History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 -778
2019-11-06 2019-11-04 50.353 778 +778 0.00% 39,175
2019-05-07 2019-05-03 52.502 0 -557
2018-07-04 2018-06-29 39.658 557 +20 0.00% 22,089
2017-07-24 2017-07-20 34.041 537 +537 0.00% 18,280
2017-05-29 2017-05-25 34.304 0 -7,040
2017-05-25 2017-05-23 32.386 7,040 +7,040 0.00% 228,001
2016-06-21 2016-06-17 23.380 0 -3,358
2015-10-13 2015-10-09 30.082 3,358 -6,715 0.00% 101,014
2015-09-24 2015-09-22 27.461 10,073 +6,715 0.00% 276,612
2015-06-24 2015-06-22 35.726 3,358 +118 0.00% 119,969
2015-02-12 2015-02-10 27.254 3,240 +3,240 0.00% 88,303
2014-09-08 2014-09-04 23.241 0 -31,751
2014-09-05 2014-09-03 23.211 31,751 -38,879 0.00% 736,960
2014-08-14 2014-08-12 23.766 70,630 -972 0.00% 1,678,605
2014-07-03 2014-06-30 24.825 71,602 +3,589 0.00% 1,777,542
2014-06-26 2014-06-24 24.858 68,013 +30,160 0.00% 1,690,654
2014-04-29 2014-04-25 22.258 37,853 +36,930 0.00% 842,544
2014-04-17 2014-04-15 22.551 923 -49,240 0.00% 20,814
2014-04-15 2014-04-11 23.136 50,163 -6,611 0.00% 1,160,553
2014-04-08 2014-04-04 22.713 56,774 -615 0.00% 1,289,520
2014-04-03 2014-04-01 22.583 57,389 -1,231 0.00% 1,296,030
2014-04-02 2014-03-31 22.843 58,620 -3,693 0.00% 1,339,068
2014-04-01 2014-03-28 22.486 62,313 -1,847 0.00% 1,401,155
2014-03-28 2014-03-26 21.771 64,160 -2,462 0.00% 1,396,821
2014-03-26 2014-03-24 21.089 66,622 -1,231 0.00% 1,404,960
2014-03-25 2014-03-21 20.471 67,853 -3,693 0.00% 1,389,028
2014-03-24 2014-03-20 19.854 71,546 -6,155 0.00% 1,420,457
2014-03-21 2014-03-19 20.049 77,701 +9,848 0.00% 1,557,806
2014-03-19 2014-03-17 20.341 67,853 -1,231 0.00% 1,380,209
2014-03-18 2014-03-14 20.309 69,084 +2,462 0.00% 1,403,004
2014-03-13 2014-03-11 20.926 66,622 +49,240 0.00% 1,394,136
2014-03-11 2014-03-07 21.218 17,382 +2,462 0.00% 368,820
2014-03-10 2014-03-06 21.251 14,920 -6,610 0.00% 317,065
2014-03-06 2014-03-04 21.673 21,530 +1,231 0.00% 466,629
2014-03-05 2014-03-03 21.738 20,299 +1,231 0.00% 441,268
2014-03-03 2014-02-27 22.421 19,068 -1,231 0.00% 427,519
2014-02-28 2014-02-26 21.998 20,299 +1,846 0.00% 446,545
2014-02-25 2014-02-21 22.941 18,453 +1,231 0.00% 423,324
2014-02-19 2014-02-17 23.948 17,222 -1,846 0.00% 412,432
2014-02-13 2014-02-11 22.778 19,068 -4,309 0.00% 434,335
2014-02-11 2014-02-07 22.128 23,377 -923 0.00% 517,294
2014-02-10 2014-02-06 21.706 24,300 -6,155 0.00% 527,454
2014-02-07 2014-02-05 21.608 30,455 +6,155 0.00% 658,085
2014-02-06 2014-02-04 21.673 24,300 +923 0.00% 526,664
2014-02-05 2014-01-30 22.291 23,377 +616 0.00% 521,092
2014-01-28 2014-01-24 22.323 22,761 +1,231 0.00% 508,100
2014-01-27 2014-01-23 22.876 21,530 +1,231 0.00% 492,514
2014-01-20 2014-01-16 23.915 20,299 +615 0.00% 485,461
2014-01-07 2014-01-03 25.573 19,684 +1,231 0.00% 503,373
2013-12-27 2013-12-20 26.288 18,453 +1,231 0.00% 485,084
2013-12-20 2013-12-18 26.710 17,222 -3,693 0.00% 459,999
2013-12-17 2013-12-13 25.118 20,915 +616 0.00% 525,338
2013-12-13 2013-12-11 25.768 20,299 +1,231 0.00% 523,057
2013-12-06 2013-12-04 26.515 19,068 +2,462 0.00% 505,588
2013-12-04 2013-12-02 27.230 16,606 -2,462 0.00% 452,179
2013-11-28 2013-11-26 26.320 19,068 +3,077 0.00% 501,870
2013-11-25 2013-11-21 26.580 15,991 +3,078 0.00% 425,041
2013-11-20 2013-11-18 27.230 12,913 -6,155 0.00% 351,619
2013-11-12 2013-11-08 23.883 19,068 +615 0.00% 455,401
2013-11-06 2013-11-04 24.955 18,453 -615 0.00% 460,500
2013-11-01 2013-10-30 25.020 19,068 -2,462 0.00% 477,087
2013-10-30 2013-10-28 23.493 21,530 -1,231 0.00% 505,806
2013-10-29 2013-10-25 23.461 22,761 +1,231 0.00% 533,986
2013-10-28 2013-10-24 23.786 21,530 +1,846 0.00% 512,102
2013-10-25 2013-10-23 24.273 19,684 +1,231 0.00% 477,788
2013-10-21 2013-10-17 24.565 18,453 -1,231 0.00% 453,305
2013-10-18 2013-10-16 24.760 19,684 -615 0.00% 487,382
2013-10-17 2013-10-15 24.825 20,299 -616 0.00% 503,929
2013-10-16 2013-10-11 24.338 20,915 -1,846 0.00% 509,027
2013-10-07 2013-10-03 23.721 22,761 -1,556 0.00% 539,903
2013-10-03 2013-09-30 22.908 24,317 +616 0.00% 557,058
2013-10-02 2013-09-27 23.428 23,701 +1,231 0.00% 555,269
2013-09-30 2013-09-26 23.818 22,470 +3,205 0.00% 535,191
2013-09-26 2013-09-24 24.045 19,265 +1,846 0.00% 463,236
2013-09-24 2013-09-19 24.695 17,419 -2,462 0.00% 430,168
2013-09-19 2013-09-17 24.045 19,881 -1,231 0.00% 478,048
2013-09-18 2013-09-16 23.591 21,112 -1,231 0.00% 498,044
2013-09-17 2013-09-13 23.558 22,343 +1,231 0.00% 526,358
2013-09-16 2013-09-12 23.883 21,112 +2,462 0.00% 504,218
2013-09-13 2013-09-11 24.078 18,650 +616 0.00% 449,054
2013-09-11 2013-09-09 23.948 18,034 -616 0.00% 431,878
2013-09-10 2013-09-06 23.363 18,650 +616 0.00% 435,722
2013-09-09 2013-09-05 23.591 18,034 -616 0.00% 425,432
2013-09-05 2013-09-03 23.363 18,650 -2,462 0.00% 435,722
2013-08-29 2013-08-27 23.209 21,112 +1,082 0.00% 489,992
2013-08-28 2013-08-26 23.475 20,030 -5,413 0.00% 470,208
2013-08-27 2013-08-23 23.309 25,443 +4,812 0.00% 593,049
2013-08-26 2013-08-22 23.575 20,631 -6,015 0.00% 486,374
2013-08-23 2013-08-21 23.409 26,646 +1,203 0.00% 623,747
2013-08-22 2013-08-20 23.309 25,443 +6,015 0.00% 593,049
2013-08-20 2013-08-16 24.074 19,428 +1,203 0.00% 467,704
2013-08-19 2013-08-15 23.907 18,225 -1,805 0.00% 435,713
2013-08-15 2013-08-12 22.079 20,030 -3,608 0.00% 442,235
2013-08-13 2013-08-09 21.214 23,638 -6,015 0.00% 501,459
2013-08-12 2013-08-08 20.915 29,653 +6,015 0.00% 620,188
2013-08-09 2013-08-07 21.114 23,638 +2,406 0.00% 499,101
2013-08-05 2013-08-01 21.580 21,232 +601 0.00% 458,184
2013-07-31 2013-07-29 21.713 20,631 +1,804 0.00% 447,958
2013-07-29 2013-07-25 22.145 18,827 +602 0.00% 416,926
2013-07-26 2013-07-24 22.245 18,225 +601 0.00% 405,413
2013-07-25 2013-07-23 22.511 17,624 -1,804 0.00% 396,732
2013-07-15 2013-07-11 22.145 19,428 -2,406 0.00% 430,236
2013-07-02 2013-06-27 21.447 21,834 +3,007 0.00% 468,271
2013-06-28 2013-06-26 21.580 18,827 -4,210 0.00% 406,284
2013-06-26 2013-06-24 20.882 23,037 +4,210 0.00% 481,049
2013-06-17 2013-06-13 22.976 18,827 +602 0.00% 432,577
2013-06-10 2013-06-06 23.874 18,225 +601 0.00% 435,107
2013-06-06 2013-06-04 24.539 17,624 +602 0.00% 432,479
2013-06-05 2013-06-03 27.388 17,022 -602 0.00% 466,194
2013-06-04 2013-05-31 27.458 17,624 +892 0.00% 483,916
2013-06-03 2013-05-30 27.423 16,732 +571 0.00% 458,837
2013-05-31 2013-05-29 27.808 16,161 +2,284 0.00% 449,405
2013-05-29 2013-05-27 28.263 13,877 +1,142 0.00% 392,210
2013-05-27 2013-05-23 28.053 12,735 +1,143 0.00% 357,257
2013-05-03 2013-04-30 28.964 11,592 -1,143 0.00% 335,748
2013-04-30 2013-04-26 28.263 12,735 -571 0.00% 359,933
2013-04-17 2013-04-15 26.792 13,306 +1,142 0.00% 356,499
2013-04-11 2013-04-09 27.073 12,164 -1,142 0.00% 329,310
2013-04-08 2013-04-03 27.668 13,306 +571 0.00% 368,149
2013-04-03 2013-03-28 28.789 12,735 +1,143 0.00% 366,623
2013-03-25 2013-03-21 29.139 11,592 -1,714 0.00% 337,777
2013-03-20 2013-03-18 28.754 13,306 -419 0.00% 382,595
2013-03-15 2013-03-13 29.104 13,725 +1,713 0.00% 399,450
2013-03-08 2013-03-06 29.874 12,012 -1,142 0.00% 358,850
2013-03-05 2013-03-01 29.034 13,154 +571 0.00% 381,910
2013-02-28 2013-02-26 28.684 12,583 +1,142 0.00% 360,925
2013-02-25 2013-02-21 30.225 11,441 +571 0.00% 345,799
2013-01-22 2013-01-18 32.396 10,870 -571 0.00% 352,144
2013-01-04 2013-01-02 30.995 11,441 -571 0.00% 354,614
2012-12-20 2012-12-18 29.069 12,012 -571 0.00% 349,174
2012-12-11 2012-12-07 27.528 12,583 -1,713 0.00% 346,382
2012-12-10 2012-12-06 27.213 14,296 -572 0.00% 389,031
2012-12-07 2012-12-05 26.582 14,868 -1,142 0.00% 395,224
2012-12-03 2012-11-29 25.637 16,010 -1,713 0.00% 410,442
2012-11-26 2012-11-22 24.831 17,723 -2,855 0.00% 440,081
2012-11-22 2012-11-20 24.376 20,578 -571 0.00% 501,604
2012-11-20 2012-11-16 24.236 21,149 +1,142 0.00% 512,560
2012-11-14 2012-11-12 24.691 20,007 +742 0.00% 493,992
2012-11-12 2012-11-08 24.936 19,265 +1,142 0.00% 480,394
2012-10-29 2012-10-25 26.162 18,123 +1,143 0.00% 474,132
2012-10-24 2012-10-19 26.092 16,980 -1,143 0.00% 443,040
2012-10-22 2012-10-18 26.127 18,123 -571 0.00% 473,498
2012-10-15 2012-10-11 24.866 18,694 -1,142 0.00% 464,847
2012-09-05 2012-09-03 23.010 19,836 +571 0.00% 456,424
2012-08-17 2012-08-15 25.216 19,265 +1,142 0.00% 485,792
2012-08-13 2012-08-09 25.426 18,123 -1,142 0.00% 460,803
2012-07-11 2012-07-09 24.726 19,265 +571 0.00% 476,346
2012-06-21 2012-06-19 26.022 18,694 +1,143 0.00% 486,452
2012-06-20 2012-06-18 26.267 17,551 -1,143 0.00% 461,012
2012-06-19 2012-06-15 25.847 18,694 -571 0.00% 483,178
2012-06-18 2012-06-14 25.251 19,265 -571 0.00% 486,467
2012-06-12 2012-06-08 24.656 19,836 +1,142 0.00% 489,075
2012-06-11 2012-06-07 25.637 18,694 -571 0.00% 479,250
2012-06-01 2012-05-30 26.913 19,265 -26,907 0.00% 518,476
2012-05-28 2012-05-24 26.550 46,172 +27,570 0.00% 1,225,873
2012-05-25 2012-05-23 26.768 18,602 -22,056 0.00% 497,934
2012-05-24 2012-05-22 27.094 40,658 -11,028 0.00% 1,101,596
2012-05-21 2012-05-17 26.405 51,686 -9,926 0.00% 1,364,771
2012-05-18 2012-05-16 26.623 61,612 +22,608 0.00% 1,640,276
2012-05-17 2012-05-15 27.566 39,004 -22,056 0.00% 1,075,173
2012-05-16 2012-05-14 27.493 61,060 +11,028 0.00% 1,678,733
2012-05-15 2012-05-11 27.747 50,032 +551 0.00% 1,388,241
2012-05-14 2012-05-10 28.364 49,481 +16,543 0.00% 1,403,463
2012-05-11 2012-05-09 28.654 32,938 +16,542 0.00% 943,800
2012-05-09 2012-05-07 29.053 16,396 +2,205 0.00% 476,350
2012-05-08 2012-05-04 29.851 14,191 -27,570 0.00% 423,612
2012-05-03 2012-04-30 30.540 41,761 -551 0.00% 1,275,377
2012-05-02 2012-04-27 29.778 42,312 +11,028 0.00% 1,259,976
2012-04-30 2012-04-26 29.996 31,284 -48,249 0.00% 938,390
2012-04-27 2012-04-25 29.452 79,533 -33,084 0.00% 2,342,389
2012-04-26 2012-04-24 29.162 112,617 +11,028 0.01% 3,284,094
2012-04-25 2012-04-23 29.416 101,589 +16,542 0.00% 2,988,293
2012-04-24 2012-04-20 30.068 85,047 +16,543 0.00% 2,557,226
2012-04-23 2012-04-19 29.923 68,504 -23,711 0.00% 2,049,866
2012-04-20 2012-04-18 29.778 92,215 -551 0.00% 2,745,999
2012-04-18 2012-04-16 29.669 92,766 -11,029 0.00% 2,752,312
2012-04-16 2012-04-12 28.726 103,795 -5,514 0.00% 2,981,654
2012-04-12 2012-04-10 28.255 109,309 +5,514 0.01% 3,088,510
2012-04-11 2012-04-05 28.835 103,795 -5,514 0.00% 2,992,948
2012-04-02 2012-03-29 27.928 109,309 -5,514 0.01% 3,052,827
2012-03-29 2012-03-27 27.928 114,823 -11,028 0.01% 3,206,825
2012-03-28 2012-03-26 27.384 125,851 +11,028 0.01% 3,446,349
2012-03-21 2012-03-19 29.162 114,823 +1,103 0.01% 3,348,425
2012-03-20 2012-03-16 30.250 113,720 +1,103 0.01% 3,440,000
2012-03-16 2012-03-14 30.758 112,617 +4,963 0.01% 3,463,821
2012-03-15 2012-03-13 30.685 107,654 -3,860 0.00% 3,303,362
2012-03-14 2012-03-12 30.105 111,514 -5,514 0.01% 3,357,091
2012-03-08 2012-03-06 29.923 117,028 +12,131 0.01% 3,501,864
2012-03-07 2012-03-05 30.794 104,897 +6,616 0.00% 3,230,177
2012-03-05 2012-03-01 31.447 98,281 +7,996 0.00% 3,090,610
2012-03-02 2012-02-29 32.281 90,285 +33,085 0.00% 2,914,481
2012-03-01 2012-02-28 32.462 57,200 -39,702 0.00% 1,856,841
2012-02-29 2012-02-27 31.628 96,902 -2,206 0.00% 3,064,819
2012-02-28 2012-02-24 31.882 99,108 +10,477 0.00% 3,159,753
2012-02-27 2012-02-23 31.954 88,631 +11,028 0.00% 2,832,156
2012-02-24 2012-02-22 32.499 77,603 -22,607 0.00% 2,521,983
2012-02-23 2012-02-21 31.809 100,210 +24,262 0.00% 3,187,618
2012-02-22 2012-02-20 32.063 75,948 +3,308 0.00% 2,435,142
2012-02-17 2012-02-15 31.918 72,640 -1,103 0.00% 2,318,537
2012-02-16 2012-02-14 31.229 73,743 +39,150 0.00% 2,302,924
2012-02-15 2012-02-13 31.555 34,593 +11,029 0.00% 1,091,599
2012-02-14 2012-02-10 31.302 23,564 +7,719 0.00% 737,591
2012-02-10 2012-02-08 32.934 15,845 -5,514 0.00% 521,836
2012-02-09 2012-02-07 32.317 21,359 +10,477 0.00% 690,262
2012-02-08 2012-02-06 33.006 10,882 -6,066 0.00% 359,175
2012-02-06 2012-02-02 32.607 16,948 -22,056 0.00% 552,629
2012-02-01 2012-01-30 30.866 39,004 +27,571 0.00% 1,203,911
2012-01-30 2012-01-26 32.353 11,433 -16,543 0.00% 369,897
2012-01-27 2012-01-20 31.664 27,976 +11,028 0.00% 885,840
2012-01-19 2012-01-17 31.628 16,948 +4,963 0.00% 536,032
2012-01-13 2012-01-11 30.286 11,985 -5,514 0.00% 362,978
2012-01-12 2012-01-10 29.996 17,499 -6,065 0.00% 524,897
2012-01-11 2012-01-09 29.198 23,564 -7,169 0.00% 688,019
2012-01-10 2012-01-06 28.074 30,733 +12,683 0.00% 862,783
2012-01-09 2012-01-05 28.763 18,050 -11,029 0.00% 519,166
2012-01-06 2012-01-04 28.654 29,079 +16,543 0.00% 833,225
2012-01-05 2012-01-03 29.343 12,536 -1,379 0.00% 367,844
2012-01-03 2011-12-29 28.545 13,915 +552 0.00% 397,204
2011-12-30 2011-12-28 28.799 13,363 +827 0.00% 384,840
2011-12-29 2011-12-23 29.307 12,536 -1,103 0.00% 367,389
2011-12-28 2011-12-22 28.654 13,639 -1,103 0.00% 390,810
2011-12-23 2011-12-21 28.509 14,742 -2,206 0.00% 420,276
2011-12-20 2011-12-16 27.892 16,948 -16,542 0.00% 472,716
2011-12-19 2011-12-15 27.167 33,490 +5,514 0.00% 909,814
2011-12-16 2011-12-14 27.675 27,976 +11,028 0.00% 774,222
2011-12-15 2011-12-13 27.638 16,948 +1,103 0.00% 468,413
2011-12-13 2011-12-09 28.327 15,845 +1,103 0.00% 448,848
2011-12-08 2011-12-06 28.509 14,742 +551 0.00% 420,276
2011-12-05 2011-12-01 28.726 14,191 -21,505 0.00% 407,656
2011-12-02 2011-11-30 25.172 35,696 +4,963 0.00% 898,534
2011-11-25 2011-11-23 24.773 30,733 +5,514 0.00% 761,345
2011-11-18 2011-11-16 27.384 25,219 +8,271 0.00% 690,606
2011-11-16 2011-11-14 28.472 16,948 -13,233 0.00% 482,552
2011-11-15 2011-11-11 27.928 30,181 +551 0.00% 842,908
2011-11-14 2011-11-10 27.711 29,630 +14,337 0.00% 821,071
2011-11-11 2011-11-09 30.068 15,293 -552 0.00% 459,836
2011-11-10 2011-11-08 29.053 15,845 +552 0.00% 460,342
2011-11-09 2011-11-07 28.944 15,293 +551 0.00% 442,641
2011-11-08 2011-11-04 29.887 14,742 -3,308 0.00% 440,595
2011-11-04 2011-11-02 27.965 18,050 +551 0.00% 504,763
2011-11-03 2011-11-01 26.768 17,499 +551 0.00% 468,409
2011-11-02 2011-10-31 29.017 16,948 +3,309 0.00% 491,772
2011-11-01 2011-10-28 30.685 13,639 -2,206 0.00% 418,513
2011-10-31 2011-10-27 29.089 15,845 -1,103 0.00% 460,916
2011-10-26 2011-10-24 26.478 16,948 -1,654 0.00% 448,742
2011-10-21 2011-10-19 23.757 18,602 -1,103 0.00% 441,933
2011-10-20 2011-10-18 23.104 19,705 +2,206 0.00% 455,273
2011-10-17 2011-10-13 25.462 17,499 -2,206 0.00% 445,560
2011-10-14 2011-10-12 23.576 19,705 -1,102 0.00% 464,564
2011-10-04 2011-09-30 21.726 20,807 +551 0.00% 452,056
2011-09-26 2011-09-22 24.338 20,256 +2,757 0.00% 492,983
2011-09-23 2011-09-21 26.804 17,499 -551 0.00% 469,044
2011-09-21 2011-09-19 27.022 18,050 +1,102 0.00% 487,741
2011-09-20 2011-09-16 28.182 16,948 -1,654 0.00% 477,634
2011-09-19 2011-09-15 27.167 18,602 +552 0.00% 505,356
2011-09-15 2011-09-12 27.312 18,050 +2,205 0.00% 492,978
2011-09-14 2011-09-09 28.654 15,845 -1,103 0.00% 454,020
2011-09-12 2011-09-08 28.472 16,948 +1,103 0.00% 482,552
2011-09-09 2011-09-07 28.690 15,845 -2,205 0.00% 454,595
2011-09-07 2011-09-05 28.037 18,050 +1,102 0.00% 506,072
2011-09-02 2011-08-31 30.141 16,948 -551 0.00% 510,828
2011-09-01 2011-08-30 29.742 17,499 -2,206 0.00% 520,454
2011-08-30 2011-08-26 28.327 19,705 -551 0.00% 558,191
2011-08-24 2011-08-22 27.892 20,256 -1,103 0.00% 564,983
2011-08-23 2011-08-19 28.146 21,359 +1,103 0.00% 601,171
2011-08-22 2011-08-18 29.343 20,256 +2,206 0.00% 594,371
2011-08-18 2011-08-16 29.778 18,050 -552 0.00% 537,497
2011-08-16 2011-08-12 28.654 18,602 +552 0.00% 533,019
2011-08-09 2011-08-05 30.794 18,050 +1,654 0.00% 555,828
2011-08-08 2011-08-04 32.208 16,396 +1,103 0.00% 528,088
2011-08-05 2011-08-03 32.535 15,293 +551 0.00% 497,555
2011-08-04 2011-08-02 33.405 14,742 +551 0.00% 492,461
2011-08-03 2011-08-01 33.949 14,191 +552 0.00% 481,775
2011-08-02 2011-07-29 33.550 13,639 +551 0.00% 457,594
2011-08-01 2011-07-28 33.804 13,088 +1,103 0.00% 442,430
2011-07-29 2011-07-27 34.276 11,985 -551 0.00% 410,795
2011-07-26 2011-07-22 34.276 12,536 -1,655 0.00% 429,681
2011-07-25 2011-07-21 33.478 14,191 -551 0.00% 475,084
2011-07-20 2011-07-18 32.897 14,742 -551 0.00% 484,975
2011-07-15 2011-07-13 33.079 15,293 +551 0.00% 505,875
2011-07-14 2011-07-12 32.571 14,742 +1,103 0.00% 480,163
2011-07-13 2011-07-11 33.623 13,639 +1,103 0.00% 458,583
2011-07-11 2011-07-07 34.167 12,536 -1,655 0.00% 428,317
2011-07-08 2011-07-06 33.550 14,191 +1,655 0.00% 476,113
2011-07-05 2011-06-30 34.094 12,536 +551 0.00% 427,408
2011-06-29 2011-06-27 34.530 11,985 -1,103 0.00% 413,838
2011-06-24 2011-06-22 33.115 13,088 -1,103 0.00% 433,411
2011-06-22 2011-06-20 32.607 14,191 +552 0.00% 462,731
2011-06-21 2011-06-17 32.825 13,639 +2,206 0.00% 447,700
2011-06-20 2011-06-16 33.478 11,433 +1,102 0.00% 382,752
2011-06-17 2011-06-15 34.240 10,331 -1,102 0.00% 353,728
2011-06-16 2011-06-14 34.131 11,433 -552 0.00% 390,216
2011-06-15 2011-06-13 33.550 11,985 -1,103 0.00% 402,101
2011-06-14 2011-06-10 33.115 13,088 +1,103 0.00% 433,411
2011-06-13 2011-06-09 33.478 11,985 +1,103 0.00% 401,232
2011-06-08 2011-06-03 34.602 10,882 +2,206 0.00% 376,541
2011-06-07 2011-06-02 34.892 8,676 +551 0.00% 302,726
2011-06-03 2011-06-01 36.126 8,125 -1,103 0.00% 293,520
2011-05-31 2011-05-27 35.074 9,228 +552 0.00% 323,660
2011-05-25 2011-05-23 34.892 8,676 +551 0.00% 302,726
2011-05-24 2011-05-20 35.944 8,125 -551 0.00% 292,047
2011-05-20 2011-05-18 35.545 8,676 -552 0.00% 308,391
2011-05-17 2011-05-13 35.328 9,228 +552 0.00% 326,003
2011-05-11 2011-05-06 35.944 8,676 +5,514 0.00% 311,852
2011-05-03 2011-04-28 36.996 3,162 +1,102 0.00% 116,982
2011-04-28 2011-04-26 39.014 2,060 +35 0.00% 80,370
2011-04-19 2011-04-15 39.476 2,025 -542 0.00% 79,938
2011-04-18 2011-04-14 39.014 2,567 -542 0.00% 100,150
2011-03-29 2011-03-25 40.213 3,109 -1,084 0.00% 125,023
2011-03-28 2011-03-24 39.199 4,193 -542 0.00% 164,361
2011-03-21 2011-03-17 37.262 4,735 -542 0.00% 176,435
2011-03-14 2011-03-10 37.723 5,277 -1,085 0.00% 199,065
2011-03-09 2011-03-07 36.893 6,362 -1,084 0.00% 234,713
2011-03-08 2011-03-04 37.539 7,446 -542 0.00% 279,513
2011-03-07 2011-03-03 36.450 7,988 +542 0.00% 291,165
2011-03-04 2011-03-02 35.639 7,446 -1,084 0.00% 265,365
2011-03-02 2011-02-28 34.384 8,530 -542 0.00% 293,298
2011-02-25 2011-02-23 33.794 9,072 +542 0.00% 306,579
2011-02-23 2011-02-21 34.938 8,530 +542 0.00% 298,018
2011-02-22 2011-02-18 35.491 7,988 -542 0.00% 283,503
2011-02-16 2011-02-14 33.978 8,530 -542 0.00% 289,836
2011-02-14 2011-02-10 32.909 9,072 +542 0.00% 298,546
2011-02-09 2011-02-07 33.757 8,530 +542 0.00% 287,948
2011-01-25 2011-01-21 35.159 7,988 +542 0.00% 280,850
2011-01-24 2011-01-20 35.454 7,446 +1,084 0.00% 263,992
2010-12-02 2010-11-30 37.077 6,362 +542 0.00% 235,887
2010-11-18 2010-11-16 38.922 5,820 +543 0.00% 226,527
2010-11-16 2010-11-12 39.752 5,277 +542 0.00% 209,772
2010-11-15 2010-11-11 41.228 4,735 +542 0.00% 195,214
2010-11-11 2010-11-09 41.874 4,193 +542 0.00% 175,576
2010-11-03 2010-11-01 41.966 3,651 +542 0.00% 153,217
2010-10-29 2010-10-27 40.398 3,109 +1,084 0.00% 125,597
2010-10-20 2010-10-18 42.242 2,025 -542 0.00% 85,541
2010-10-18 2010-10-14 41.966 2,567 -542 0.00% 107,726
2010-10-15 2010-10-13 41.320 3,109 -542 0.00% 128,464
2010-09-29 2010-09-27 36.561 3,651 +542 0.00% 133,484
2010-09-24 2010-09-21 36.893 3,109 -1,084 0.00% 114,700
2010-09-20 2010-09-16 36.709 4,193 +1,084 0.00% 153,919
2010-09-16 2010-09-14 38.184 3,109 -542 0.00% 118,715
2010-09-15 2010-09-13 38.092 3,651 -542 0.00% 139,074
2010-09-14 2010-09-10 36.672 4,193 +542 0.00% 153,764
2010-09-10 2010-09-08 36.856 3,651 +1,084 0.00% 134,562
2010-08-26 2010-08-24 36.303 2,567 +542 0.00% 93,189
2010-08-25 2010-08-23 36.561 2,025 +542 0.00% 74,036
2010-08-24 2010-08-20 36.893 1,483 +542 0.00% 54,712
2010-08-23 2010-08-19 38.000 941 -1,084 0.00% 35,758
2010-08-19 2010-08-17 38.000 2,025 -211 0.00% 76,950
2010-08-17 2010-08-13 37.446 2,236 -542 0.00% 83,730
2010-08-16 2010-08-12 36.376 2,778 +542 0.00% 101,054
2010-07-27 2010-07-23 37.631 2,236 -542 0.00% 84,143
2010-07-23 2010-07-21 36.893 2,778 -542 0.00% 102,489
2010-07-22 2010-07-20 36.008 3,320 -543 0.00% 119,545
2010-07-21 2010-07-19 35.270 3,863 -143 0.00% 136,247
2010-07-14 2010-07-12 36.118 4,006 -542 0.00% 144,690
2010-07-13 2010-07-09 35.712 4,548 -542 0.00% 162,420
2010-07-12 2010-07-08 34.347 5,090 -543 0.00% 174,828
2010-07-02 2010-06-29 34.938 5,633 +543 0.00% 196,804
2010-06-07 2010-06-03 34.200 5,090 -543 0.00% 174,077
2010-06-01 2010-05-28 34.421 5,633 -542 0.00% 193,894
2010-05-27 2010-05-25 31.470 6,175 +1,085 0.00% 194,326
2010-05-20 2010-05-18 33.204 5,090 -2,169 0.00% 169,007
2010-05-19 2010-05-17 32.392 7,259 +2,169 0.00% 235,134
2010-05-17 2010-05-13 33.499 5,090 -1,085 0.00% 170,509
2010-05-12 2010-05-10 33.167 6,175 -1,084 0.00% 204,805
2010-05-11 2010-05-07 32.877 7,259 +1,626 0.00% 238,655
2010-05-10 2010-05-06 33.513 5,633 +77 0.00% 188,779
2010-05-07 2010-05-05 33.550 5,556 +1,604 0.00% 186,406
2010-05-06 2010-05-04 34.710 3,952 +535 0.00% 137,173
2010-05-03 2010-04-29 35.196 3,417 -2,139 0.00% 120,265
2010-04-30 2010-04-28 34.672 5,556 +535 0.00% 192,640
2010-04-29 2010-04-27 35.421 5,021 +1,604 0.00% 177,846
2010-04-27 2010-04-23 35.495 3,417 +535 0.00% 121,288
2010-04-26 2010-04-22 35.832 2,882 +1,069 0.00% 103,268
2010-04-08 2010-04-01 40.302 1,813 +209 0.00% 73,067
2010-03-08 2010-03-04 40.759 1,604 -408 0.00% 65,378
2010-03-05 2010-03-03 41.057 2,012 -503 0.00% 82,607
2010-03-04 2010-03-02 40.361 2,515 -503 0.00% 101,509
2010-03-03 2010-03-01 39.367 3,018 -1,006 0.00% 118,811
2010-02-23 2010-02-19 36.663 4,024 +503 0.00% 147,533
2010-02-01 2010-01-28 35.749 3,521 -7,795 0.00% 125,871
2010-01-29 2010-01-27 34.277 11,316 +1,005 0.00% 387,884
2010-01-28 2010-01-26 34.993 10,311 +7,545 0.00% 360,815
2010-01-20 2010-01-18 37.697 2,766 +251 0.00% 104,271
2010-01-19 2010-01-15 38.731 2,515 +503 0.00% 97,409
2010-01-15 2010-01-13 39.009 2,012 +503 0.00% 78,487
2009-12-08 2009-12-04 41.853 1,509 +503 0.00% 63,156
2009-12-07 2009-12-03 42.350 1,006 -503 0.00% 42,604
2009-12-01 2009-11-27 39.864 1,509 +503 0.00% 60,155
2009-11-17 2009-11-13 42.847 1,006 -503 0.00% 43,104
2009-10-29 2009-10-27 41.057 1,509 -503 0.00% 61,956
2009-10-22 2009-10-20 38.691 2,012 -1,006 0.00% 77,847
2009-10-19 2009-10-15 37.339 3,018 -503 0.00% 112,690
2009-10-16 2009-10-14 36.305 3,521 -503 0.00% 127,832
2009-10-13 2009-10-09 35.709 4,024 -503 0.00% 143,693
2009-09-22 2009-09-18 36.345 4,527 -503 0.00% 164,535
2009-09-02 2009-08-31 33.562 5,030 +503 0.00% 168,815
2009-09-01 2009-08-28 34.675 4,527 +503 0.00% 156,974
2009-08-14 2009-08-12 34.556 4,024 +503 0.00% 139,053
2009-08-13 2009-08-11 35.192 3,521 +503 0.00% 123,911
2009-08-10 2009-08-06 35.669 3,018 +503 0.00% 107,650
2009-08-07 2009-08-05 35.789 2,515 +503 0.00% 90,008
2009-08-06 2009-08-04 36.862 2,012 -503 0.00% 74,167
2009-07-31 2009-07-29 35.789 2,515 +503 0.00% 90,008
2009-07-30 2009-07-28 37.101 2,012 -1,006 0.00% 74,647
2009-07-24 2009-07-22 34.357 3,018 -503 0.00% 103,689
2009-07-22 2009-07-20 34.993 3,521 -503 0.00% 123,211
2009-07-13 2009-07-09 31.931 4,024 +503 0.00% 128,492
2009-07-09 2009-07-07 34.238 3,521 +1,509 0.00% 120,551
2009-07-06 2009-07-02 35.033 2,012 +503 0.00% 70,486
2009-07-03 2009-06-30 35.272 1,509 -503 0.00% 53,225
2009-07-02 2009-06-29 35.232 2,012 -5,029 0.00% 70,886
2009-06-30 2009-06-26 35.192 7,041 -1,509 0.00% 247,787
2009-06-25 2009-06-23 31.971 8,550 +2,515 0.00% 273,353
2009-06-24 2009-06-22 33.283 6,035 -503 0.00% 200,865
2009-06-23 2009-06-19 33.005 6,538 -503 0.00% 215,786
2009-06-19 2009-06-17 33.244 7,041 -503 0.00% 234,068
2009-06-18 2009-06-16 33.084 7,544 +1,509 0.00% 249,589
2009-06-17 2009-06-15 33.880 6,035 -503 0.00% 204,465
2009-06-12 2009-06-10 33.403 6,538 -1,509 0.00% 218,386
2009-06-11 2009-06-09 31.414 8,047 +503 0.00% 252,791
2009-06-10 2009-06-08 32.011 7,544 +1,509 0.00% 241,490
2009-06-08 2009-06-04 32.528 6,035 +5,029 0.00% 196,305
2009-06-05 2009-06-03 32.965 1,006 -503 0.00% 33,163
2009-06-04 2009-06-02 32.130 1,509 +503 0.00% 48,484
2009-06-03 2009-06-01 33.760 1,006 -503 0.00% 33,963
2009-06-02 2009-05-29 31.454 1,509 -1,006 0.00% 47,464
2009-06-01 2009-05-27 30.380 2,515 -1,509 0.00% 76,407
2009-05-29 2009-05-26 28.114 4,024 +1,006 0.00% 113,130
2009-05-26 2009-05-22 28.551 3,018 +503 0.00% 86,168
2009-05-25 2009-05-21 29.227 2,515 +503 0.00% 73,507
2009-05-22 2009-05-20 29.784 2,012 +1,006 0.00% 59,925
2009-05-20 2009-05-18 28.710 1,006 +1,006 0.00% 28,883
2009-05-12 2009-05-08 44.273 0 -384
2009-05-07 2009-05-05 40.944 384 -385 0.00% 15,722
2009-05-06 2009-05-04 39.747 769 -1,153 0.00% 30,565
2009-04-30 2009-04-28 35.689 1,922 +384 0.00% 68,594
2009-04-29 2009-04-27 36.678 1,538 +1,538 0.00% 56,410
2009-04-22 2009-04-20 40.840 0 -384
2009-04-20 2009-04-16 39.383 384 +384 0.00% 15,123
2009-04-06 2009-04-02 37.822 0 -769
2009-04-03 2009-04-01 34.961 769 +769 0.00% 26,885
2009-03-26 2009-03-24 35.585 0 -384
2009-03-17 2009-03-13 33.712 384 -769 0.00% 12,945
2009-03-11 2009-03-09 30.539 1,153 +384 0.00% 35,211
2009-03-02 2009-02-26 30.383 769 +385 0.00% 23,364
2009-02-19 2009-02-17 31.943 384 +384 0.00% 12,266
2009-02-06 2009-02-04 33.244 0 -384
2009-01-20 2009-01-16 32.047 384 -385 0.00% 12,306
2009-01-19 2009-01-15 31.007 769 +385 0.00% 23,844
2009-01-16 2009-01-14 32.568 384 -385 0.00% 12,506
2009-01-15 2009-01-13 32.464 769 +769 0.00% 24,964
2009-01-05 2008-12-31 37.354 0 -1,153
2008-12-30 2008-12-24 36.157 1,153 +1,153 0.00% 41,689
2008-12-19 2008-12-17 40.840 0 -1,153
2008-12-18 2008-12-16 38.759 1,153 +1,153 0.00% 44,689
2008-11-25 2008-11-21 30.435 0 -1,153
2008-11-24 2008-11-20 28.978 1,153 +1,153 0.00% 33,411
2008-11-18 2008-11-14 35.689 0 -769
2008-11-17 2008-11-13 34.336 769 +769 0.00% 26,405
2008-11-05 2008-11-03 30.903 0 -384
2008-11-04 2008-10-31 29.914 384 +384 0.00% 11,487
2007-06-26 2007-06-22 64.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top