History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 -69,594
2024-01-23 2024-01-19 27.826 69,594 -904 0.00% 1,936,543
2023-12-07 2023-12-05 28.656 70,498 -452 0.00% 2,020,198
2023-07-05 2023-07-03 43.184 70,950 +3,601 0.00% 3,063,914
2023-02-13 2023-02-09 54.665 67,349 +429 0.00% 3,681,628
2022-09-16 2022-09-14 45.865 66,920 +858 0.00% 3,069,281
2022-07-07 2022-07-05 62.175 66,062 +2,344 0.00% 4,107,400
2021-07-05 2021-06-30 81.966 63,718 +1,482 0.00% 5,222,702
2020-07-02 2020-06-29 45.986 62,236 +2,292 0.00% 2,861,977
2019-07-29 2019-07-25 52.601 59,944 -779 0.00% 3,153,125
2019-07-04 2019-07-02 52.172 60,723 +1,668 0.00% 3,168,031
2019-05-16 2019-05-14 48.474 59,055 +757 0.00% 2,862,607
2018-07-04 2018-06-29 39.658 58,298 +2,088 0.00% 2,311,959
2018-05-14 2018-05-10 46.986 56,210 -365 0.00% 2,641,105
2018-05-07 2018-05-03 45.343 56,575 -365 0.00% 2,565,254
2018-02-22 2018-02-20 45.754 56,940 +730 0.00% 2,605,204
2018-02-02 2018-01-31 52.534 56,210 -730 0.00% 2,952,955
2018-01-31 2018-01-29 50.343 56,940 +730 0.00% 2,866,505
2018-01-03 2017-12-29 42.603 56,210 -730 0.00% 2,394,704
2017-12-27 2017-12-21 41.986 56,940 +365 0.00% 2,390,704
2017-12-22 2017-12-20 41.575 56,575 +365 0.00% 2,352,129
2017-12-18 2017-12-14 42.945 56,210 -730 0.00% 2,413,954
2017-12-13 2017-12-11 42.740 56,940 +365 0.00% 2,433,604
2017-12-11 2017-12-07 40.617 56,575 +365 0.00% 2,297,879
2017-11-30 2017-11-28 42.534 56,210 -730 0.00% 2,390,854
2017-11-29 2017-11-27 43.356 56,940 +730 0.00% 2,468,704
2017-11-28 2017-11-24 44.726 56,210 -730 0.00% 2,514,054
2017-11-27 2017-11-23 43.767 56,940 +730 0.00% 2,492,104
2017-10-10 2017-10-06 40.617 56,210 -639 0.00% 2,283,054
2017-08-31 2017-08-29 39.589 56,849 +639 0.00% 2,250,601
2017-08-28 2017-08-24 38.356 56,210 -6,436 0.00% 2,156,004
2017-06-30 2017-06-28 32.466 62,646 -3,650 0.00% 2,033,853
2017-06-26 2017-06-22 31.438 66,296 -730 0.00% 2,084,241
2017-06-16 2017-06-14 30.343 67,026 +730 0.00% 2,033,738
2017-06-06 2017-06-02 33.239 66,296 +5,882 0.00% 2,203,597
2017-02-28 2017-02-24 29.759 60,414 +54,208 0.00% 1,797,838
2017-02-21 2017-02-17 29.688 6,206 -704 0.00% 184,241
2017-02-16 2017-02-14 29.404 6,910 -518 0.00% 203,178
2017-01-20 2017-01-18 27.216 7,428 +704 0.00% 202,161
2016-12-22 2016-12-20 25.909 6,724 -704 0.00% 174,213
2016-10-20 2016-10-18 27.301 7,428 -262 0.00% 202,794
2016-10-03 2016-09-29 28.182 7,690 -704 0.00% 216,719
2016-09-30 2016-09-28 27.841 8,394 +262 0.00% 233,697
2016-09-23 2016-09-21 27.500 8,132 +704 0.00% 223,631
2016-08-18 2016-08-16 26.449 7,428 -704 0.00% 196,463
2016-08-03 2016-07-29 23.580 8,132 -704 0.00% 191,750
2016-07-26 2016-07-22 24.148 8,836 +352 0.00% 213,370
2016-07-22 2016-07-20 24.318 8,484 +352 0.00% 206,316
2016-07-05 2016-06-30 25.823 8,132 +375 0.00% 209,990
2016-07-04 2016-06-29 25.376 7,757 +1,343 0.00% 196,841
2016-06-01 2016-05-30 23.708 6,414 -335 0.00% 152,063
2016-05-23 2016-05-19 22.546 6,749 +335 0.00% 152,166
2016-05-13 2016-05-11 25.138 6,414 -1,007 0.00% 161,233
2016-03-30 2016-03-24 23.946 7,421 -336 0.00% 177,705
2016-03-29 2016-03-23 24.363 7,757 -335 0.00% 188,986
2016-03-15 2016-03-11 23.083 8,092 +335 0.00% 186,784
2016-03-11 2016-03-09 23.440 7,757 +336 0.00% 181,824
2016-01-11 2016-01-07 23.857 7,421 -336 0.00% 177,042
2016-01-08 2016-01-06 24.989 7,757 +336 0.00% 193,837
2015-12-10 2015-12-08 26.657 7,421 -336 0.00% 197,819
2015-12-08 2015-12-04 26.865 7,757 +336 0.00% 208,392
2015-12-07 2015-12-03 27.222 7,421 -671 0.00% 202,018
2015-12-01 2015-11-27 27.520 8,092 +671 0.00% 222,694
2015-11-30 2015-11-26 27.967 7,421 +1,007 0.00% 207,544
2015-11-17 2015-11-13 30.305 6,414 -671 0.00% 194,377
2015-10-22 2015-10-19 31.050 7,085 +671 0.00% 219,987
2015-10-20 2015-10-16 30.901 6,414 -671 0.00% 198,198
2015-10-12 2015-10-08 29.426 7,085 +671 0.00% 208,487
2015-10-09 2015-10-07 30.007 6,414 -671 0.00% 192,467
2015-09-25 2015-09-23 27.282 7,085 +671 0.00% 193,293
2015-09-21 2015-09-17 28.027 6,414 -671 0.00% 179,763
2015-09-17 2015-09-15 27.639 7,085 +671 0.00% 195,826
2015-09-11 2015-09-09 29.158 6,414 -1,343 0.00% 187,022
2015-06-24 2015-06-22 35.726 7,757 +272 0.00% 277,130
2015-06-11 2015-06-09 38.967 7,485 +1,296 0.00% 291,670
2015-06-03 2015-06-01 37.887 6,189 -972 0.00% 234,483
2015-06-01 2015-05-28 37.115 7,161 +972 0.00% 265,783
2015-05-29 2015-05-27 38.581 6,189 -972 0.00% 238,781
2015-05-18 2015-05-14 33.952 7,161 +972 0.00% 243,128
2015-03-20 2015-03-18 28.550 6,189 -648 0.00% 176,698
2015-03-17 2015-03-13 28.180 6,837 -6,480 0.00% 192,666
2015-03-06 2015-03-04 26.451 13,317 +648 0.00% 352,254
2015-02-26 2015-02-24 27.038 12,669 +6,480 0.00% 342,543
2014-12-22 2014-12-18 26.668 6,189 -648 0.00% 165,045
2014-12-18 2014-12-16 25.525 6,837 +648 0.00% 174,518
2014-12-02 2014-11-28 24.785 6,189 -6,480 0.00% 153,393
2014-12-01 2014-11-27 23.766 12,669 -648 0.00% 301,094
2014-10-22 2014-10-20 20.680 13,317 -32,399 0.00% 275,391
2014-10-03 2014-09-29 20.711 45,716 +32,399 0.00% 946,803
2014-09-12 2014-09-10 22.501 13,317 -648 0.00% 299,642
2014-08-04 2014-07-31 24.414 13,965 +648 0.00% 340,946
2014-07-30 2014-07-28 24.291 13,317 -3,888 0.00% 323,482
2014-07-29 2014-07-25 23.982 17,205 +648 0.00% 412,614
2014-07-24 2014-07-22 23.149 16,557 -1,710 0.00% 383,276
2014-07-22 2014-07-18 22.809 18,267 +3,888 0.00% 416,659
2014-07-07 2014-07-03 23.056 14,379 +1,710 0.00% 331,526
2014-07-03 2014-06-30 24.825 12,669 +635 0.00% 314,512
2014-07-02 2014-06-27 24.760 12,034 -615 0.00% 297,966
2014-06-09 2014-06-05 23.851 12,649 +615 0.00% 301,685
2014-04-14 2014-04-10 23.461 12,034 -1,846 0.00% 282,325
2014-03-14 2014-03-12 20.569 13,880 -1,231 0.00% 285,492
2014-03-03 2014-02-27 22.421 15,111 -1,231 0.00% 338,800
2014-02-28 2014-02-26 21.998 16,342 +1,846 0.00% 359,497
2014-02-25 2014-02-21 22.941 14,496 -1,846 0.00% 332,548
2014-02-06 2014-02-04 21.673 16,342 +615 0.00% 354,187
2014-01-22 2014-01-20 23.103 15,727 +616 0.00% 363,343
2014-01-21 2014-01-17 23.558 15,111 +615 0.00% 355,986
2014-01-16 2014-01-14 24.143 14,496 +6,155 0.00% 349,976
2014-01-09 2014-01-07 24.793 8,341 -615 0.00% 206,797
2014-01-07 2014-01-03 25.573 8,956 +2,462 0.00% 229,029
2014-01-03 2013-12-31 26.840 6,494 -616 0.00% 174,299
2013-12-23 2013-12-19 27.035 7,110 -615 0.00% 192,218
2013-12-20 2013-12-18 26.710 7,725 -616 0.00% 206,334
2013-12-18 2013-12-16 25.053 8,341 -615 0.00% 208,965
2013-12-13 2013-12-11 25.768 8,956 +615 0.00% 230,775
2013-12-12 2013-12-10 26.125 8,341 +616 0.00% 217,909
2013-12-10 2013-12-06 26.418 7,725 +615 0.00% 204,075
2013-12-06 2013-12-04 26.515 7,110 +616 0.00% 188,522
2013-12-05 2013-12-03 26.840 6,494 +615 0.00% 174,299
2013-11-07 2013-11-05 24.598 5,879 -615 0.00% 144,611
2013-11-05 2013-11-01 24.955 6,494 -6,155 0.00% 162,060
2013-10-22 2013-10-18 24.955 12,649 -616 0.00% 315,660
2013-10-18 2013-10-16 24.760 13,265 -615 0.00% 328,446
2013-10-15 2013-10-10 23.980 13,880 -5,036 0.00% 332,849
2013-10-10 2013-10-08 23.786 18,916 +3,725 0.00% 449,927
2013-10-09 2013-10-07 23.526 15,191 -6,155 0.00% 357,377
2013-10-02 2013-09-27 23.428 21,346 +6,155 0.00% 500,096
2013-09-30 2013-09-26 23.818 15,191 +1,003 0.00% 361,819
2013-09-13 2013-09-11 24.078 14,188 -12,310 0.00% 341,618
2013-09-09 2013-09-05 23.591 26,498 +6,155 0.00% 625,102
2013-09-05 2013-09-03 23.363 20,343 +6,155 0.00% 475,275
2013-08-29 2013-08-27 23.209 14,188 +323 0.00% 329,292
2013-08-26 2013-08-22 23.575 13,865 -1,504 0.00% 326,866
2013-08-21 2013-08-19 23.974 15,369 -6,014 0.00% 368,455
2013-08-20 2013-08-16 24.074 21,383 -3,008 0.00% 514,768
2013-08-16 2013-08-13 23.675 24,391 -6,616 0.00% 577,449
2013-08-12 2013-08-08 20.915 31,007 +9,022 0.00% 648,507
2013-08-08 2013-08-06 21.580 21,985 +602 0.00% 474,433
2013-08-05 2013-08-01 21.580 21,383 +6,014 0.00% 461,442
2013-06-17 2013-06-13 22.976 15,369 -1,203 0.00% 353,124
2013-06-13 2013-06-10 23.974 16,572 -1,203 0.00% 397,296
2013-06-11 2013-06-07 23.907 17,775 +6,015 0.00% 424,955
2013-06-04 2013-05-31 27.458 11,760 +595 0.00% 322,903
2013-05-31 2013-05-29 27.808 11,165 +1,142 0.00% 310,476
2013-05-27 2013-05-23 28.053 10,023 +1,142 0.00% 281,177
2013-05-02 2013-04-29 28.298 8,881 -5,710 0.00% 251,317
2013-04-30 2013-04-26 28.263 14,591 +5,710 0.00% 412,389
2013-04-26 2013-04-24 27.318 8,881 -1,142 0.00% 242,608
2013-04-25 2013-04-23 26.302 10,023 +1,142 0.00% 263,625
2013-02-25 2013-02-21 30.225 8,881 +572 0.00% 268,424
2013-02-01 2013-01-30 32.606 8,309 -1,143 0.00% 270,924
2013-01-30 2013-01-28 32.536 9,452 -1,142 0.00% 307,531
2013-01-29 2013-01-25 32.291 10,594 +1,142 0.00% 342,090
2013-01-28 2013-01-24 32.851 9,452 +2,285 0.00% 310,510
2013-01-24 2013-01-22 32.991 7,167 -2,285 0.00% 236,449
2013-01-23 2013-01-21 32.326 9,452 +1,143 0.00% 305,544
2013-01-22 2013-01-18 32.396 8,309 -2,285 0.00% 269,178
2013-01-21 2013-01-17 31.485 10,594 +1,142 0.00% 333,556
2013-01-18 2013-01-16 31.415 9,452 +1,143 0.00% 296,938
2013-01-17 2013-01-15 31.801 8,309 +1,142 0.00% 264,231
2013-01-16 2013-01-14 31.625 7,167 -1,142 0.00% 226,660
2013-01-15 2013-01-11 30.750 8,309 +571 0.00% 255,501
2013-01-14 2013-01-10 31.030 7,738 -1,714 0.00% 240,111
2013-01-11 2013-01-09 30.785 9,452 +571 0.00% 290,979
2013-01-10 2013-01-08 30.470 8,881 +1,714 0.00% 270,601
2013-01-04 2013-01-02 30.995 7,167 -1,142 0.00% 222,141
2013-01-03 2012-12-31 29.944 8,309 +1,142 0.00% 248,808
2012-11-12 2012-11-08 24.936 7,167 -5,711 0.00% 178,717
2012-11-06 2012-11-02 25.707 12,878 +5,711 0.00% 331,050
2012-10-09 2012-10-05 23.991 7,167 -857 0.00% 171,940
2012-09-27 2012-09-25 22.309 8,024 +857 0.00% 179,011
2012-07-31 2012-07-27 24.376 7,167 -571 0.00% 174,701
2012-06-04 2012-05-31 27.167 7,738 +1,713 0.00% 210,216
2012-06-01 2012-05-30 26.913 6,025 +207 0.00% 162,150
2012-05-21 2012-05-17 26.405 5,818 -1,103 0.00% 153,625
2012-05-16 2012-05-14 27.493 6,921 -404 0.00% 190,280
2012-04-18 2012-04-16 29.669 7,325 +1,102 0.00% 217,328
2012-04-17 2012-04-13 29.742 6,223 -1,102 0.00% 185,084
2012-04-11 2012-04-05 28.835 7,325 -276 0.00% 211,218
2012-04-02 2012-03-29 27.928 7,601 +1,103 0.00% 212,284
2012-03-29 2012-03-27 27.928 6,498 -1,103 0.00% 181,479
2012-03-22 2012-03-20 28.472 7,601 +1,103 0.00% 216,419
2012-03-08 2012-03-06 29.923 6,498 +275 0.00% 194,442
2011-12-23 2011-12-21 28.509 6,223 -551 0.00% 177,410
2011-12-19 2011-12-15 27.167 6,774 +551 0.00% 184,027
2011-11-09 2011-11-07 28.944 6,223 -1,102 0.00% 180,118
2011-11-04 2011-11-02 27.965 7,325 +1,102 0.00% 204,841
2011-09-01 2011-08-30 29.742 6,223 -1,102 0.00% 185,084
2011-08-23 2011-08-19 28.146 7,325 +1,102 0.00% 206,170
2011-05-11 2011-05-06 35.944 6,223 +4,862 0.00% 223,681
2011-04-28 2011-04-26 39.014 1,361 +23 0.00% 53,099
2011-03-15 2011-03-11 36.745 1,338 -71 0.00% 49,165
2010-10-19 2010-10-15 42.611 1,409 -3,668 0.00% 60,039
2010-08-17 2010-08-13 37.446 5,077 +542 0.00% 190,115
2010-05-10 2010-05-06 33.513 4,535 +62 0.00% 151,981
2010-05-03 2010-04-29 35.196 4,473 -413 0.00% 157,432
2010-04-14 2010-04-12 39.647 4,886 -824 0.00% 193,715
2010-04-13 2010-04-09 40.582 5,710 -219 0.00% 231,724
2010-04-08 2010-04-01 40.302 5,929 +5,234 0.00% 238,948
2010-04-07 2010-03-31 39.273 695 -535 0.00% 27,295
2010-03-30 2010-03-26 37.777 1,230 -2,673 0.00% 46,466
2010-03-26 2010-03-24 36.543 3,903 -535 0.00% 142,626
2010-03-25 2010-03-23 35.944 4,438 +1,604 0.00% 159,520
2010-03-19 2010-03-17 36.393 2,834 -535 0.00% 103,138
2010-03-08 2010-03-04 40.759 3,369 +2,715 0.00% 137,318
2010-03-05 2010-03-03 41.057 654 -1,006 0.00% 26,852
2010-03-01 2010-02-25 36.942 1,660 -6,035 0.00% 61,323
2010-02-23 2010-02-19 36.663 7,695 +6,035 0.00% 282,124
2010-01-19 2010-01-15 38.731 1,660 +503 0.00% 64,294
2009-12-11 2009-12-09 40.262 1,157 +503 0.00% 46,583
2009-08-19 2009-08-17 35.789 654 -50,295 0.00% 23,406
2009-08-18 2009-08-14 36.425 50,949 +50,295 0.00% 1,855,805
2009-07-03 2009-06-30 35.272 654 +151 0.00% 23,068
2009-05-18 2009-05-14 45.938 503 +119 0.00% 23,107
2009-04-24 2009-04-22 38.550 384 -385 0.00% 14,803
2009-04-17 2009-04-15 42.036 769 +385 0.00% 32,326
2009-04-07 2009-04-03 39.019 384 -1,923 0.00% 14,983
2009-02-27 2009-02-25 31.215 2,307 -1,153 0.00% 72,013
2009-02-26 2009-02-24 30.643 3,460 +1,153 0.00% 106,024
2009-02-11 2009-02-09 36.157 2,307 -768 0.00% 83,415
2009-01-29 2009-01-22 30.435 3,075 +576 0.00% 93,586
2009-01-20 2009-01-16 32.047 2,499 -576 0.00% 80,086
2009-01-19 2009-01-15 31.007 3,075 +1,922 0.00% 95,346
2009-01-16 2009-01-14 32.568 1,153 -577 0.00% 37,550
2009-01-12 2009-01-08 35.637 1,730 +769 0.00% 61,652
2008-12-11 2008-12-09 38.394 961 -1,922 0.00% 36,897
2008-12-03 2008-12-01 34.128 2,883 -769 0.00% 98,392
2008-11-19 2008-11-17 34.232 3,652 +769 0.00% 125,017
2008-11-06 2008-11-04 33.088 2,883 -1,922 0.00% 95,392
2008-10-31 2008-10-29 27.625 4,805 +2,691 0.00% 132,739
2008-10-15 2008-10-13 42.348 2,114 -385 0.00% 89,524
2008-09-29 2008-09-25 53.325 2,499 +577 0.00% 133,260
2008-09-26 2008-09-24 52.545 1,922 +384 0.00% 100,992
2008-06-16 2008-06-12 65.811 1,538 +385 0.00% 101,218
2008-05-28 2008-05-26 71.924 1,153 +769 0.00% 82,929
2008-05-26 2008-05-22 77.717 384 +4 0.00% 29,843
2008-05-21 2008-05-19 81.399 380 -3,802 0.00% 30,932
2008-05-15 2008-05-13 81.004 4,182 -7,605 0.00% 338,760
2008-05-14 2008-05-09 79.032 11,787 +3,802 0.00% 931,548
2008-05-06 2008-05-02 86.922 7,985 -380 0.00% 694,071
2008-04-30 2008-04-28 84.160 8,365 -3,802 0.00% 704,001
2008-04-28 2008-04-24 84.555 12,167 -380 0.00% 1,028,778
2008-04-18 2008-04-16 75.087 12,547 -3,803 0.00% 942,114
2008-04-16 2008-04-14 75.350 16,350 +7,605 0.00% 1,231,969
2008-04-08 2008-04-03 78.769 8,745 +380 0.00% 688,833
2008-04-07 2008-04-02 76.007 8,365 -380 0.00% 635,801
2008-04-02 2008-03-31 70.879 8,745 -1,901 0.00% 619,835
2008-03-31 2008-03-27 68.512 10,646 +7,604 0.00% 729,376
2008-03-25 2008-03-19 59.307 3,042 -1,140 0.00% 180,411
2008-03-20 2008-03-18 56.282 4,182 +1,901 0.00% 235,372
2008-03-06 2008-03-04 68.775 2,281 +380 0.00% 156,875
2008-02-29 2008-02-27 71.273 1,901 -761 0.00% 135,490
2008-02-26 2008-02-22 67.591 2,662 +761 0.00% 179,928
2008-02-01 2008-01-30 73.772 1,901 +1,141 0.00% 140,240
2008-01-29 2008-01-25 80.084 760 -1,141 0.00% 60,864
2008-01-18 2008-01-16 76.665 1,901 +1,141 0.00% 145,740
2008-01-09 2008-01-07 79.163 760 +380 0.00% 60,164
2007-12-28 2007-12-24 85.870 380 -1,521 0.00% 32,631
2007-12-19 2007-12-17 82.582 1,901 +1,521 0.00% 156,989
2007-11-30 2007-11-28 90.867 380 -2,282 0.00% 34,529
2007-11-20 2007-11-16 87.448 2,662 +2,282 0.00% 232,786
2007-11-16 2007-11-14 90.472 380 -2,282 0.00% 34,379
2007-11-15 2007-11-13 85.212 2,662 +2,282 0.00% 226,835
2007-10-25 2007-10-23 102.439 380 -380 0.00% 38,927
2007-10-24 2007-10-22 98.757 760 +380 0.00% 75,055
2007-10-05 2007-10-03 89.420 380 -380 0.00% 33,980
2007-10-04 2007-10-02 94.680 760 +380 0.00% 71,957
2007-10-02 2007-09-27 85.344 380 -1,141 0.00% 32,431
2007-09-28 2007-09-25 85.344 1,521 +761 0.00% 129,808
2007-09-24 2007-09-20 80.347 760 +380 0.00% 61,064
2007-09-10 2007-09-06 77.322 380 -190 0.00% 29,382
2007-08-08 2007-08-06 72.983 570 +190 0.00% 41,600
2007-07-31 2007-07-27 72.325 380 -190 0.00% 27,484
2007-07-30 2007-07-26 74.166 570 +190 0.00% 42,275
2007-07-11 2007-07-09 69.301 380 -3,802 0.00% 26,334
2007-06-28 2007-06-26 62.068 4,182 +3,802 0.00% 259,569
2007-06-26 2007-06-22 64.172 380 0.00% 24,385

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top