-04-24 84.555 326,398 +247 0.03% 27,598,519
2008-04-25 2008-04-23 81.399 326,151 -3,633 0.03% 26,548,297
2008-04-24 2008-04-22 78.243 329,784 -184 0.03% 25,803,217
2008-04-18 2008-04-16 75.087 329,968 +3,835 0.03% 24,776,231
2008-04-17 2008-04-15 75.481 326,133 -93 0.03% 24,616,933
2008-04-15 2008-04-11 78.506 326,226 +300,446 0.03% 25,610,627
2008-04-14 2008-04-10 75.087 25,780 -190 0.00% 1,935,737
2008-04-09 2008-04-07 77.717 25,970 +178 0.00% 2,018,305
2008-04-08 2008-04-03 78.769 25,792 +78 0.00% 2,031,604
2008-04-07 2008-04-02 76.007 25,714 -2,091 0.00% 1,954,451
2008-04-03 2008-04-01 71.142 27,805 +141 0.00% 1,978,097
2008-03-28 2008-03-26 68.380 27,664 +190 0.00% 1,891,671
2008-03-27 2008-03-25 65.224 27,474 +38 0.00% 1,791,971
2008-03-25 2008-03-19 59.307 27,436 -8 0.00% 1,627,139
2008-03-20 2008-03-18 56.282 27,444 -1,856 0.00% 1,544,609
2008-03-19 2008-03-17 56.282 29,300 -114 0.00% 1,649,069
2008-03-18 2008-03-14 61.148 29,414 -190 0.00% 1,798,599
2008-03-17 2008-03-13 61.937 29,604 +3,867 0.00% 1,833,575
2008-03-14 2008-03-12 66.145 25,737 -3,748 0.00% 1,702,367
2008-03-13 2008-03-11 64.304 29,485 +76 0.00% 1,895,996
2008-03-12 2008-03-10 63.909 29,409 +190 0.00% 1,879,507
2008-03-10 2008-03-06 68.249 29,219 +190 0.00% 1,994,160
2008-02-29 2008-02-27 71.273 29,029 +76 0.00% 2,068,991
2008-02-18 2008-02-14 73.377 28,953 -617 0.00% 2,124,492
2008-02-15 2008-02-13 70.879 29,570 +607 0.00% 2,095,885
2008-02-14 2008-02-12 71.273 28,963 +52 0.00% 2,064,287
2008-02-12 2008-02-06 76.402 28,911 -380 0.00% 2,208,852
2008-02-11 2008-02-04 80.347 29,291 -190 0.00% 2,353,438
2008-02-04 2008-01-31 71.273 29,481 +95 0.00% 2,101,207
2008-01-30 2008-01-28 75.481 29,386 +10 0.00% 2,218,093
2008-01-29 2008-01-25 80.084 29,376 -380 0.00% 2,352,541
2008-01-28 2008-01-24 74.035 29,756 -3,623 0.00% 2,202,978
2008-01-25 2008-01-23 74.429 33,379 -3,845 0.00% 2,484,375
2008-01-23 2008-01-21 76.270 37,224 +168 0.00% 2,839,085
2008-01-22 2008-01-18 81.267 37,056 +3,612 0.00% 3,011,441
2008-01-21 2008-01-17 79.689 33,444 +188 0.00% 2,665,128
2008-01-18 2008-01-16 76.665 33,256 -380 0.00% 2,549,564
2008-01-17 2008-01-15 82.188 33,636 +106 0.00% 2,764,469
2008-01-16 2008-01-14 82.319 33,530 +46 0.00% 2,760,166
2008-01-15 2008-01-11 83.897 33,484 -51 0.00% 2,809,217
2008-01-14 2008-01-10 84.686 33,535 +38 0.00% 2,839,955
2008-01-11 2008-01-09 83.897 33,497 -120 0.00% 2,810,308
2008-01-10 2008-01-08 81.530 33,617 -403 0.00% 2,740,804
2008-01-09 2008-01-07 79.163 34,020 +34 0.00% 2,693,135
2008-01-08 2008-01-04 81.793 33,986 +609 0.00% 2,779,827
2008-01-07 2008-01-03 79.952 33,377 +190 0.00% 2,668,567
2008-01-03 2007-12-31 83.766 33,187 -761 0.00% 2,779,936
2007-12-28 2007-12-24 85.870 33,948 -190 0.00% 2,915,108
2007-12-27 2007-12-20 82.977 34,138 +380 0.00% 2,832,662
2007-12-21 2007-12-19 84.029 33,758 +571 0.00% 2,836,644
2007-12-20 2007-12-18 82.188 33,187 -1,711 0.00% 2,727,566
2007-12-19 2007-12-17 82.582 34,898 +22 0.00% 2,881,957
2007-12-18 2007-12-14 85.738 34,876 +38 0.00% 2,990,209
2007-12-17 2007-12-13 88.763 34,838 -41 0.00% 3,092,319
2007-12-14 2007-12-12 91.130 34,879 -5 0.00% 3,178,517
2007-12-13 2007-12-11 93.891 34,884 +275 0.00% 3,275,305
2007-12-12 2007-12-10 93.628 34,609 -190 0.00% 3,240,383
2007-12-11 2007-12-07 97.705 34,799 +169 0.00% 3,400,031
2007-12-10 2007-12-06 97.310 34,630 -1,331 0.00% 3,369,857
2007-12-07 2007-12-05 96.916 35,961 +190 0.00% 3,485,191
2007-12-05 2007-12-03 94.812 35,771 -113 0.00% 3,391,514
2007-12-03 2007-11-29 92.050 35,884 +51 0.00% 3,303,134
2007-11-30 2007-11-28 90.867 35,833 -122 0.00% 3,256,031
2007-11-29 2007-11-27 89.157 35,955 -114 0.00% 3,205,651
2007-11-28 2007-11-26 89.157 36,069 +152 0.00% 3,215,815
2007-11-26 2007-11-22 81.925 35,917 +94 0.00% 2,942,493
2007-11-22 2007-11-20 87.448 35,823 +38 0.00% 3,132,643
2007-11-21 2007-11-19 87.711 35,785 +951 0.00% 3,138,732
2007-11-20 2007-11-16 87.448 34,834 +456 0.00% 3,046,157
2007-11-19 2007-11-15 89.815 34,378 -293 0.00% 3,087,654
2007-11-16 2007-11-14 90.472 34,671 +381 0.00% 3,136,766
2007-11-15 2007-11-13 85.212 34,290 +28 0.00% 2,921,930
2007-11-14 2007-11-12 85.738 34,262 +1,141 0.00% 2,937,566
2007-11-13 2007-11-09 90.341 33,121 +270 0.00% 2,992,178
2007-11-12 2007-11-08 90.735 32,851 +3,802 0.00% 2,980,746
2007-11-09 2007-11-07 95.995 29,049 +1,103 0.00% 2,788,569
2007-11-08 2007-11-06 96.521 27,946 +900 0.00% 2,697,386
2007-11-07 2007-11-05 95.075 27,046 -190 0.00% 2,571,394
2007-11-06 2007-11-02 98.888 27,236 -34 0.00% 2,693,323
2007-11-05 2007-11-01 102.833 27,270 +114 0.00% 2,804,266
2007-11-02 2007-10-31 103.754 27,156 +45 0.00% 2,817,540
2007-10-31 2007-10-29 102.439 27,111 -190 0.00% 2,777,220
2007-10-30 2007-10-26 99.677 27,301 +147 0.00% 2,721,292
2007-10-29 2007-10-25 99.283 27,154 +1,141 0.00% 2,695,927
2007-10-26 2007-10-24 100.335 26,013 +928 0.00% 2,610,011
2007-10-25 2007-10-23 102.439 25,085 +199 0.00% 2,569,679
2007-10-24 2007-10-22 98.757 24,886 +760 0.00% 2,457,663
2007-10-17 2007-10-15 102.044 24,126 -4,018 0.00% 2,461,922
2007-10-15 2007-10-11 100.598 28,144 +379 0.00% 2,831,226
2007-10-11 2007-10-09 94.812 27,765 -1,249 0.00% 2,632,451
2007-10-10 2007-10-08 92.050 29,014 +95 0.00% 2,670,748
2007-10-09 2007-10-05 89.420 28,919 -380 0.00% 2,585,946
2007-10-08 2007-10-04 86.659 29,299 +665 0.00% 2,539,017
2007-10-04 2007-10-02 94.680 28,634 -2,282 0.00% 2,711,077
2007-10-03 2007-09-28 89.815 30,916 -285 0.00% 2,776,715
2007-10-02 2007-09-27 85.344 31,201 -1,141 0.00% 2,662,812
2007-09-28 2007-09-25 85.344 32,342 +1,331 0.00% 2,760,189
2007-09-27 2007-09-24 84.949 31,011 -2,230 0.00% 2,634,363
2007-09-25 2007-09-21 82.319 33,241 -38 0.00% 2,736,376
2007-09-24 2007-09-20 80.347 33,279 -22 0.00% 2,673,861
2007-09-21 2007-09-19 77.980 33,301 -253 0.00% 2,596,805
2007-09-20 2007-09-18 75.481 33,554 -114 0.00% 2,532,699
2007-09-19 2007-09-17 75.876 33,668 -74 0.00% 2,554,586
2007-09-18 2007-09-14 76.533 33,742 +151 0.00% 2,582,386
2007-09-17 2007-09-13 75.744 33,591 -20 0.00% 2,544,326
2007-09-14 2007-09-12 75.218 33,611 +102 0.00% 2,528,161
2007-09-13 2007-09-11 74.561 33,509 -8 0.00% 2,498,457
2007-09-12 2007-09-10 75.876 33,517 +27 0.00% 2,543,128
2007-09-07 2007-09-05 78.637 33,490 -190 0.00% 2,633,563
2007-09-06 2007-09-04 77.980 33,680 +114 0.00% 2,626,359
2007-09-05 2007-09-03 77.059 33,566 -76 0.00% 2,586,572
2007-09-04 2007-08-31 77.059 33,642 -3,803 0.00% 2,592,428
2007-09-03 2007-08-30 76.139 37,445 -1,825 0.00% 2,851,016
2007-08-31 2007-08-29 74.429 39,270 +88 0.00% 2,922,837
2007-08-29 2007-08-27 76.928 39,182 +263 0.00% 3,014,184
2007-08-27 2007-08-23 75.350 38,919 -2,661 0.00% 2,932,538
2007-08-23 2007-08-21 72.062 41,580 +760 0.00% 2,996,349
2007-08-22 2007-08-20 71.010 40,820 +233 0.00% 2,898,639
2007-08-21 2007-08-17 66.934 40,587 +1,963 0.00% 2,716,640
2007-08-20 2007-08-16 68.775 38,624 +190 0.00% 2,656,356
2007-08-17 2007-08-15 72.062 38,434 +2,868 0.00% 2,769,641
2007-08-16 2007-08-14 74.166 35,566 -76 0.00% 2,637,797
2007-08-15 2007-08-13 74.692 35,642 +90 0.00% 2,662,182
2007-08-14 2007-08-10 75.087 35,552 +3,803 0.00% 2,669,485
2007-08-13 2007-08-09 76.402 31,749 -131 0.00% 2,425,680
2007-08-10 2007-08-08 74.561 31,880 +1,141 0.00% 2,376,997
2007-08-09 2007-08-07 71.799 30,739 +3,422 0.00% 2,207,037
2007-08-08 2007-08-06 72.983 27,317 +1,432 0.00% 1,993,670
2007-08-07 2007-08-03 75.744 25,885 -3,802 0.00% 1,960,640
2007-08-06 2007-08-02 71.799 29,687 -136 0.00% 2,131,505
2007-07-31 2007-07-27 72.325 29,823 +5,703 0.00% 2,156,956
2007-07-27 2007-07-25 74.692 24,120 -380 0.00% 1,801,578
2007-07-26 2007-07-24 76.139 24,500 -190 0.00% 1,865,400
2007-07-24 2007-07-20 74.955 24,690 +190 0.00% 1,850,646
2007-07-17 2007-07-13 74.035 24,500 +35 0.00% 1,813,852
2007-07-13 2007-07-11 74.298 24,465 +35 0.00% 1,817,695
2007-07-12 2007-07-10 74.298 24,430 -331 0.00% 1,815,094
2007-07-11 2007-07-09 69.301 24,761 -247 0.00% 1,715,956
2007-07-10 2007-07-06 64.172 25,008 +190 0.00% 1,604,819
2007-07-09 2007-07-05 63.383 24,818 -342 0.00% 1,573,045
2007-07-06 2007-07-04 64.041 25,160 -21 0.00% 1,611,265
2007-07-05 2007-07-03 64.041 25,181 +190 0.00% 1,612,610
2007-07-04 2007-06-29 62.594 24,991 +261 0.00% 1,564,292
2007-06-28 2007-06-26 62.068 24,730 -1,901 0.00% 1,534,947
2007-06-27 2007-06-25 64.041 26,631 -191 0.00% 1,705,469
2007-06-26 2007-06-22 64.172 26,822 0.00% 1,721,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top