History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.947 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 45.114 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.062 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 44.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.062 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 42.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 41.888 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.091 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.768 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.508 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.768 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 50.318 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.838 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 51.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.295 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.607 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.723 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.693 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 49.329 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 49.121 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 49.589 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 48.913 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 48.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 46.935 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 47.039 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 47.352 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 48.444 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 47.612 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 45.843 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 46.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 46.623 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 46.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 46.571 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 46.831 | 0 | -961 | ||
| 2025-02-06 | 2025-02-04 | 45.166 | 961 | -961 | 0.00% | 43,405 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,922 | +961 | 0.00% | 83,709 |
| 2025-02-03 | 2025-01-24 | 44.490 | 961 | -961 | 0.00% | 42,755 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,922 | +481 | 0.00% | 82,009 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,441 | -481 | 0.00% | 62,910 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,922 | -961 | 0.00% | 83,609 |
| 2025-01-17 | 2025-01-15 | 42.877 | 2,883 | -6,726 | 0.00% | 123,613 |
| 2025-01-16 | 2025-01-14 | 41.524 | 9,609 | -480 | 0.00% | 399,002 |
| 2025-01-09 | 2025-01-07 | 40.015 | 10,089 | -481 | 0.00% | 403,709 |
| 2025-01-08 | 2025-01-06 | 39.911 | 10,570 | +481 | 0.00% | 421,856 |
| 2025-01-07 | 2025-01-03 | 39.911 | 10,089 | +8,648 | 0.00% | 402,659 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,441 | +1,441 | 0.00% | 57,436 |
| 2024-12-23 | 2024-12-19 | 40.067 | 0 | -961 | ||
| 2024-12-20 | 2024-12-18 | 39.755 | 961 | -961 | 0.00% | 38,204 |
| 2024-12-18 | 2024-12-16 | 38.974 | 1,922 | +481 | 0.00% | 74,908 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,441 | +480 | 0.00% | 56,537 |
| 2024-12-16 | 2024-12-12 | 40.795 | 961 | -480 | 0.00% | 39,204 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,441 | -481 | 0.00% | 57,661 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,922 | -1,922 | 0.00% | 76,808 |
| 2024-12-10 | 2024-12-06 | 38.506 | 3,844 | -2,402 | 0.00% | 148,016 |
| 2024-12-09 | 2024-12-05 | 37.881 | 6,246 | -961 | 0.00% | 236,607 |
| 2024-12-05 | 2024-12-03 | 37.777 | 7,207 | -480 | 0.00% | 272,261 |
| 2024-12-03 | 2024-11-29 | 36.685 | 7,687 | -961 | 0.00% | 281,994 |
| 2024-12-02 | 2024-11-28 | 36.528 | 8,648 | +961 | 0.00% | 315,898 |
| 2024-11-29 | 2024-11-27 | 36.945 | 7,687 | -1,922 | 0.00% | 283,994 |
| 2024-11-25 | 2024-11-21 | 37.309 | 9,609 | +961 | 0.00% | 358,502 |
| 2024-11-22 | 2024-11-20 | 38.089 | 8,648 | -961 | 0.00% | 329,398 |
| 2024-11-19 | 2024-11-15 | 37.985 | 9,609 | +9,609 | 0.00% | 365,002 |
| 2024-09-27 | 2024-09-25 | 37.309 | 0 | -961 | ||
| 2024-07-16 | 2024-07-12 | 37.049 | 961 | -961 | 0.00% | 35,604 |
| 2024-07-05 | 2024-07-03 | 34.915 | 1,922 | +961 | 0.00% | 67,107 |
| 2024-07-03 | 2024-06-28 | 39.222 | 961 | +961 | 0.00% | 37,693 |
| 2024-05-06 | 2024-05-02 | 39.444 | 0 | -904 | ||
| 2024-05-03 | 2024-04-30 | 38.005 | 904 | +452 | 0.00% | 34,357 |
| 2024-05-02 | 2024-04-29 | 38.669 | 452 | -4,971 | 0.00% | 17,478 |
| 2024-04-30 | 2024-04-26 | 37.839 | 5,423 | -452 | 0.00% | 205,203 |
| 2024-04-29 | 2024-04-25 | 37.729 | 5,875 | -1,807 | 0.00% | 221,656 |
| 2024-04-26 | 2024-04-24 | 36.567 | 7,682 | -1,356 | 0.00% | 280,907 |
| 2024-04-22 | 2024-04-18 | 36.124 | 9,038 | -452 | 0.00% | 326,492 |
| 2024-04-19 | 2024-04-17 | 35.129 | 9,490 | +4,971 | 0.00% | 333,371 |
| 2024-04-12 | 2024-04-10 | 35.461 | 4,519 | -4,971 | 0.00% | 160,246 |
| 2024-04-05 | 2024-04-02 | 34.797 | 9,490 | -452 | 0.00% | 330,221 |
| 2024-04-03 | 2024-03-28 | 34.243 | 9,942 | -452 | 0.00% | 340,449 |
| 2024-04-02 | 2024-03-27 | 34.243 | 10,394 | -904 | 0.00% | 355,927 |
| 2024-03-28 | 2024-03-26 | 34.631 | 11,298 | -1,807 | 0.00% | 391,258 |
| 2024-03-25 | 2024-03-21 | 34.243 | 13,105 | -452 | 0.00% | 448,761 |
| 2024-03-22 | 2024-03-20 | 33.358 | 13,557 | +452 | 0.00% | 452,239 |
| 2024-03-19 | 2024-03-15 | 33.524 | 13,105 | +903 | 0.00% | 439,336 |
| 2024-03-18 | 2024-03-14 | 34.133 | 12,202 | -7,230 | 0.00% | 416,489 |
| 2024-03-15 | 2024-03-13 | 34.409 | 19,432 | -1,808 | 0.00% | 668,645 |
| 2024-03-14 | 2024-03-12 | 35.018 | 21,240 | -2,259 | 0.00% | 743,782 |
| 2024-03-13 | 2024-03-11 | 33.248 | 23,499 | -904 | 0.00% | 781,288 |
| 2024-03-12 | 2024-03-08 | 32.805 | 24,403 | +452 | 0.00% | 800,544 |
| 2024-03-08 | 2024-03-06 | 33.192 | 23,951 | -452 | 0.00% | 794,991 |
| 2024-03-06 | 2024-03-04 | 32.971 | 24,403 | +452 | 0.00% | 804,594 |
| 2024-02-28 | 2024-02-26 | 34.797 | 23,951 | +452 | 0.00% | 833,416 |
| 2024-02-27 | 2024-02-23 | 35.184 | 23,499 | -452 | 0.00% | 826,788 |
| 2024-02-23 | 2024-02-21 | 34.797 | 23,951 | -1,356 | 0.00% | 833,416 |
| 2024-02-21 | 2024-02-19 | 33.248 | 25,307 | +452 | 0.00% | 841,400 |
| 2024-02-20 | 2024-02-16 | 34.078 | 24,855 | -452 | 0.00% | 846,997 |
| 2024-02-19 | 2024-02-15 | 33.524 | 25,307 | +452 | 0.00% | 848,400 |
| 2024-02-16 | 2024-02-14 | 33.469 | 24,855 | -1,356 | 0.00% | 831,872 |
| 2024-01-29 | 2024-01-25 | 31.920 | 26,211 | -64,171 | 0.00% | 836,656 |
| 2024-01-26 | 2024-01-24 | 30.648 | 90,382 | +904 | 0.00% | 2,769,996 |
| 2024-01-25 | 2024-01-23 | 29.763 | 89,478 | -5,423 | 0.00% | 2,663,091 |
| 2024-01-23 | 2024-01-19 | 27.826 | 94,901 | +904 | 0.00% | 2,640,744 |
| 2024-01-22 | 2024-01-18 | 28.048 | 93,997 | -904 | 0.00% | 2,636,389 |
| 2024-01-19 | 2024-01-17 | 27.716 | 94,901 | +2,711 | 0.00% | 2,630,244 |
| 2024-01-18 | 2024-01-16 | 28.656 | 92,190 | +1,808 | 0.00% | 2,641,807 |
| 2024-01-15 | 2024-01-11 | 28.988 | 90,382 | -904 | 0.00% | 2,619,996 |
| 2024-01-12 | 2024-01-10 | 28.545 | 91,286 | -904 | 0.00% | 2,605,802 |
| 2024-01-11 | 2024-01-09 | 28.601 | 92,190 | +1,808 | 0.00% | 2,636,707 |
| 2024-01-10 | 2024-01-08 | 28.988 | 90,382 | +904 | 0.00% | 2,619,996 |
| 2023-12-06 | 2023-12-04 | 29.154 | 89,478 | +18,076 | 0.00% | 2,608,641 |
| 2023-12-04 | 2023-11-30 | 30.205 | 71,402 | +9,038 | 0.00% | 2,156,704 |
| 2023-12-01 | 2023-11-29 | 30.260 | 62,364 | +18,077 | 0.00% | 1,887,160 |
| 2023-11-30 | 2023-11-28 | 31.035 | 44,287 | +34,345 | 0.00% | 1,374,443 |
| 2023-11-28 | 2023-11-24 | 32.639 | 9,942 | +904 | 0.00% | 324,499 |
| 2023-11-27 | 2023-11-23 | 33.469 | 9,038 | -452 | 0.00% | 302,493 |
| 2023-11-24 | 2023-11-22 | 33.192 | 9,490 | +452 | 0.00% | 314,996 |
| 2023-11-22 | 2023-11-20 | 33.635 | 9,038 | -452 | 0.00% | 303,993 |
| 2023-11-21 | 2023-11-17 | 32.695 | 9,490 | +452 | 0.00% | 310,271 |
| 2023-11-17 | 2023-11-15 | 33.967 | 9,038 | -16,269 | 0.00% | 306,993 |
| 2023-11-16 | 2023-11-14 | 32.252 | 25,307 | -9,038 | 0.00% | 816,200 |
| 2023-11-15 | 2023-11-13 | 32.031 | 34,345 | +9,038 | 0.00% | 1,100,093 |
| 2023-11-14 | 2023-11-10 | 32.307 | 25,307 | +25,307 | 0.00% | 817,600 |
| 2023-11-08 | 2023-11-06 | 34.465 | 0 | -16,269 | ||
| 2023-11-02 | 2023-10-31 | 32.971 | 16,269 | +16,269 | 0.00% | 536,407 |
| 2023-07-27 | 2023-07-25 | 39.831 | 0 | -9,038 | ||
| 2023-07-18 | 2023-07-13 | 37.341 | 9,038 | -1,808 | 0.00% | 337,492 |
| 2023-07-07 | 2023-07-05 | 37.729 | 10,846 | -904 | 0.00% | 409,205 |
| 2023-07-05 | 2023-07-03 | 43.184 | 11,750 | +597 | 0.00% | 507,414 |
| 2023-06-27 | 2023-06-23 | 40.970 | 11,153 | +8,579 | 0.00% | 456,933 |
| 2023-06-14 | 2023-06-12 | 44.000 | 2,574 | -6,006 | 0.00% | 113,256 |
| 2023-06-13 | 2023-06-09 | 44.117 | 8,580 | -2,573 | 0.00% | 378,520 |
| 2023-06-05 | 2023-06-01 | 41.436 | 11,153 | +8,579 | 0.00% | 462,133 |
| 2023-05-09 | 2023-05-05 | 47.089 | 2,574 | -11,153 | 0.00% | 121,206 |
| 2023-05-08 | 2023-05-04 | 45.923 | 13,727 | -8,580 | 0.00% | 630,388 |
| 2023-05-03 | 2023-04-28 | 43.883 | 22,307 | -17,159 | 0.00% | 978,908 |
| 2023-05-02 | 2023-04-27 | 43.709 | 39,466 | +21,020 | 0.00% | 1,725,005 |
| 2023-04-26 | 2023-04-24 | 46.389 | 18,446 | +17,159 | 0.00% | 855,699 |
| 2023-04-20 | 2023-04-18 | 48.895 | 1,287 | -8,579 | 0.00% | 62,928 |
| 2023-04-19 | 2023-04-17 | 48.779 | 9,866 | -8,580 | 0.00% | 481,252 |
| 2023-04-18 | 2023-04-14 | 47.264 | 18,446 | -8,580 | 0.00% | 871,824 |
| 2023-04-12 | 2023-04-06 | 45.632 | 27,026 | +8,580 | 0.00% | 1,233,245 |
| 2023-04-11 | 2023-04-04 | 45.981 | 18,446 | +1,287 | 0.00% | 848,174 |
| 2023-04-06 | 2023-04-03 | 46.623 | 17,159 | +8,579 | 0.00% | 799,996 |
| 2023-04-04 | 2023-03-31 | 46.739 | 8,580 | -8,579 | 0.00% | 401,021 |
| 2023-03-30 | 2023-03-28 | 46.623 | 17,159 | -8,580 | 0.00% | 799,996 |
| 2023-03-29 | 2023-03-27 | 45.807 | 25,739 | +8,580 | 0.00% | 1,179,017 |
| 2023-03-28 | 2023-03-24 | 46.623 | 17,159 | +17,159 | 0.00% | 799,996 |
| 2023-03-27 | 2023-03-23 | 47.846 | 0 | -8,580 | ||
| 2023-03-13 | 2023-03-09 | 46.623 | 8,580 | +8,580 | 0.00% | 400,021 |
| 2023-01-27 | 2023-01-20 | 59.036 | 0 | -4,290 | ||
| 2023-01-18 | 2023-01-16 | 56.996 | 4,290 | -4,290 | 0.00% | 244,513 |
| 2022-07-07 | 2022-07-05 | 62.175 | 8,580 | +305 | 0.00% | 533,461 |
| 2022-05-24 | 2022-05-20 | 59.335 | 8,275 | -8,275 | 0.00% | 490,998 |
| 2022-05-03 | 2022-04-28 | 56.737 | 16,550 | -828 | 0.00% | 938,996 |
| 2022-04-28 | 2022-04-26 | 54.018 | 17,378 | +828 | 0.00% | 938,723 |
| 2022-04-27 | 2022-04-25 | 56.435 | 16,550 | +12,412 | 0.00% | 933,996 |
| 2022-04-25 | 2022-04-21 | 61.389 | 4,138 | -827 | 0.00% | 254,029 |
| 2022-04-22 | 2022-04-20 | 60.785 | 4,965 | +4,965 | 0.00% | 301,799 |
| 2021-12-30 | 2021-12-28 | 74.622 | 0 | -414 | ||
| 2021-12-29 | 2021-12-24 | 74.501 | 414 | +414 | 0.00% | 30,843 |
| 2021-10-19 | 2021-10-15 | 76.978 | 0 | -1,241 | ||
| 2021-09-23 | 2021-09-20 | 69.486 | 1,241 | +1,241 | 0.00% | 86,232 |
| 2020-03-12 | 2020-03-10 | 47.399 | 0 | -1,946 | ||
| 2020-03-03 | 2020-02-28 | 47.206 | 1,946 | +389 | 0.00% | 91,863 |
| 2020-02-27 | 2020-02-25 | 47.977 | 1,557 | +389 | 0.00% | 74,700 |
| 2020-02-25 | 2020-02-21 | 49.390 | 1,168 | +390 | 0.00% | 57,687 |
| 2020-02-24 | 2020-02-20 | 49.775 | 778 | +778 | 0.00% | 38,725 |
| 2019-04-18 | 2019-04-16 | 54.219 | 0 | -5,300 | ||
| 2018-12-05 | 2018-12-03 | 44.841 | 5,300 | -1,514 | 0.00% | 237,659 |
| 2018-09-26 | 2018-09-21 | 41.870 | 6,814 | -757 | 0.00% | 285,299 |
| 2018-07-04 | 2018-06-29 | 39.658 | 7,571 | +271 | 0.00% | 300,248 |
| 2018-04-04 | 2018-03-29 | 44.041 | 7,300 | +730 | 0.00% | 321,501 |
| 2018-03-28 | 2018-03-26 | 44.247 | 6,570 | +1,460 | 0.00% | 290,700 |
| 2017-10-17 | 2017-10-13 | 40.000 | 5,110 | +5,110 | 0.00% | 204,400 |
| 2015-04-29 | 2015-04-27 | 36.884 | 0 | -648 | ||
| 2015-04-17 | 2015-04-15 | 36.189 | 648 | -19,439 | 0.00% | 23,451 |
| 2015-04-16 | 2015-04-14 | 35.649 | 20,087 | -12,960 | 0.00% | 716,087 |
| 2015-04-15 | 2015-04-13 | 37.964 | 33,047 | +32,399 | 0.00% | 1,254,602 |
| 2015-01-29 | 2015-01-27 | 27.686 | 648 | -3,564 | 0.00% | 17,941 |
| 2015-01-21 | 2015-01-19 | 26.482 | 4,212 | -3,888 | 0.00% | 111,544 |
| 2015-01-13 | 2015-01-09 | 29.384 | 8,100 | +7,452 | 0.00% | 238,008 |
| 2014-07-03 | 2014-06-30 | 24.825 | 648 | +32 | 0.00% | 16,087 |
| 2013-10-18 | 2013-10-16 | 24.760 | 616 | -615 | 0.00% | 15,252 |
| 2013-10-04 | 2013-10-02 | 23.006 | 1,231 | -3,218 | 0.00% | 28,320 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,449 | +2,903 | 0.00% | 105,966 |
| 2013-09-13 | 2013-09-11 | 24.078 | 1,546 | +615 | 0.00% | 37,225 |
| 2013-09-12 | 2013-09-10 | 24.403 | 931 | -400 | 0.00% | 22,719 |
| 2013-08-29 | 2013-08-27 | 23.209 | 1,331 | +31 | 0.00% | 30,891 |
| 2013-08-28 | 2013-08-26 | 23.475 | 1,300 | +308 | 0.00% | 30,518 |
| 2013-06-04 | 2013-05-31 | 27.458 | 992 | +50 | 0.00% | 27,238 |
| 2012-06-01 | 2012-05-30 | 26.913 | 942 | +32 | 0.00% | 25,352 |
| 2012-02-29 | 2012-02-27 | 31.628 | 910 | +552 | 0.00% | 28,782 |
| 2011-10-10 | 2011-10-06 | 19.042 | 358 | -5,515 | 0.00% | 6,817 |
| 2011-10-04 | 2011-09-30 | 21.726 | 5,873 | +5,515 | 0.00% | 127,598 |
| 2011-04-28 | 2011-04-26 | 39.014 | 358 | +6 | 0.00% | 13,967 |
| 2011-02-17 | 2011-02-15 | 33.646 | 352 | -1,627 | 0.00% | 11,844 |
| 2011-02-16 | 2011-02-14 | 33.978 | 1,979 | -271 | 0.00% | 67,243 |
| 2011-02-15 | 2011-02-11 | 33.019 | 2,250 | -271 | 0.00% | 74,293 |
| 2011-01-21 | 2011-01-19 | 36.413 | 2,521 | +2,169 | 0.00% | 91,798 |
| 2010-10-13 | 2010-10-11 | 38.922 | 352 | -185 | 0.00% | 13,701 |
| 2010-10-12 | 2010-10-08 | 38.553 | 537 | +185 | 0.00% | 20,703 |
| 2010-07-09 | 2010-07-07 | 33.868 | 352 | +352 | 0.00% | 11,921 |
| 2010-06-23 | 2010-06-21 | 36.413 | 0 | -43 | ||
| 2010-05-10 | 2010-05-06 | 33.513 | 43 | +1 | 0.00% | 1,441 |
| 2010-04-14 | 2010-04-12 | 39.647 | 42 | -932 | 0.00% | 1,665 |
| 2010-04-13 | 2010-04-09 | 40.582 | 974 | +932 | 0.00% | 39,527 |
| 2010-04-08 | 2010-04-01 | 40.302 | 42 | -279 | 0.00% | 1,693 |
| 2010-03-08 | 2010-03-04 | 40.759 | 321 | +19 | 0.00% | 13,084 |
| 2010-03-05 | 2010-03-03 | 41.057 | 302 | -503 | 0.00% | 12,399 |
| 2010-01-26 | 2010-01-22 | 36.902 | 805 | -2,515 | 0.00% | 29,706 |
| 2010-01-15 | 2010-01-13 | 39.009 | 3,320 | +2,515 | 0.00% | 129,511 |
| 2009-11-18 | 2009-11-16 | 43.642 | 805 | +805 | 0.00% | 35,132 |
| 2009-08-20 | 2009-08-18 | 35.868 | 0 | -503 | ||
| 2009-08-18 | 2009-08-14 | 36.425 | 503 | +503 | 0.00% | 18,322 |
| 2008-08-07 | 2008-08-04 | 72.575 | 0 | -3,844 | ||
| 2008-07-30 | 2008-07-28 | 72.705 | 3,844 | +3,844 | 0.00% | 279,477 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy